36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 81203 |
| 3 | 20230602 | 204300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230602 | 204200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230602 | 204100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230602 | 204000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230602 | 203900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230602 | 203800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230602 | 203700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230602 | 203600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230602 | 203500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230602 | 203400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230602 | 203300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230602 | 203200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230602 | 203100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230602 | 203000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230602 | 202900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230602 | 202800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230602 | 202700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230602 | 202600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230602 | 202500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230602 | 202400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230602 | 202300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230602 | 202200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230602 | 202100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230602 | 202000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230602 | 201900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230602 | 201800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230602 | 201700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230602 | 201600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230602 | 201500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230602 | 201400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 81203 |
| 33 | 20230602 | 201300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230602 | 201200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230602 | 201100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230602 | 201000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230602 | 200900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230602 | 200800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230602 | 200700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230602 | 200600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230602 | 200500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230602 | 200400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230602 | 200300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230602 | 200200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230602 | 200100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230602 | 200000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230602 | 195900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230602 | 195800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230602 | 195700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230602 | 195600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230602 | 195500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230602 | 195400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230602 | 195300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230602 | 195200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230602 | 195100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230602 | 195000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230602 | 194900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230602 | 194800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230602 | 194700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230602 | 194600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230602 | 194500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230602 | 194400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 81203 |
| 63 | 20230602 | 194300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230602 | 194200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230602 | 194100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230602 | 194000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230602 | 193900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230602 | 193800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230602 | 193700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230602 | 193600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230602 | 193500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230602 | 193400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230602 | 193300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230602 | 193200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230602 | 193100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230602 | 193000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230602 | 192900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230602 | 192800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230602 | 192700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230602 | 192600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230602 | 192500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230602 | 192400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230602 | 192300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230602 | 192200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230602 | 192100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230602 | 192000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230602 | 191900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230602 | 191800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230602 | 191700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230602 | 191600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230602 | 191500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230602 | 191400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 81203 |
| 93 | 20230602 | 191300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230602 | 191200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230602 | 191100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230602 | 191000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230602 | 190900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230602 | 190800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230602 | 190700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230602 | 190600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230602 | 190500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230602 | 190400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230602 | 190300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230602 | 190200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230602 | 190100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230602 | 190000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230602 | 185900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230602 | 185800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230602 | 185700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230602 | 185600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230602 | 185500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230602 | 185400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230602 | 185300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230602 | 185200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230602 | 185100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230602 | 185000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230602 | 184900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230602 | 184800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230602 | 184700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230602 | 184600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230602 | 184500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230602 | 184400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 81203 |
| 123 | 20230602 | 184300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230602 | 184200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230602 | 184100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230602 | 184000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230602 | 183900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230602 | 183800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230602 | 183700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230602 | 183600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230602 | 183500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230602 | 183400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230602 | 183300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230602 | 183200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230602 | 183100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230602 | 183000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230602 | 182900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230602 | 182800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230602 | 182700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230602 | 182600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230602 | 182500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230602 | 182400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230602 | 182300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230602 | 182200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230602 | 182100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230602 | 182000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230602 | 181900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230602 | 181800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230602 | 181700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230602 | 181600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230602 | 181500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230602 | 181400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 81203 |
| 153 | 20230602 | 181300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230602 | 181200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230602 | 181100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230602 | 181000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230602 | 180900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230602 | 180800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230602 | 180700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230602 | 180600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230602 | 180500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230602 | 180400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230602 | 180300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230602 | 180200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230602 | 180100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230602 | 180000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230602 | 175900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230602 | 175800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230602 | 175700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230602 | 175600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230602 | 175500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230602 | 175400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230602 | 175300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230602 | 175200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230602 | 175100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230602 | 175000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230602 | 174900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230602 | 174800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230602 | 174700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230602 | 174600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230602 | 174500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230602 | 174400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 81203 |
| 183 | 20230602 | 174300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230602 | 174200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230602 | 174100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230602 | 174000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230602 | 173900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230602 | 173800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230602 | 173700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230602 | 173600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230602 | 173500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230602 | 173400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230602 | 173300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230602 | 173200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230602 | 173100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230602 | 173000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230602 | 172900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230602 | 172800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230602 | 172700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230602 | 172600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230602 | 172500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230602 | 172400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230602 | 172300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230602 | 172200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230602 | 172100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230602 | 172000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230602 | 171900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230602 | 171800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230602 | 171700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230602 | 171600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230602 | 171500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230602 | 171400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 81203 |
| 213 | 20230602 | 171300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230602 | 171200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230602 | 171100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230602 | 171000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230602 | 170900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230602 | 170800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230602 | 170700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230602 | 170600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230602 | 170500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230602 | 170400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230602 | 170300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230602 | 170200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230602 | 170100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230602 | 170000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230602 | 165900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230602 | 165800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230602 | 165700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230602 | 165600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230602 | 165500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230602 | 165400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230602 | 165300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230602 | 165200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230602 | 165100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230602 | 165000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230602 | 164900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230602 | 164800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230602 | 164700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230602 | 164600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230602 | 164500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230602 | 164400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 81203 |
| 243 | 20230602 | 164300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230602 | 164200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230602 | 164100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230602 | 164000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230602 | 163900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230602 | 163800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230602 | 163700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230602 | 163600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230602 | 163500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230602 | 163400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230602 | 163300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230602 | 163200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230602 | 163100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230602 | 163000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230602 | 162900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230602 | 162800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230602 | 162700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230602 | 162600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230602 | 162500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230602 | 162400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230602 | 162300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230602 | 162200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230602 | 162100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230602 | 162000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230602 | 161900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230602 | 161800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230602 | 161700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230602 | 161600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230602 | 161500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230602 | 161400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 81203 |
| 273 | 20230602 | 161300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230602 | 161200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230602 | 161100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230602 | 161000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230602 | 160900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230602 | 160800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230602 | 160700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230602 | 160600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230602 | 160500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20230602 | 160400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20230602 | 160300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20230602 | 160200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20230602 | 160100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20230602 | 160000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20230602 | 155900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20230602 | 155800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20230602 | 155700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20230602 | 155600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20230602 | 155500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20230602 | 155400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20230602 | 155300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20230602 | 155200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20230602 | 155100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20230602 | 155000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20230602 | 154900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20230602 | 154800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20230602 | 154700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20230602 | 154600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20230602 | 154500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20230602 | 154400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 81203 |
| 303 | 20230602 | 154300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20230602 | 154200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20230602 | 154100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20230602 | 154000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20230602 | 153900 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20230602 | 153800 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20230602 | 153700 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20230602 | 153600 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20230602 | 153500 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20230602 | 153400 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20230602 | 153300 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20230602 | 153200 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20230602 | 153100 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20230602 | 153000 | 15914533600 | 6600 | 6600 | 6600 | 6600 | 81203 |
| 317 | 20230602 | 152900 | 15378593800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20230602 | 152800 | 15378593800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20230602 | 152700 | 15378593800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20230602 | 152600 | 15378593800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 321 | 20230602 | 152500 | 15378593800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20230602 | 152400 | 15378593800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20230602 | 152300 | 15378593800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20230602 | 152200 | 15378593800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20230602 | 152100 | 15378593800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20230602 | 152000 | 15378593800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20230602 | 151900 | 15378593800 | 6600 | 6580 | 6600 | 6580 | 14355 |
| 328 | 20230602 | 151800 | 15284024850 | 6580 | 6580 | 6590 | 6580 | 4988 |
| 329 | 20230602 | 151700 | 15251203170 | 6590 | 6590 | 6600 | 6570 | 9224 |
| 330 | 20230602 | 151600 | 15190430440 | 6580 | 6590 | 6590 | 6560 | 7697 |
| 331 | 20230602 | 151500 | 15139851140 | 6570 | 6580 | 6590 | 6570 | 5162 |
| 332 | 20230602 | 151400 | 15105921580 | 6580 | 6580 | 6590 | 6570 | 4691 |
| 333 | 20230602 | 151300 | 15075087030 | 6580 | 6600 | 6600 | 6580 | 1857 |
| 334 | 20230602 | 151200 | 15062867020 | 6590 | 6600 | 6610 | 6580 | 18587 |
| 335 | 20230602 | 151100 | 14940412630 | 6610 | 6620 | 6620 | 6590 | 3509 |
| 336 | 20230602 | 151000 | 14917252300 | 6600 | 6610 | 6620 | 6600 | 4769 |
| 337 | 20230602 | 150900 | 14885764150 | 6620 | 6610 | 6620 | 6600 | 6036 |
| 338 | 20230602 | 150800 | 14845879660 | 6610 | 6610 | 6620 | 6610 | 6569 |
| 339 | 20230602 | 150700 | 14802428080 | 6620 | 6610 | 6620 | 6610 | 4729 |
| 340 | 20230602 | 150600 | 14771153280 | 6610 | 6620 | 6630 | 6610 | 1766 |
| 341 | 20230602 | 150500 | 14759477390 | 6630 | 6620 | 6630 | 6610 | 2388 |
| 342 | 20230602 | 150400 | 14743674860 | 6620 | 6620 | 6630 | 6610 | 3189 |
| 343 | 20230602 | 150300 | 14722567840 | 6620 | 6630 | 6630 | 6610 | 1961 |
| 344 | 20230602 | 150200 | 14709585450 | 6620 | 6620 | 6630 | 6610 | 3490 |
| 345 | 20230602 | 150100 | 14686477430 | 6630 | 6630 | 6640 | 6630 | 7173 |
| 346 | 20230602 | 150000 | 14638920400 | 6630 | 6640 | 6650 | 6630 | 16310 |
| 347 | 20230602 | 145900 | 14530745680 | 6630 | 6590 | 6650 | 6580 | 21650 |
| 348 | 20230602 | 145800 | 14387581480 | 6590 | 6590 | 6600 | 6570 | 5127 |
| 349 | 20230602 | 145700 | 14353826860 | 6590 | 6590 | 6600 | 6590 | 6391 |
| 350 | 20230602 | 145600 | 14311653780 | 6600 | 6600 | 6600 | 6590 | 2235 |
| 351 | 20230602 | 145500 | 14296916840 | 6600 | 6610 | 6610 | 6600 | 2203 |
| 352 | 20230602 | 145400 | 14282372760 | 6610 | 6610 | 6610 | 6590 | 8026 |
| 353 | 20230602 | 145300 | 14229364270 | 6610 | 6610 | 6620 | 6610 | 2643 |
| 354 | 20230602 | 145200 | 14211882780 | 6610 | 6620 | 6630 | 6610 | 2653 |
| 355 | 20230602 | 145100 | 14194327690 | 6620 | 6620 | 6630 | 6610 | 3664 |
| 356 | 20230602 | 145000 | 14170064430 | 6630 | 6620 | 6640 | 6620 | 4062 |
| 357 | 20230602 | 144900 | 14143133360 | 6630 | 6620 | 6630 | 6620 | 2677 |
| 358 | 20230602 | 144800 | 14125410210 | 6630 | 6610 | 6630 | 6600 | 4340 |
| 359 | 20230602 | 144700 | 14096700140 | 6610 | 6630 | 6630 | 6610 | 7186 |
| 360 | 20230602 | 144600 | 14049154500 | 6630 | 6650 | 6660 | 6630 | 6211 |
| 361 | 20230602 | 144500 | 14007907080 | 6650 | 6630 | 6670 | 6620 | 32600 |
| 362 | 20230602 | 144400 | 13791303680 | 6630 | 6630 | 6630 | 6620 | 1681 |
| 363 | 20230602 | 144300 | 13780167990 | 6630 | 6630 | 6630 | 6610 | 4097 |
| 364 | 20230602 | 144200 | 13753040480 | 6630 | 6620 | 6630 | 6610 | 2134 |
| 365 | 20230602 | 144100 | 13738903730 | 6630 | 6610 | 6630 | 6600 | 2303 |
| 366 | 20230602 | 144000 | 13723667190 | 6610 | 6610 | 6620 | 6600 | 2102 |
| 367 | 20230602 | 143900 | 13709776380 | 6610 | 6610 | 6620 | 6610 | 1183 |
| 368 | 20230602 | 143800 | 13701954730 | 6610 | 6600 | 6610 | 6600 | 8125 |
| 369 | 20230602 | 143700 | 13648322420 | 6610 | 6620 | 6620 | 6610 | 2766 |
| 370 | 20230602 | 143600 | 13630030230 | 6620 | 6590 | 6620 | 6590 | 8003 |
| 371 | 20230602 | 143500 | 13577208940 | 6600 | 6590 | 6600 | 6580 | 1612 |
| 372 | 20230602 | 143400 | 13566581210 | 6590 | 6580 | 6600 | 6570 | 785 |
| 373 | 20230602 | 143300 | 13561409640 | 6580 | 6600 | 6600 | 6580 | 1569 |
| 374 | 20230602 | 143200 | 13551069140 | 6590 | 6580 | 6600 | 6580 | 2500 |
| 375 | 20230602 | 143100 | 13534599880 | 6580 | 6590 | 6590 | 6580 | 1407 |
| 376 | 20230602 | 143000 | 13525331540 | 6590 | 6580 | 6590 | 6580 | 1141 |
| 377 | 20230602 | 142900 | 13517820800 | 6580 | 6580 | 6580 | 6570 | 815 |
| 378 | 20230602 | 142800 | 13512458180 | 6580 | 6570 | 6580 | 6570 | 947 |
| 379 | 20230602 | 142700 | 13506233610 | 6580 | 6580 | 6580 | 6570 | 1453 |
| 380 | 20230602 | 142600 | 13496679390 | 6570 | 6590 | 6590 | 6570 | 1838 |
| 381 | 20230602 | 142500 | 13484594280 | 6590 | 6590 | 6590 | 6590 | 773 |
| 382 | 20230602 | 142400 | 13479500210 | 6590 | 6580 | 6590 | 6580 | 5332 |
| 383 | 20230602 | 142300 | 13444390420 | 6590 | 6580 | 6590 | 6580 | 837 |
| 384 | 20230602 | 142200 | 13438874800 | 6590 | 6590 | 6600 | 6580 | 3594 |
| 385 | 20230602 | 142100 | 13415190270 | 6590 | 6580 | 6590 | 6580 | 1914 |
| 386 | 20230602 | 142000 | 13402594250 | 6580 | 6570 | 6580 | 6570 | 1649 |
| 387 | 20230602 | 141900 | 13391746380 | 6580 | 6590 | 6590 | 6570 | 4635 |
| 388 | 20230602 | 141800 | 13361241170 | 6600 | 6580 | 6600 | 6570 | 3960 |
| 389 | 20230602 | 141700 | 13335160900 | 6570 | 6620 | 6620 | 6550 | 28227 |
| 390 | 20230602 | 141600 | 13149699300 | 6620 | 6600 | 6620 | 6600 | 2381 |
| 391 | 20230602 | 141500 | 13133973330 | 6610 | 6610 | 6630 | 6600 | 6145 |
| 392 | 20230602 | 141400 | 13093323740 | 6620 | 6630 | 6630 | 6620 | 3782 |
| 393 | 20230602 | 141300 | 13068277950 | 6620 | 6640 | 6650 | 6620 | 3757 |
| 394 | 20230602 | 141200 | 13043350250 | 6640 | 6630 | 6650 | 6630 | 12433 |
| 395 | 20230602 | 141100 | 12960886740 | 6630 | 6610 | 6630 | 6600 | 4509 |
| 396 | 20230602 | 141000 | 12931051810 | 6610 | 6610 | 6620 | 6600 | 4813 |
| 397 | 20230602 | 140900 | 12899235790 | 6630 | 6620 | 6630 | 6610 | 2299 |
| 398 | 20230602 | 140800 | 12884029900 | 6620 | 6630 | 6630 | 6610 | 1219 |
| 399 | 20230602 | 140700 | 12875953020 | 6630 | 6620 | 6630 | 6610 | 6369 |
| 400 | 20230602 | 140600 | 12833834130 | 6630 | 6630 | 6640 | 6610 | 3211 |
| 401 | 20230602 | 140500 | 12812576260 | 6620 | 6630 | 6630 | 6620 | 4817 |
| 402 | 20230602 | 140400 | 12780642700 | 6630 | 6630 | 6640 | 6630 | 2460 |
| 403 | 20230602 | 140300 | 12764327340 | 6640 | 6640 | 6640 | 6630 | 4589 |
| 404 | 20230602 | 140200 | 12733870850 | 6640 | 6620 | 6640 | 6620 | 2946 |
| 405 | 20230602 | 140100 | 12714335960 | 6620 | 6620 | 6630 | 6620 | 2090 |
| 406 | 20230602 | 140000 | 12700488470 | 6620 | 6630 | 6630 | 6610 | 2152 |
| 407 | 20230602 | 135900 | 12686249990 | 6610 | 6610 | 6630 | 6610 | 3784 |
| 408 | 20230602 | 135800 | 12661217280 | 6610 | 6620 | 6630 | 6610 | 10135 |
| 409 | 20230602 | 135700 | 12594132950 | 6630 | 6610 | 6630 | 6610 | 3296 |
| 410 | 20230602 | 135600 | 12572289610 | 6610 | 6620 | 6630 | 6610 | 8130 |
| 411 | 20230602 | 135500 | 12518449540 | 6610 | 6610 | 6620 | 6610 | 799 |
| 412 | 20230602 | 135400 | 12513167990 | 6610 | 6610 | 6620 | 6610 | 1160 |
| 413 | 20230602 | 135300 | 12505498450 | 6610 | 6610 | 6610 | 6600 | 1812 |
| 414 | 20230602 | 135200 | 12493522200 | 6610 | 6600 | 6620 | 6600 | 3042 |
| 415 | 20230602 | 135100 | 12473417070 | 6600 | 6600 | 6610 | 6590 | 5669 |
| 416 | 20230602 | 135000 | 12436034260 | 6610 | 6610 | 6610 | 6600 | 2047 |
| 417 | 20230602 | 134900 | 12422509770 | 6610 | 6610 | 6610 | 6610 | 1196 |
| 418 | 20230602 | 134800 | 12414604210 | 6610 | 6590 | 6610 | 6590 | 3668 |
| 419 | 20230602 | 134700 | 12390390750 | 6590 | 6590 | 6600 | 6590 | 3583 |
| 420 | 20230602 | 134600 | 12366778490 | 6600 | 6590 | 6610 | 6590 | 4938 |
| 421 | 20230602 | 134500 | 12334194390 | 6600 | 6600 | 6600 | 6580 | 4874 |
| 422 | 20230602 | 134400 | 12302069930 | 6600 | 6590 | 6600 | 6590 | 815 |
| 423 | 20230602 | 134300 | 12296695060 | 6600 | 6600 | 6600 | 6580 | 1648 |
| 424 | 20230602 | 134200 | 12285826750 | 6600 | 6600 | 6610 | 6590 | 6207 |
| 425 | 20230602 | 134100 | 12244908220 | 6600 | 6600 | 6600 | 6590 | 2881 |
| 426 | 20230602 | 134000 | 12225894360 | 6600 | 6600 | 6620 | 6600 | 4888 |
| 427 | 20230602 | 133900 | 12193614360 | 6600 | 6590 | 6600 | 6590 | 3799 |
| 428 | 20230602 | 133800 | 12168543140 | 6600 | 6590 | 6600 | 6590 | 2049 |
| 429 | 20230602 | 133700 | 12155022720 | 6590 | 6580 | 6600 | 6580 | 2334 |
| 430 | 20230602 | 133600 | 12139634590 | 6580 | 6580 | 6590 | 6570 | 3320 |
| 431 | 20230602 | 133500 | 12117794480 | 6580 | 6580 | 6580 | 6570 | 1178 |
| 432 | 20230602 | 133400 | 12110044080 | 6580 | 6600 | 6600 | 6570 | 4065 |
| 433 | 20230602 | 133300 | 12083284400 | 6600 | 6600 | 6610 | 6590 | 1702 |
| 434 | 20230602 | 133200 | 12072052540 | 6610 | 6610 | 6610 | 6600 | 3442 |
| 435 | 20230602 | 133100 | 12049320450 | 6610 | 6610 | 6610 | 6600 | 2268 |
| 436 | 20230602 | 133000 | 12034334580 | 6600 | 6600 | 6610 | 6590 | 4581 |
| 437 | 20230602 | 132900 | 12004065010 | 6600 | 6600 | 6600 | 6590 | 6458 |
| 438 | 20230602 | 132800 | 11961477140 | 6600 | 6600 | 6600 | 6590 | 3050 |
| 439 | 20230602 | 132700 | 11941351350 | 6600 | 6600 | 6600 | 6580 | 4752 |
| 440 | 20230602 | 132600 | 11910019370 | 6600 | 6590 | 6600 | 6590 | 2446 |
| 441 | 20230602 | 132500 | 11893893850 | 6590 | 6600 | 6600 | 6590 | 703 |
| 442 | 20230602 | 132400 | 11889255960 | 6600 | 6590 | 6600 | 6580 | 3990 |
| 443 | 20230602 | 132300 | 11862957270 | 6580 | 6570 | 6580 | 6560 | 3072 |
| 444 | 20230602 | 132200 | 11842776990 | 6560 | 6580 | 6580 | 6560 | 6823 |
| 445 | 20230602 | 132100 | 11797970670 | 6570 | 6570 | 6590 | 6570 | 2208 |
| 446 | 20230602 | 132000 | 11783445480 | 6580 | 6590 | 6590 | 6570 | 4347 |
| 447 | 20230602 | 131900 | 11754843960 | 6590 | 6590 | 6590 | 6580 | 3522 |
| 448 | 20230602 | 131800 | 11731635460 | 6590 | 6600 | 6600 | 6590 | 5919 |
| 449 | 20230602 | 131700 | 11692611950 | 6600 | 6590 | 6600 | 6590 | 7285 |
| 450 | 20230602 | 131600 | 11644550920 | 6590 | 6600 | 6600 | 6580 | 1753 |
| 451 | 20230602 | 131500 | 11633000070 | 6610 | 6600 | 6610 | 6590 | 11105 |
| 452 | 20230602 | 131400 | 11559729480 | 6600 | 6570 | 6610 | 6570 | 23228 |
| 453 | 20230602 | 131300 | 11406560700 | 6570 | 6550 | 6570 | 6550 | 4925 |
| 454 | 20230602 | 131200 | 11374232240 | 6550 | 6550 | 6560 | 6550 | 727 |
| 455 | 20230602 | 131100 | 11369463260 | 6550 | 6550 | 6560 | 6550 | 1245 |
| 456 | 20230602 | 131000 | 11361296530 | 6550 | 6550 | 6560 | 6550 | 1567 |
| 457 | 20230602 | 130900 | 11351023180 | 6550 | 6570 | 6580 | 6550 | 1555 |
| 458 | 20230602 | 130800 | 11340822450 | 6580 | 6560 | 6580 | 6560 | 4765 |
| 459 | 20230602 | 130700 | 11309521270 | 6550 | 6540 | 6550 | 6540 | 1955 |
| 460 | 20230602 | 130600 | 11296722180 | 6550 | 6550 | 6550 | 6540 | 2018 |
| 461 | 20230602 | 130500 | 11283510670 | 6550 | 6550 | 6560 | 6550 | 1121 |
| 462 | 20230602 | 130400 | 11276165290 | 6550 | 6560 | 6560 | 6550 | 1846 |
| 463 | 20230602 | 130300 | 11264065500 | 6560 | 6560 | 6570 | 6550 | 5330 |
| 464 | 20230602 | 130200 | 11229069770 | 6560 | 6530 | 6560 | 6530 | 7516 |
| 465 | 20230602 | 130100 | 11179816030 | 6530 | 6530 | 6530 | 6530 | 3301 |
| 466 | 20230602 | 130000 | 11158260500 | 6530 | 6540 | 6540 | 6530 | 2449 |
| 467 | 20230602 | 125900 | 11142251640 | 6530 | 6540 | 6540 | 6530 | 1408 |
| 468 | 20230602 | 125800 | 11133051320 | 6540 | 6530 | 6540 | 6530 | 1875 |
| 469 | 20230602 | 125700 | 11120803230 | 6530 | 6550 | 6550 | 6530 | 5012 |
| 470 | 20230602 | 125600 | 11088036130 | 6540 | 6540 | 6550 | 6540 | 2635 |
| 471 | 20230602 | 125500 | 11070797190 | 6530 | 6530 | 6540 | 6530 | 1415 |
| 472 | 20230602 | 125400 | 11061557180 | 6530 | 6530 | 6530 | 6520 | 1830 |
| 473 | 20230602 | 125300 | 11049615260 | 6530 | 6530 | 6530 | 6520 | 995 |
| 474 | 20230602 | 125200 | 11043119190 | 6530 | 6550 | 6550 | 6530 | 3275 |
| 475 | 20230602 | 125100 | 11021708950 | 6550 | 6540 | 6560 | 6540 | 12858 |
| 476 | 20230602 | 125000 | 10937423010 | 6540 | 6530 | 6550 | 6520 | 3974 |
| 477 | 20230602 | 124900 | 10911465090 | 6540 | 6510 | 6540 | 6510 | 9079 |
| 478 | 20230602 | 124800 | 10852183480 | 6500 | 6500 | 6500 | 6480 | 3532 |
| 479 | 20230602 | 124700 | 10829256260 | 6500 | 6500 | 6500 | 6500 | 3 |
| 480 | 20230602 | 124600 | 10829236760 | 6490 | 6490 | 6490 | 6490 | 137 |
| 481 | 20230602 | 124500 | 10828347630 | 6500 | 6480 | 6500 | 6480 | 1766 |
| 482 | 20230602 | 124400 | 10816887980 | 6490 | 6490 | 6490 | 6490 | 30 |
| 483 | 20230602 | 124300 | 10816693280 | 6480 | 6480 | 6490 | 6480 | 586 |
| 484 | 20230602 | 124200 | 10812890270 | 6480 | 6490 | 6490 | 6480 | 929 |
| 485 | 20230602 | 124100 | 10806866610 | 6490 | 6490 | 6490 | 6490 | 350 |
| 486 | 20230602 | 124000 | 10804595110 | 6490 | 6480 | 6490 | 6480 | 1352 |
| 487 | 20230602 | 123900 | 10795825660 | 6490 | 6490 | 6490 | 6490 | 1474 |
| 488 | 20230602 | 123800 | 10786259400 | 6480 | 6470 | 6490 | 6470 | 2787 |
| 489 | 20230602 | 123700 | 10768205810 | 6470 | 6480 | 6480 | 6470 | 927 |
| 490 | 20230602 | 123600 | 10762204970 | 6480 | 6480 | 6490 | 6480 | 768 |
| 491 | 20230602 | 123500 | 10757228130 | 6480 | 6490 | 6490 | 6480 | 848 |
| 492 | 20230602 | 123400 | 10751728560 | 6490 | 6490 | 6490 | 6490 | 279 |
| 493 | 20230602 | 123300 | 10749917850 | 6500 | 6490 | 6500 | 6490 | 2173 |
| 494 | 20230602 | 123200 | 10735813950 | 6490 | 6500 | 6510 | 6490 | 1675 |
| 495 | 20230602 | 123100 | 10724927100 | 6500 | 6490 | 6500 | 6490 | 1166 |
| 496 | 20230602 | 123000 | 10717348730 | 6490 | 6480 | 6500 | 6470 | 7671 |
| 497 | 20230602 | 122900 | 10667498440 | 6500 | 6450 | 6500 | 6450 | 15075 |
| 498 | 20230602 | 122800 | 10569790340 | 6450 | 6450 | 6460 | 6450 | 3575 |
| 499 | 20230602 | 122700 | 10546731580 | 6430 | 6440 | 6440 | 6430 | 1097 |
| 500 | 20230602 | 122600 | 10539668540 | 6450 | 6440 | 6450 | 6440 | 5812 |
| 501 | 20230602 | 122500 | 10502238260 | 6420 | 6430 | 6430 | 6420 | 5225 |
| 502 | 20230602 | 122400 | 10468680950 | 6440 | 6430 | 6440 | 6430 | 2416 |
| 503 | 20230602 | 122300 | 10453145970 | 6440 | 6430 | 6440 | 6430 | 1290 |
| 504 | 20230602 | 122200 | 10444846260 | 6430 | 6440 | 6440 | 6430 | 1659 |
| 505 | 20230602 | 122100 | 10434164300 | 6440 | 6430 | 6440 | 6430 | 695 |
| 506 | 20230602 | 122000 | 10429693780 | 6430 | 6430 | 6440 | 6420 | 4368 |
| 507 | 20230602 | 121900 | 10401606600 | 6430 | 6440 | 6440 | 6430 | 1639 |
| 508 | 20230602 | 121800 | 10391066440 | 6430 | 6440 | 6440 | 6420 | 5937 |
| 509 | 20230602 | 121700 | 10352888250 | 6450 | 6440 | 6450 | 6430 | 4862 |
| 510 | 20230602 | 121600 | 10321597000 | 6450 | 6440 | 6450 | 6430 | 5044 |
| 511 | 20230602 | 121500 | 10289122850 | 6430 | 6460 | 6460 | 6430 | 21490 |
| 512 | 20230602 | 121400 | 10150760120 | 6460 | 6460 | 6470 | 6450 | 11331 |
| 513 | 20230602 | 121300 | 10077562860 | 6470 | 6470 | 6470 | 6470 | 982 |
| 514 | 20230602 | 121200 | 10071209320 | 6470 | 6470 | 6470 | 6470 | 2022 |
| 515 | 20230602 | 121100 | 10058126980 | 6470 | 6470 | 6470 | 6470 | 490 |
| 516 | 20230602 | 121000 | 10054956680 | 6470 | 6470 | 6470 | 6470 | 1318 |
| 517 | 20230602 | 120900 | 10046429220 | 6470 | 6470 | 6480 | 6470 | 717 |
| 518 | 20230602 | 120800 | 10041789920 | 6480 | 6480 | 6480 | 6480 | 2609 |
| 519 | 20230602 | 120700 | 10024883600 | 6470 | 6470 | 6470 | 6470 | 2821 |
| 520 | 20230602 | 120600 | 10006631730 | 6480 | 6490 | 6500 | 6480 | 2694 |
| 521 | 20230602 | 120500 | 9989157740 | 6490 | 6480 | 6490 | 6480 | 2410 |
| 522 | 20230602 | 120400 | 9973540890 | 6480 | 6480 | 6480 | 6480 | 703 |
| 523 | 20230602 | 120300 | 9968985450 | 6480 | 6490 | 6490 | 6480 | 2452 |
| 524 | 20230602 | 120200 | 9953077470 | 6490 | 6480 | 6490 | 6480 | 719 |
| 525 | 20230602 | 120100 | 9948418260 | 6490 | 6490 | 6490 | 6480 | 2023 |
| 526 | 20230602 | 120000 | 9935307930 | 6490 | 6490 | 6490 | 6490 | 2247 |
| 527 | 20230602 | 115900 | 9920724900 | 6490 | 6490 | 6500 | 6490 | 1334 |
| 528 | 20230602 | 115800 | 9912067230 | 6490 | 6490 | 6490 | 6490 | 688 |
| 529 | 20230602 | 115700 | 9907602110 | 6490 | 6490 | 6500 | 6490 | 708 |
| 530 | 20230602 | 115600 | 9903006060 | 6490 | 6480 | 6490 | 6480 | 4211 |
| 531 | 20230602 | 115500 | 9875715240 | 6470 | 6470 | 6480 | 6470 | 2239 |
| 532 | 20230602 | 115400 | 9861227400 | 6470 | 6480 | 6480 | 6470 | 24 |
| 533 | 20230602 | 115300 | 9861072090 | 6480 | 6480 | 6480 | 6460 | 2296 |
| 534 | 20230602 | 115200 | 9846220770 | 6460 | 6470 | 6480 | 6460 | 4821 |
| 535 | 20230602 | 115100 | 9815058440 | 6470 | 6460 | 6480 | 6460 | 5531 |
| 536 | 20230602 | 115000 | 9779244660 | 6460 | 6450 | 6470 | 6440 | 4595 |
| 537 | 20230602 | 114900 | 9749591380 | 6450 | 6470 | 6470 | 6420 | 41600 |
| 538 | 20230602 | 114800 | 9481369340 | 6470 | 6480 | 6480 | 6470 | 6123 |
| 539 | 20230602 | 114700 | 9441731140 | 6490 | 6490 | 6490 | 6480 | 1952 |
| 540 | 20230602 | 114600 | 9429073620 | 6490 | 6490 | 6490 | 6490 | 1295 |
| 541 | 20230602 | 114500 | 9420669070 | 6490 | 6490 | 6500 | 6480 | 4906 |
| 542 | 20230602 | 114400 | 9388829290 | 6500 | 6490 | 6500 | 6490 | 621 |
| 543 | 20230602 | 114300 | 9384798970 | 6500 | 6490 | 6500 | 6490 | 34 |
| 544 | 20230602 | 114200 | 9384578190 | 6490 | 6500 | 6500 | 6490 | 1356 |
| 545 | 20230602 | 114100 | 9375765530 | 6500 | 6510 | 6510 | 6500 | 58 |
| 546 | 20230602 | 114000 | 9375388060 | 6500 | 6500 | 6510 | 6500 | 2448 |
| 547 | 20230602 | 113900 | 9359456230 | 6510 | 6510 | 6510 | 6500 | 547 |
| 548 | 20230602 | 113800 | 9355900120 | 6500 | 6500 | 6500 | 6500 | 531 |
| 549 | 20230602 | 113700 | 9352448620 | 6500 | 6500 | 6500 | 6500 | 82 |
| 550 | 20230602 | 113600 | 9351915620 | 6510 | 6520 | 6520 | 6500 | 556 |
| 551 | 20230602 | 113500 | 9348295380 | 6520 | 6510 | 6540 | 6510 | 932 |
| 552 | 20230602 | 113400 | 9342220490 | 6520 | 6510 | 6520 | 6500 | 1962 |
| 553 | 20230602 | 113300 | 9329439810 | 6500 | 6480 | 6500 | 6470 | 5014 |
| 554 | 20230602 | 113200 | 9296910080 | 6470 | 6480 | 6490 | 6470 | 1485 |
| 555 | 20230602 | 113100 | 9287287170 | 6480 | 6480 | 6490 | 6480 | 901 |
| 556 | 20230602 | 113000 | 9281448680 | 6480 | 6480 | 6490 | 6480 | 890 |
| 557 | 20230602 | 112900 | 9275681430 | 6480 | 6480 | 6490 | 6480 | 1937 |
| 558 | 20230602 | 112800 | 9263128170 | 6490 | 6490 | 6490 | 6480 | 558 |
| 559 | 20230602 | 112700 | 9259511010 | 6490 | 6490 | 6490 | 6490 | 3 |
| 560 | 20230602 | 112600 | 9259491540 | 6490 | 6490 | 6490 | 6470 | 5896 |
| 561 | 20230602 | 112500 | 9221308930 | 6490 | 6500 | 6510 | 6480 | 10673 |
| 562 | 20230602 | 112400 | 9152024420 | 6510 | 6510 | 6520 | 6510 | 2153 |
| 563 | 20230602 | 112300 | 9138008360 | 6510 | 6510 | 6520 | 6510 | 471 |
| 564 | 20230602 | 112200 | 9134941150 | 6510 | 6510 | 6510 | 6510 | 3487 |
| 565 | 20230602 | 112100 | 9112240780 | 6510 | 6500 | 6510 | 6500 | 142 |
| 566 | 20230602 | 112000 | 9111316370 | 6500 | 6510 | 6510 | 6500 | 655 |
| 567 | 20230602 | 111900 | 9107055630 | 6510 | 6520 | 6520 | 6510 | 787 |
| 568 | 20230602 | 111800 | 9101932240 | 6520 | 6510 | 6520 | 6500 | 2163 |
| 569 | 20230602 | 111700 | 9087849790 | 6510 | 6520 | 6520 | 6500 | 5432 |
| 570 | 20230602 | 111600 | 9052504500 | 6520 | 6520 | 6520 | 6510 | 1529 |
| 571 | 20230602 | 111500 | 9042535690 | 6520 | 6500 | 6520 | 6500 | 2832 |
| 572 | 20230602 | 111400 | 9024103150 | 6510 | 6490 | 6510 | 6480 | 6655 |
| 573 | 20230602 | 111300 | 8980915980 | 6490 | 6490 | 6500 | 6480 | 3773 |
| 574 | 20230602 | 111200 | 8956436190 | 6490 | 6480 | 6490 | 6480 | 3247 |
| 575 | 20230602 | 111100 | 8935378580 | 6480 | 6470 | 6510 | 6470 | 5677 |
| 576 | 20230602 | 111000 | 8898563020 | 6470 | 6500 | 6500 | 6470 | 5543 |
| 577 | 20230602 | 110900 | 8862647300 | 6520 | 6460 | 6520 | 6460 | 12551 |
| 578 | 20230602 | 110800 | 8781009690 | 6460 | 6490 | 6510 | 6460 | 8612 |
| 579 | 20230602 | 110700 | 8725236130 | 6470 | 6510 | 6530 | 6470 | 24993 |
| 580 | 20230602 | 110600 | 8563105190 | 6510 | 6520 | 6530 | 6510 | 2262 |
| 581 | 20230602 | 110500 | 8548364090 | 6510 | 6520 | 6520 | 6510 | 8101 |
| 582 | 20230602 | 110400 | 8495580010 | 6520 | 6530 | 6530 | 6520 | 9077 |
| 583 | 20230602 | 110300 | 8436360110 | 6530 | 6540 | 6550 | 6530 | 4656 |
| 584 | 20230602 | 110200 | 8405904990 | 6550 | 6540 | 6550 | 6540 | 1141 |
| 585 | 20230602 | 110100 | 8398442630 | 6540 | 6540 | 6550 | 6540 | 565 |
| 586 | 20230602 | 110000 | 8394744070 | 6550 | 6560 | 6560 | 6540 | 3420 |
| 587 | 20230602 | 105900 | 8372348150 | 6560 | 6560 | 6570 | 6550 | 1184 |
| 588 | 20230602 | 105800 | 8364585270 | 6550 | 6560 | 6560 | 6550 | 982 |
| 589 | 20230602 | 105700 | 8358147420 | 6560 | 6570 | 6570 | 6560 | 1888 |
| 590 | 20230602 | 105600 | 8345762130 | 6580 | 6570 | 6580 | 6560 | 1134 |
| 591 | 20230602 | 105500 | 8338318670 | 6570 | 6570 | 6570 | 6570 | 330 |
| 592 | 20230602 | 105400 | 8336150570 | 6580 | 6560 | 6580 | 6560 | 4156 |
| 593 | 20230602 | 105300 | 8308877980 | 6570 | 6580 | 6580 | 6560 | 2809 |
| 594 | 20230602 | 105200 | 8290423670 | 6580 | 6590 | 6590 | 6580 | 884 |
| 595 | 20230602 | 105100 | 8284606560 | 6580 | 6570 | 6580 | 6570 | 1090 |
| 596 | 20230602 | 105000 | 8277434540 | 6570 | 6570 | 6570 | 6560 | 837 |
| 597 | 20230602 | 104900 | 8271935560 | 6560 | 6570 | 6570 | 6560 | 681 |
| 598 | 20230602 | 104800 | 8267461430 | 6560 | 6550 | 6580 | 6550 | 2472 |
| 599 | 20230602 | 104700 | 8251265320 | 6550 | 6570 | 6570 | 6550 | 1260 |
| 600 | 20230602 | 104600 | 8242993970 | 6560 | 6580 | 6580 | 6550 | 10246 |
| 601 | 20230602 | 104500 | 8175766570 | 6580 | 6560 | 6590 | 6550 | 6239 |
| 602 | 20230602 | 104400 | 8134742860 | 6560 | 6570 | 6570 | 6560 | 1783 |
| 603 | 20230602 | 104300 | 8123041750 | 6560 | 6560 | 6560 | 6560 | 1765 |
| 604 | 20230602 | 104200 | 8111463350 | 6560 | 6550 | 6570 | 6550 | 2426 |
| 605 | 20230602 | 104100 | 8095558780 | 6550 | 6550 | 6560 | 6550 | 4246 |
| 606 | 20230602 | 104000 | 8067745660 | 6560 | 6560 | 6560 | 6560 | 28 |
| 607 | 20230602 | 103900 | 8067561980 | 6550 | 6550 | 6560 | 6550 | 467 |
| 608 | 20230602 | 103800 | 8064503090 | 6550 | 6560 | 6560 | 6550 | 635 |
| 609 | 20230602 | 103700 | 8060340720 | 6560 | 6550 | 6560 | 6550 | 1967 |
| 610 | 20230602 | 103600 | 8047441600 | 6550 | 6550 | 6550 | 6550 | 856 |
| 611 | 20230602 | 103500 | 8041834800 | 6540 | 6550 | 6550 | 6540 | 419 |
| 612 | 20230602 | 103400 | 8039093540 | 6540 | 6540 | 6540 | 6540 | 1966 |
| 613 | 20230602 | 103300 | 8026235900 | 6550 | 6540 | 6550 | 6520 | 1579 |
| 614 | 20230602 | 103200 | 8015908950 | 6530 | 6540 | 6540 | 6530 | 335 |
| 615 | 20230602 | 103100 | 8013721230 | 6540 | 6530 | 6540 | 6520 | 3040 |
| 616 | 20230602 | 103000 | 7993868360 | 6520 | 6530 | 6530 | 6520 | 878 |
| 617 | 20230602 | 102900 | 7988143050 | 6530 | 6510 | 6530 | 6510 | 3278 |
| 618 | 20230602 | 102800 | 7966776390 | 6520 | 6540 | 6550 | 6520 | 4408 |
| 619 | 20230602 | 102700 | 7938006590 | 6540 | 6540 | 6550 | 6530 | 1510 |
| 620 | 20230602 | 102600 | 7928125390 | 6540 | 6530 | 6540 | 6530 | 389 |
| 621 | 20230602 | 102500 | 7925583220 | 6530 | 6500 | 6540 | 6500 | 4588 |
| 622 | 20230602 | 102400 | 7895627000 | 6500 | 6510 | 6520 | 6500 | 8285 |
| 623 | 20230602 | 102300 | 7841743990 | 6500 | 6520 | 6540 | 6500 | 23947 |
| 624 | 20230602 | 102200 | 7685993430 | 6520 | 6520 | 6520 | 6520 | 249 |
| 625 | 20230602 | 102100 | 7684369950 | 6520 | 6530 | 6530 | 6520 | 2823 |
| 626 | 20230602 | 102000 | 7665949760 | 6530 | 6540 | 6540 | 6530 | 5463 |
| 627 | 20230602 | 101900 | 7630245210 | 6540 | 6540 | 6560 | 6540 | 4440 |
| 628 | 20230602 | 101800 | 7601164120 | 6540 | 6540 | 6550 | 6540 | 481 |
| 629 | 20230602 | 101700 | 7598018300 | 6540 | 6540 | 6550 | 6540 | 1205 |
| 630 | 20230602 | 101600 | 7590136710 | 6550 | 6570 | 6580 | 6550 | 9498 |
| 631 | 20230602 | 101500 | 7527798140 | 6560 | 6560 | 6570 | 6560 | 3896 |
| 632 | 20230602 | 101400 | 7502239950 | 6560 | 6550 | 6560 | 6550 | 1718 |
| 633 | 20230602 | 101300 | 7490970730 | 6550 | 6550 | 6550 | 6530 | 7582 |
| 634 | 20230602 | 101200 | 7441374260 | 6550 | 6520 | 6550 | 6510 | 2579 |
| 635 | 20230602 | 101100 | 7424522310 | 6520 | 6540 | 6550 | 6510 | 5936 |
| 636 | 20230602 | 101000 | 7385807040 | 6540 | 6520 | 6550 | 6510 | 4169 |
| 637 | 20230602 | 100900 | 7358572570 | 6520 | 6510 | 6520 | 6490 | 8016 |
| 638 | 20230602 | 100800 | 7306451050 | 6500 | 6530 | 6530 | 6500 | 23299 |
| 639 | 20230602 | 100700 | 7154875660 | 6520 | 6530 | 6530 | 6520 | 1228 |
| 640 | 20230602 | 100600 | 7146861920 | 6530 | 6520 | 6540 | 6520 | 2010 |
| 641 | 20230602 | 100500 | 7133740300 | 6510 | 6500 | 6530 | 6500 | 4772 |
| 642 | 20230602 | 100400 | 7102681320 | 6500 | 6520 | 6520 | 6500 | 22207 |
| 643 | 20230602 | 100300 | 6958213310 | 6520 | 6520 | 6520 | 6510 | 12883 |
| 644 | 20230602 | 100200 | 6874290590 | 6520 | 6540 | 6540 | 6520 | 4511 |
| 645 | 20230602 | 100100 | 6844873640 | 6540 | 6540 | 6540 | 6530 | 2686 |
| 646 | 20230602 | 100000 | 6827331450 | 6540 | 6530 | 6540 | 6520 | 2897 |
| 647 | 20230602 | 095900 | 6808411840 | 6540 | 6530 | 6540 | 6520 | 986 |
| 648 | 20230602 | 095800 | 6801973500 | 6540 | 6510 | 6540 | 6510 | 5718 |
| 649 | 20230602 | 095700 | 6764686770 | 6520 | 6540 | 6550 | 6510 | 28119 |
| 650 | 20230602 | 095600 | 6581383390 | 6550 | 6530 | 6550 | 6520 | 7654 |
| 651 | 20230602 | 095500 | 6531378640 | 6530 | 6540 | 6560 | 6520 | 21790 |
| 652 | 20230602 | 095400 | 6388889620 | 6540 | 6560 | 6570 | 6530 | 38013 |
| 653 | 20230602 | 095300 | 6140061480 | 6560 | 6600 | 6600 | 6520 | 82352 |
| 654 | 20230602 | 095200 | 5599774380 | 6610 | 6610 | 6620 | 6590 | 11050 |
| 655 | 20230602 | 095100 | 5526786520 | 6610 | 6620 | 6620 | 6610 | 8324 |
| 656 | 20230602 | 095000 | 5471751600 | 6610 | 6630 | 6640 | 6600 | 26679 |
| 657 | 20230602 | 094900 | 5295351880 | 6620 | 6630 | 6640 | 6620 | 1138 |
| 658 | 20230602 | 094800 | 5287811790 | 6640 | 6620 | 6640 | 6620 | 3553 |
| 659 | 20230602 | 094700 | 5264285630 | 6630 | 6630 | 6630 | 6620 | 8729 |
| 660 | 20230602 | 094600 | 5206476800 | 6630 | 6630 | 6640 | 6630 | 5347 |
| 661 | 20230602 | 094500 | 5171016820 | 6620 | 6640 | 6650 | 6620 | 7300 |
| 662 | 20230602 | 094400 | 5122656880 | 6630 | 6650 | 6650 | 6630 | 2233 |
| 663 | 20230602 | 094300 | 5107821670 | 6650 | 6660 | 6660 | 6650 | 2511 |
| 664 | 20230602 | 094200 | 5091103740 | 6670 | 6630 | 6670 | 6620 | 9197 |
| 665 | 20230602 | 094100 | 5030083940 | 6630 | 6630 | 6630 | 6630 | 6344 |
| 666 | 20230602 | 094000 | 4988023220 | 6630 | 6640 | 6650 | 6630 | 4467 |
| 667 | 20230602 | 093900 | 4958391470 | 6630 | 6630 | 6640 | 6620 | 7837 |
| 668 | 20230602 | 093800 | 4906474700 | 6630 | 6650 | 6650 | 6630 | 1539 |
| 669 | 20230602 | 093700 | 4896270950 | 6630 | 6640 | 6650 | 6630 | 7015 |
| 670 | 20230602 | 093600 | 4849749210 | 6650 | 6660 | 6670 | 6630 | 8355 |
| 671 | 20230602 | 093500 | 4794266010 | 6670 | 6660 | 6670 | 6640 | 9640 |
| 672 | 20230602 | 093400 | 4730182130 | 6670 | 6670 | 6680 | 6660 | 634 |
| 673 | 20230602 | 093300 | 4725955730 | 6670 | 6690 | 6690 | 6660 | 7312 |
| 674 | 20230602 | 093200 | 4677190970 | 6700 | 6720 | 6720 | 6680 | 9925 |
| 675 | 20230602 | 093100 | 4610726130 | 6710 | 6660 | 6730 | 6650 | 29675 |
| 676 | 20230602 | 093000 | 4412228450 | 6660 | 6650 | 6670 | 6640 | 13219 |
| 677 | 20230602 | 092900 | 4324219840 | 6650 | 6670 | 6680 | 6650 | 12842 |
| 678 | 20230602 | 092800 | 4238577440 | 6660 | 6640 | 6670 | 6640 | 8109 |
| 679 | 20230602 | 092700 | 4184604330 | 6640 | 6640 | 6650 | 6620 | 11705 |
| 680 | 20230602 | 092600 | 4106966780 | 6640 | 6650 | 6650 | 6620 | 9034 |
| 681 | 20230602 | 092500 | 4047079100 | 6640 | 6650 | 6650 | 6640 | 4472 |
| 682 | 20230602 | 092400 | 4017370360 | 6640 | 6640 | 6650 | 6640 | 2882 |
| 683 | 20230602 | 092300 | 3998224880 | 6640 | 6650 | 6660 | 6640 | 2301 |
| 684 | 20230602 | 092200 | 3982934200 | 6640 | 6610 | 6660 | 6610 | 10487 |
| 685 | 20230602 | 092100 | 3913357320 | 6610 | 6620 | 6650 | 6610 | 11905 |
| 686 | 20230602 | 092000 | 3834513310 | 6610 | 6580 | 6620 | 6580 | 47876 |
| 687 | 20230602 | 091900 | 3518837640 | 6580 | 6630 | 6660 | 6580 | 46630 |
| 688 | 20230602 | 091800 | 3209840400 | 6620 | 6650 | 6660 | 6610 | 90185 |
| 689 | 20230602 | 091700 | 2611713200 | 6650 | 6670 | 6670 | 6650 | 18580 |
| 690 | 20230602 | 091600 | 2488035480 | 6670 | 6690 | 6690 | 6660 | 9862 |
| 691 | 20230602 | 091500 | 2422247690 | 6690 | 6680 | 6700 | 6670 | 15598 |
| 692 | 20230602 | 091400 | 2318082610 | 6680 | 6680 | 6700 | 6670 | 8171 |
| 693 | 20230602 | 091300 | 2263480570 | 6680 | 6670 | 6690 | 6670 | 9132 |
| 694 | 20230602 | 091200 | 2202484390 | 6690 | 6700 | 6710 | 6670 | 14605 |
| 695 | 20230602 | 091100 | 2104761330 | 6700 | 6720 | 6750 | 6700 | 13209 |
| 696 | 20230602 | 091000 | 2015887910 | 6720 | 6680 | 6730 | 6660 | 18623 |
| 697 | 20230602 | 090900 | 1891449360 | 6680 | 6670 | 6690 | 6660 | 28600 |
| 698 | 20230602 | 090800 | 1700654660 | 6670 | 6700 | 6710 | 6670 | 13809 |
| 699 | 20230602 | 090700 | 1608324670 | 6700 | 6700 | 6710 | 6680 | 44369 |
| 700 | 20230602 | 090600 | 1311637830 | 6720 | 6720 | 6720 | 6680 | 30817 |
| 701 | 20230602 | 090500 | 1105565150 | 6700 | 6690 | 6750 | 6690 | 14765 |
| 702 | 20230602 | 090400 | 1006350970 | 6690 | 6730 | 6730 | 6690 | 32362 |
| 703 | 20230602 | 090300 | 789457070 | 6740 | 6720 | 6750 | 6710 | 17392 |
| 704 | 20230602 | 090200 | 672386910 | 6720 | 6740 | 6750 | 6710 | 15353 |
| 705 | 20230602 | 090100 | 569073330 | 6740 | 6690 | 6760 | 6690 | 22139 |
| 706 | 20230602 | 090000 | 419890910 | 6690 | 6720 | 6730 | 6690 | 58839 |