31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 2575 |
| 3 | 20240522 | 193700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240522 | 193600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240522 | 193500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240522 | 193400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240522 | 193300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240522 | 193200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240522 | 193100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240522 | 193000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240522 | 192900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240522 | 192800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240522 | 192700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240522 | 192600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240522 | 192500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240522 | 192400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240522 | 192300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240522 | 192200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240522 | 192100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240522 | 192000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240522 | 191900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240522 | 191800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240522 | 191700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240522 | 191600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240522 | 191500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240522 | 191400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240522 | 191300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240522 | 191200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240522 | 191100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240522 | 191000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240522 | 190900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240522 | 190800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 2575 |
| 33 | 20240522 | 190700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240522 | 190600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240522 | 190500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240522 | 190400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240522 | 190300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240522 | 190200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240522 | 190100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240522 | 190000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240522 | 185900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240522 | 185800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240522 | 185700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240522 | 185600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240522 | 185500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240522 | 185400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240522 | 185300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240522 | 185200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240522 | 185100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240522 | 185000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240522 | 184900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240522 | 184800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240522 | 184700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240522 | 184600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240522 | 184500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240522 | 184400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240522 | 184300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240522 | 184200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240522 | 184100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240522 | 184000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240522 | 183900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240522 | 183800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 2575 |
| 63 | 20240522 | 183700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240522 | 183600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240522 | 183500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240522 | 183400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240522 | 183300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240522 | 183200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240522 | 183100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240522 | 183000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240522 | 182900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240522 | 182800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240522 | 182700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240522 | 182600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240522 | 182500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240522 | 182400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240522 | 182300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240522 | 182200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240522 | 182100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240522 | 182000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240522 | 181900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240522 | 181800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240522 | 181700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240522 | 181600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240522 | 181500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240522 | 181400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240522 | 181300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240522 | 181200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240522 | 181100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240522 | 181000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240522 | 180900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240522 | 180800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 2575 |
| 93 | 20240522 | 180700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240522 | 180600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240522 | 180500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240522 | 180400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240522 | 180300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240522 | 180200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240522 | 180100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240522 | 180000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240522 | 175900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240522 | 175800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240522 | 175700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240522 | 175600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240522 | 175500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240522 | 175400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240522 | 175300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240522 | 175200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240522 | 175100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240522 | 175000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240522 | 174900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240522 | 174800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240522 | 174700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240522 | 174600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240522 | 174500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240522 | 174400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240522 | 174300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240522 | 174200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240522 | 174100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240522 | 174000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240522 | 173900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240522 | 173800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 2575 |
| 123 | 20240522 | 173700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240522 | 173600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240522 | 173500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240522 | 173400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240522 | 173300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240522 | 173200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240522 | 173100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240522 | 173000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240522 | 172900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240522 | 172800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240522 | 172700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240522 | 172600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240522 | 172500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240522 | 172400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240522 | 172300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240522 | 172200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240522 | 172100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240522 | 172000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240522 | 171900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240522 | 171800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240522 | 171700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240522 | 171600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240522 | 171500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240522 | 171400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240522 | 171300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240522 | 171200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240522 | 171100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240522 | 171000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240522 | 170900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240522 | 170800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 2575 |
| 153 | 20240522 | 170700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240522 | 170600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240522 | 170500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240522 | 170400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240522 | 170300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240522 | 170200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240522 | 170100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240522 | 170000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240522 | 165900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240522 | 165800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240522 | 165700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240522 | 165600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240522 | 165500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240522 | 165400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240522 | 165300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240522 | 165200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240522 | 165100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240522 | 165000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240522 | 164900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240522 | 164800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240522 | 164700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240522 | 164600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240522 | 164500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240522 | 164400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240522 | 164300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240522 | 164200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240522 | 164100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240522 | 164000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240522 | 163900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240522 | 163800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 2575 |
| 183 | 20240522 | 163700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240522 | 163600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240522 | 163500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240522 | 163400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240522 | 163300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240522 | 163200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240522 | 163100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240522 | 163000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240522 | 162900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240522 | 162800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240522 | 162700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240522 | 162600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240522 | 162500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240522 | 162400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240522 | 162300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240522 | 162200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240522 | 162100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240522 | 162000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240522 | 161900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240522 | 161800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240522 | 161700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240522 | 161600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240522 | 161500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240522 | 161400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240522 | 161300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240522 | 161200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240522 | 161100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240522 | 161000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240522 | 160900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240522 | 160800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 2575 |
| 213 | 20240522 | 160700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240522 | 160600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240522 | 160500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240522 | 160400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240522 | 160300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240522 | 160200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240522 | 160100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240522 | 160000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240522 | 155900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240522 | 155800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240522 | 155700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240522 | 155600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240522 | 155500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240522 | 155400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240522 | 155300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240522 | 155200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240522 | 155100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240522 | 155000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240522 | 154900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240522 | 154800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240522 | 154700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240522 | 154600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240522 | 154500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240522 | 154400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240522 | 154300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240522 | 154200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240522 | 154100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240522 | 154000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240522 | 153900 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240522 | 153800 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 2575 |
| 243 | 20240522 | 153700 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240522 | 153600 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240522 | 153500 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240522 | 153400 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240522 | 153300 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240522 | 153200 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240522 | 153100 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240522 | 153000 | 1047108140 | 5420 | 5420 | 5420 | 5420 | 2575 |
| 251 | 20240522 | 152900 | 1033151640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240522 | 152800 | 1033151640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240522 | 152700 | 1033151640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240522 | 152600 | 1033151640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20240522 | 152500 | 1033151640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20240522 | 152400 | 1033151640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20240522 | 152300 | 1033151640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20240522 | 152200 | 1033151640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20240522 | 152100 | 1033151640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20240522 | 152000 | 1033151640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20240522 | 151900 | 1033151640 | 5420 | 5410 | 5420 | 5410 | 470 |
| 262 | 20240522 | 151800 | 1030607140 | 5410 | 5410 | 5410 | 5410 | 172 |
| 263 | 20240522 | 151700 | 1029676620 | 5410 | 5420 | 5420 | 5410 | 282 |
| 264 | 20240522 | 151600 | 1028150860 | 5420 | 5420 | 5420 | 5410 | 132 |
| 265 | 20240522 | 151500 | 1027435530 | 5420 | 5420 | 5420 | 5410 | 947 |
| 266 | 20240522 | 151400 | 1022308080 | 5420 | 5420 | 5420 | 5420 | 331 |
| 267 | 20240522 | 151300 | 1020514060 | 5420 | 5420 | 5420 | 5420 | 130 |
| 268 | 20240522 | 151200 | 1019809460 | 5430 | 5420 | 5430 | 5410 | 1007 |
| 269 | 20240522 | 151100 | 1014352630 | 5410 | 5410 | 5420 | 5410 | 252 |
| 270 | 20240522 | 151000 | 1012989270 | 5410 | 5410 | 5420 | 5410 | 491 |
| 271 | 20240522 | 150900 | 1010332950 | 5410 | 5420 | 5420 | 5410 | 308 |
| 272 | 20240522 | 150800 | 1008666020 | 5420 | 5420 | 5420 | 5410 | 387 |
| 273 | 20240522 | 150700 | 1006570930 | 5410 | 5410 | 5420 | 5410 | 280 |
| 274 | 20240522 | 150600 | 1005056090 | 5410 | 5410 | 5420 | 5410 | 257 |
| 275 | 20240522 | 150500 | 1003665670 | 5420 | 5410 | 5420 | 5410 | 133 |
| 276 | 20240522 | 150400 | 1002945840 | 5410 | 5410 | 5410 | 5410 | 276 |
| 277 | 20240522 | 150300 | 1001452680 | 5410 | 5410 | 5420 | 5410 | 250 |
| 278 | 20240522 | 150200 | 1000100150 | 5410 | 5420 | 5420 | 5410 | 147 |
| 279 | 20240522 | 150100 | 999304730 | 5410 | 5420 | 5420 | 5410 | 88 |
| 280 | 20240522 | 150000 | 998828580 | 5420 | 5420 | 5420 | 5420 | 388 |
| 281 | 20240522 | 145900 | 996725620 | 5420 | 5420 | 5420 | 5410 | 677 |
| 282 | 20240522 | 145800 | 993057040 | 5420 | 5420 | 5430 | 5420 | 262 |
| 283 | 20240522 | 145700 | 991636990 | 5420 | 5420 | 5430 | 5420 | 145 |
| 284 | 20240522 | 145600 | 990851080 | 5420 | 5420 | 5420 | 5420 | 125 |
| 285 | 20240522 | 145500 | 990173580 | 5420 | 5430 | 5430 | 5420 | 142 |
| 286 | 20240522 | 145400 | 989403020 | 5420 | 5420 | 5420 | 5420 | 176 |
| 287 | 20240522 | 145300 | 988449100 | 5420 | 5430 | 5440 | 5420 | 1174 |
| 288 | 20240522 | 145200 | 982075960 | 5420 | 5420 | 5420 | 5420 | 439 |
| 289 | 20240522 | 145100 | 979696580 | 5420 | 5420 | 5430 | 5420 | 514 |
| 290 | 20240522 | 145000 | 976910630 | 5420 | 5410 | 5420 | 5410 | 128 |
| 291 | 20240522 | 144900 | 976218130 | 5420 | 5410 | 5420 | 5410 | 135 |
| 292 | 20240522 | 144800 | 975487690 | 5420 | 5410 | 5420 | 5410 | 318 |
| 293 | 20240522 | 144700 | 973767270 | 5420 | 5420 | 5420 | 5410 | 9 |
| 294 | 20240522 | 144600 | 973718540 | 5420 | 5420 | 5420 | 5410 | 208 |
| 295 | 20240522 | 144500 | 972591930 | 5420 | 5410 | 5420 | 5410 | 3226 |
| 296 | 20240522 | 144400 | 955137770 | 5420 | 5410 | 5420 | 5410 | 282 |
| 297 | 20240522 | 144300 | 953610590 | 5420 | 5410 | 5420 | 5410 | 276 |
| 298 | 20240522 | 144200 | 952117390 | 5420 | 5410 | 5420 | 5410 | 135 |
| 299 | 20240522 | 144100 | 951387010 | 5420 | 5410 | 5420 | 5410 | 77 |
| 300 | 20240522 | 144000 | 950970430 | 5420 | 5410 | 5420 | 5410 | 51 |
| 301 | 20240522 | 143900 | 950694510 | 5410 | 5410 | 5420 | 5410 | 377 |
| 302 | 20240522 | 143800 | 948653740 | 5410 | 5420 | 5420 | 5410 | 159 |
| 303 | 20240522 | 143700 | 947792720 | 5420 | 5420 | 5420 | 5410 | 711 |
| 304 | 20240522 | 143600 | 943940630 | 5420 | 5410 | 5420 | 5410 | 251 |
| 305 | 20240522 | 143500 | 942582470 | 5420 | 5420 | 5420 | 5410 | 254 |
| 306 | 20240522 | 143400 | 941208120 | 5420 | 5410 | 5420 | 5410 | 131 |
| 307 | 20240522 | 143300 | 940498910 | 5410 | 5410 | 5420 | 5410 | 150 |
| 308 | 20240522 | 143200 | 939687290 | 5420 | 5410 | 5420 | 5410 | 60 |
| 309 | 20240522 | 143100 | 939362590 | 5410 | 5420 | 5420 | 5410 | 178 |
| 310 | 20240522 | 143000 | 938399560 | 5410 | 5410 | 5410 | 5410 | 2200 |
| 311 | 20240522 | 142900 | 926497560 | 5410 | 5410 | 5410 | 5410 | 264 |
| 312 | 20240522 | 142800 | 925069320 | 5410 | 5420 | 5420 | 5410 | 134 |
| 313 | 20240522 | 142700 | 924344350 | 5410 | 5410 | 5420 | 5410 | 1475 |
| 314 | 20240522 | 142600 | 916354600 | 5410 | 5410 | 5410 | 5410 | 176 |
| 315 | 20240522 | 142500 | 915402440 | 5410 | 5410 | 5410 | 5410 | 242 |
| 316 | 20240522 | 142400 | 914093220 | 5410 | 5410 | 5410 | 5410 | 1091 |
| 317 | 20240522 | 142300 | 908190910 | 5410 | 5410 | 5420 | 5410 | 1296 |
| 318 | 20240522 | 142200 | 901178820 | 5410 | 5410 | 5420 | 5410 | 2164 |
| 319 | 20240522 | 142100 | 889461580 | 5410 | 5410 | 5410 | 5410 | 358 |
| 320 | 20240522 | 142000 | 887524800 | 5420 | 5420 | 5420 | 5410 | 504 |
| 321 | 20240522 | 141900 | 884795430 | 5420 | 5410 | 5420 | 5410 | 341 |
| 322 | 20240522 | 141800 | 882949420 | 5410 | 5410 | 5410 | 5410 | 222 |
| 323 | 20240522 | 141700 | 881748400 | 5410 | 5410 | 5410 | 5410 | 105 |
| 324 | 20240522 | 141600 | 881180350 | 5410 | 5410 | 5420 | 5410 | 2240 |
| 325 | 20240522 | 141500 | 869061850 | 5410 | 5410 | 5410 | 5410 | 274 |
| 326 | 20240522 | 141400 | 867579510 | 5410 | 5410 | 5410 | 5410 | 536 |
| 327 | 20240522 | 141300 | 864679750 | 5410 | 5420 | 5430 | 5410 | 442 |
| 328 | 20240522 | 141200 | 862285270 | 5420 | 5410 | 5420 | 5410 | 204 |
| 329 | 20240522 | 141100 | 861181120 | 5410 | 5420 | 5420 | 5410 | 385 |
| 330 | 20240522 | 141000 | 859096770 | 5420 | 5420 | 5420 | 5420 | 465 |
| 331 | 20240522 | 140900 | 856576470 | 5420 | 5430 | 5430 | 5410 | 4949 |
| 332 | 20240522 | 140800 | 829753480 | 5420 | 5430 | 5430 | 5420 | 213 |
| 333 | 20240522 | 140700 | 828598620 | 5430 | 5440 | 5440 | 5430 | 121 |
| 334 | 20240522 | 140600 | 827941570 | 5430 | 5430 | 5430 | 5430 | 341 |
| 335 | 20240522 | 140500 | 826089940 | 5420 | 5420 | 5430 | 5420 | 295 |
| 336 | 20240522 | 140400 | 824489750 | 5430 | 5420 | 5430 | 5420 | 2517 |
| 337 | 20240522 | 140300 | 810836600 | 5420 | 5420 | 5430 | 5420 | 797 |
| 338 | 20240522 | 140200 | 806516760 | 5430 | 5420 | 5430 | 5420 | 164 |
| 339 | 20240522 | 140100 | 805627630 | 5420 | 5420 | 5430 | 5420 | 304 |
| 340 | 20240522 | 140000 | 803979850 | 5420 | 5430 | 5430 | 5420 | 1812 |
| 341 | 20240522 | 135900 | 794141540 | 5430 | 5430 | 5440 | 5430 | 543 |
| 342 | 20240522 | 135800 | 791191050 | 5430 | 5430 | 5430 | 5430 | 76 |
| 343 | 20240522 | 135700 | 790778370 | 5430 | 5430 | 5430 | 5430 | 94 |
| 344 | 20240522 | 135600 | 790267950 | 5430 | 5430 | 5430 | 5430 | 56 |
| 345 | 20240522 | 135500 | 789963870 | 5430 | 5430 | 5430 | 5430 | 214 |
| 346 | 20240522 | 135400 | 788801850 | 5440 | 5440 | 5440 | 5440 | 602 |
| 347 | 20240522 | 135300 | 785526970 | 5440 | 5440 | 5440 | 5440 | 116 |
| 348 | 20240522 | 135200 | 784895930 | 5430 | 5430 | 5450 | 5430 | 2707 |
| 349 | 20240522 | 135100 | 770176790 | 5430 | 5440 | 5440 | 5430 | 108 |
| 350 | 20240522 | 135000 | 769590300 | 5440 | 5430 | 5440 | 5430 | 122 |
| 351 | 20240522 | 134900 | 768927340 | 5430 | 5430 | 5430 | 5430 | 41 |
| 352 | 20240522 | 134800 | 768704710 | 5430 | 5430 | 5440 | 5430 | 1011 |
| 353 | 20240522 | 134700 | 763209980 | 5430 | 5450 | 5450 | 5430 | 7538 |
| 354 | 20240522 | 134600 | 722212400 | 5460 | 5450 | 5460 | 5450 | 235 |
| 355 | 20240522 | 134500 | 720931430 | 5450 | 5450 | 5460 | 5450 | 103 |
| 356 | 20240522 | 134400 | 720370070 | 5450 | 5450 | 5450 | 5450 | 61 |
| 357 | 20240522 | 134300 | 720037620 | 5450 | 5450 | 5450 | 5450 | 111 |
| 358 | 20240522 | 134200 | 719432670 | 5450 | 5450 | 5450 | 5450 | 1016 |
| 359 | 20240522 | 134100 | 713895470 | 5450 | 5450 | 5450 | 5450 | 280 |
| 360 | 20240522 | 134000 | 712369470 | 5450 | 5460 | 5460 | 5450 | 40 |
| 361 | 20240522 | 133900 | 712151310 | 5460 | 5460 | 5460 | 5460 | 138 |
| 362 | 20240522 | 133800 | 711397830 | 5460 | 5460 | 5460 | 5460 | 6 |
| 363 | 20240522 | 133700 | 711365070 | 5460 | 5460 | 5460 | 5460 | 446 |
| 364 | 20240522 | 133600 | 708929910 | 5460 | 5460 | 5460 | 5460 | 100 |
| 365 | 20240522 | 133500 | 708383910 | 5460 | 5460 | 5460 | 5460 | 569 |
| 366 | 20240522 | 133400 | 705277170 | 5460 | 5460 | 5460 | 5460 | 91 |
| 367 | 20240522 | 133300 | 704780310 | 5460 | 5460 | 5460 | 5460 | 36 |
| 368 | 20240522 | 133200 | 704583750 | 5460 | 5460 | 5460 | 5460 | 90 |
| 369 | 20240522 | 133100 | 704092350 | 5460 | 5460 | 5460 | 5460 | 83 |
| 370 | 20240522 | 133000 | 703639170 | 5460 | 5470 | 5470 | 5460 | 54 |
| 371 | 20240522 | 132900 | 703344320 | 5460 | 5460 | 5460 | 5460 | 98 |
| 372 | 20240522 | 132800 | 702809240 | 5460 | 5460 | 5460 | 5460 | 100 |
| 373 | 20240522 | 132700 | 702263240 | 5460 | 5470 | 5470 | 5460 | 59 |
| 374 | 20240522 | 132600 | 701940950 | 5460 | 5460 | 5470 | 5460 | 101 |
| 375 | 20240522 | 132500 | 701389430 | 5470 | 5460 | 5470 | 5460 | 770 |
| 376 | 20240522 | 132400 | 697185050 | 5450 | 5450 | 5450 | 5450 | 29 |
| 377 | 20240522 | 132300 | 697027000 | 5450 | 5450 | 5450 | 5450 | 34 |
| 378 | 20240522 | 132200 | 696841700 | 5460 | 5460 | 5460 | 5460 | 156 |
| 379 | 20240522 | 132100 | 695989940 | 5460 | 5470 | 5470 | 5460 | 49 |
| 380 | 20240522 | 132000 | 695722390 | 5460 | 5460 | 5460 | 5460 | 631 |
| 381 | 20240522 | 131900 | 692277130 | 5460 | 5460 | 5460 | 5460 | 42 |
| 382 | 20240522 | 131800 | 692047810 | 5470 | 5460 | 5470 | 5460 | 384 |
| 383 | 20240522 | 131700 | 689951060 | 5460 | 5460 | 5460 | 5460 | 85 |
| 384 | 20240522 | 131600 | 689486960 | 5470 | 5470 | 5470 | 5470 | 1 |
| 385 | 20240522 | 131500 | 689481490 | 5460 | 5470 | 5470 | 5460 | 131 |
| 386 | 20240522 | 131400 | 688766210 | 5460 | 5460 | 5460 | 5460 | 5 |
| 387 | 20240522 | 131300 | 688738910 | 5470 | 5460 | 5480 | 5460 | 4046 |
| 388 | 20240522 | 131200 | 666571480 | 5460 | 5450 | 5460 | 5440 | 1042 |
| 389 | 20240522 | 131100 | 660892370 | 5450 | 5440 | 5450 | 5440 | 198 |
| 390 | 20240522 | 131000 | 659815150 | 5440 | 5440 | 5440 | 5440 | 44 |
| 391 | 20240522 | 130900 | 659575790 | 5440 | 5440 | 5440 | 5440 | 164 |
| 392 | 20240522 | 130800 | 658683630 | 5440 | 5440 | 5450 | 5440 | 264 |
| 393 | 20240522 | 130700 | 657245470 | 5440 | 5440 | 5440 | 5440 | 28 |
| 394 | 20240522 | 130600 | 657093150 | 5440 | 5440 | 5440 | 5440 | 159 |
| 395 | 20240522 | 130500 | 656228190 | 5440 | 5440 | 5440 | 5440 | 12 |
| 396 | 20240522 | 130400 | 656162910 | 5440 | 5450 | 5450 | 5440 | 193 |
| 397 | 20240522 | 130300 | 655112180 | 5450 | 5450 | 5450 | 5450 | 139 |
| 398 | 20240522 | 130200 | 654354630 | 5450 | 5460 | 5460 | 5450 | 122 |
| 399 | 20240522 | 130100 | 653689690 | 5460 | 5450 | 5460 | 5440 | 232 |
| 400 | 20240522 | 130000 | 652425310 | 5450 | 5440 | 5450 | 5440 | 400 |
| 401 | 20240522 | 125900 | 650248790 | 5440 | 5450 | 5450 | 5440 | 185 |
| 402 | 20240522 | 125800 | 649241390 | 5440 | 5440 | 5440 | 5440 | 35 |
| 403 | 20240522 | 125700 | 649050990 | 5440 | 5440 | 5440 | 5440 | 85 |
| 404 | 20240522 | 125600 | 648588590 | 5450 | 5440 | 5450 | 5440 | 437 |
| 405 | 20240522 | 125500 | 646208810 | 5450 | 5440 | 5450 | 5440 | 154 |
| 406 | 20240522 | 125400 | 645370550 | 5440 | 5460 | 5460 | 5440 | 860 |
| 407 | 20240522 | 125300 | 640689750 | 5450 | 5470 | 5470 | 5450 | 41 |
| 408 | 20240522 | 125200 | 640466240 | 5450 | 5460 | 5470 | 5450 | 214 |
| 409 | 20240522 | 125100 | 639296560 | 5450 | 5450 | 5450 | 5450 | 213 |
| 410 | 20240522 | 125000 | 638135710 | 5440 | 5450 | 5450 | 5440 | 303 |
| 411 | 20240522 | 124900 | 636485140 | 5450 | 5440 | 5450 | 5440 | 486 |
| 412 | 20240522 | 124800 | 633838690 | 5440 | 5450 | 5450 | 5440 | 387 |
| 413 | 20240522 | 124700 | 631733210 | 5440 | 5440 | 5450 | 5440 | 163 |
| 414 | 20240522 | 124600 | 630845390 | 5440 | 5440 | 5440 | 5440 | 90 |
| 415 | 20240522 | 124500 | 630355790 | 5450 | 5460 | 5460 | 5450 | 27 |
| 416 | 20240522 | 124400 | 630208590 | 5460 | 5460 | 5460 | 5450 | 45 |
| 417 | 20240522 | 124300 | 629963230 | 5460 | 5440 | 5460 | 5440 | 1539 |
| 418 | 20240522 | 124200 | 621576280 | 5440 | 5420 | 5470 | 5420 | 3091 |
| 419 | 20240522 | 124100 | 604782630 | 5430 | 5430 | 5430 | 5430 | 1343 |
| 420 | 20240522 | 124000 | 597490140 | 5430 | 5440 | 5440 | 5430 | 74 |
| 421 | 20240522 | 123900 | 597088260 | 5430 | 5430 | 5430 | 5430 | 101 |
| 422 | 20240522 | 123800 | 596539830 | 5430 | 5430 | 5440 | 5430 | 148 |
| 423 | 20240522 | 123700 | 595736160 | 5430 | 5430 | 5430 | 5430 | 135 |
| 424 | 20240522 | 123600 | 595003110 | 5430 | 5440 | 5440 | 5430 | 3035 |
| 425 | 20240522 | 123500 | 578501040 | 5440 | 5430 | 5440 | 5430 | 831 |
| 426 | 20240522 | 123400 | 573988490 | 5440 | 5450 | 5450 | 5440 | 11425 |
| 427 | 20240522 | 123300 | 511744980 | 5450 | 5470 | 5470 | 5450 | 7835 |
| 428 | 20240522 | 123200 | 468955790 | 5470 | 5470 | 5470 | 5470 | 86 |
| 429 | 20240522 | 123100 | 468485370 | 5470 | 5470 | 5470 | 5470 | 154 |
| 430 | 20240522 | 123000 | 467642990 | 5470 | 5470 | 5470 | 5470 | 55 |
| 431 | 20240522 | 122900 | 467342140 | 5470 | 5470 | 5470 | 5470 | 119 |
| 432 | 20240522 | 122800 | 466691210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 433 | 20240522 | 122700 | 466691210 | 5470 | 5470 | 5470 | 5470 | 153 |
| 434 | 20240522 | 122600 | 465854300 | 5470 | 5470 | 5470 | 5470 | 12 |
| 435 | 20240522 | 122500 | 465788660 | 5470 | 5470 | 5470 | 5470 | 111 |
| 436 | 20240522 | 122400 | 465181490 | 5470 | 5470 | 5470 | 5470 | 41 |
| 437 | 20240522 | 122300 | 464957220 | 5470 | 5470 | 5470 | 5470 | 201 |
| 438 | 20240522 | 122200 | 463857750 | 5470 | 5470 | 5470 | 5470 | 0 |
| 439 | 20240522 | 122100 | 463857750 | 5470 | 5470 | 5480 | 5470 | 1482 |
| 440 | 20240522 | 122000 | 455747150 | 5470 | 5470 | 5470 | 5470 | 90 |
| 441 | 20240522 | 121900 | 455254850 | 5470 | 5470 | 5470 | 5470 | 21 |
| 442 | 20240522 | 121800 | 455139980 | 5470 | 5460 | 5470 | 5460 | 566 |
| 443 | 20240522 | 121700 | 452045880 | 5460 | 5470 | 5480 | 5460 | 177 |
| 444 | 20240522 | 121600 | 451077680 | 5470 | 5470 | 5470 | 5470 | 149 |
| 445 | 20240522 | 121500 | 450262650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 446 | 20240522 | 121400 | 450262650 | 5470 | 5470 | 5480 | 5470 | 73 |
| 447 | 20240522 | 121300 | 449863290 | 5470 | 5470 | 5500 | 5470 | 731 |
| 448 | 20240522 | 121200 | 445864690 | 5470 | 5500 | 5500 | 5470 | 14736 |
| 449 | 20240522 | 121100 | 365201360 | 5510 | 5490 | 5510 | 5490 | 513 |
| 450 | 20240522 | 121000 | 362384160 | 5490 | 5480 | 5490 | 5480 | 2616 |
| 451 | 20240522 | 120900 | 348023420 | 5480 | 5480 | 5480 | 5480 | 54 |
| 452 | 20240522 | 120800 | 347727500 | 5480 | 5480 | 5480 | 5480 | 57 |
| 453 | 20240522 | 120700 | 347415140 | 5480 | 5490 | 5490 | 5480 | 51 |
| 454 | 20240522 | 120600 | 347135650 | 5480 | 5480 | 5480 | 5480 | 99 |
| 455 | 20240522 | 120500 | 346593130 | 5480 | 5490 | 5490 | 5480 | 68 |
| 456 | 20240522 | 120400 | 346220390 | 5480 | 5480 | 5480 | 5480 | 53 |
| 457 | 20240522 | 120300 | 345929950 | 5480 | 5480 | 5480 | 5480 | 117 |
| 458 | 20240522 | 120200 | 345288790 | 5480 | 5480 | 5480 | 5480 | 43 |
| 459 | 20240522 | 120100 | 345053150 | 5490 | 5490 | 5490 | 5480 | 108 |
| 460 | 20240522 | 120000 | 344460960 | 5480 | 5480 | 5480 | 5480 | 56 |
| 461 | 20240522 | 115900 | 344154080 | 5480 | 5480 | 5480 | 5480 | 287 |
| 462 | 20240522 | 115800 | 342581320 | 5490 | 5490 | 5490 | 5480 | 289 |
| 463 | 20240522 | 115700 | 340995080 | 5480 | 5480 | 5490 | 5480 | 125 |
| 464 | 20240522 | 115600 | 340310070 | 5480 | 5490 | 5490 | 5480 | 24 |
| 465 | 20240522 | 115500 | 340178540 | 5480 | 5480 | 5480 | 5480 | 99 |
| 466 | 20240522 | 115400 | 339636020 | 5490 | 5480 | 5490 | 5480 | 260 |
| 467 | 20240522 | 115300 | 338209030 | 5490 | 5480 | 5490 | 5480 | 62 |
| 468 | 20240522 | 115200 | 337869090 | 5480 | 5490 | 5490 | 5480 | 176 |
| 469 | 20240522 | 115100 | 336903610 | 5480 | 5490 | 5490 | 5480 | 13 |
| 470 | 20240522 | 115000 | 336832360 | 5480 | 5490 | 5490 | 5480 | 153 |
| 471 | 20240522 | 114900 | 335993870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 472 | 20240522 | 114800 | 335993870 | 5490 | 5470 | 5490 | 5470 | 321 |
| 473 | 20240522 | 114700 | 334234910 | 5480 | 5480 | 5480 | 5480 | 100 |
| 474 | 20240522 | 114600 | 333686910 | 5470 | 5480 | 5480 | 5470 | 53 |
| 475 | 20240522 | 114500 | 333396890 | 5480 | 5480 | 5490 | 5480 | 144 |
| 476 | 20240522 | 114400 | 332607670 | 5490 | 5470 | 5490 | 5470 | 241 |
| 477 | 20240522 | 114300 | 331287890 | 5480 | 5490 | 5490 | 5480 | 25 |
| 478 | 20240522 | 114200 | 331150880 | 5480 | 5480 | 5480 | 5470 | 662 |
| 479 | 20240522 | 114100 | 327523730 | 5480 | 5480 | 5480 | 5470 | 441 |
| 480 | 20240522 | 114000 | 325107960 | 5470 | 5470 | 5470 | 5470 | 12 |
| 481 | 20240522 | 113900 | 325042320 | 5480 | 5470 | 5480 | 5470 | 118 |
| 482 | 20240522 | 113800 | 324396740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 483 | 20240522 | 113700 | 324396740 | 5480 | 5470 | 5480 | 5470 | 359 |
| 484 | 20240522 | 113600 | 322430890 | 5470 | 5480 | 5480 | 5470 | 288 |
| 485 | 20240522 | 113500 | 320855340 | 5480 | 5470 | 5480 | 5470 | 28 |
| 486 | 20240522 | 113400 | 320702130 | 5480 | 5480 | 5480 | 5470 | 1144 |
| 487 | 20240522 | 113300 | 314433440 | 5480 | 5470 | 5480 | 5470 | 160 |
| 488 | 20240522 | 113200 | 313557240 | 5470 | 5470 | 5470 | 5470 | 91 |
| 489 | 20240522 | 113100 | 313059470 | 5470 | 5470 | 5470 | 5470 | 94 |
| 490 | 20240522 | 113000 | 312545290 | 5480 | 5470 | 5480 | 5470 | 47 |
| 491 | 20240522 | 112900 | 312288170 | 5480 | 5480 | 5480 | 5480 | 200 |
| 492 | 20240522 | 112800 | 311192170 | 5470 | 5470 | 5470 | 5470 | 91 |
| 493 | 20240522 | 112700 | 310694400 | 5470 | 5470 | 5470 | 5470 | 43 |
| 494 | 20240522 | 112600 | 310459190 | 5470 | 5490 | 5490 | 5470 | 94 |
| 495 | 20240522 | 112500 | 309944010 | 5470 | 5480 | 5480 | 5470 | 809 |
| 496 | 20240522 | 112400 | 305511130 | 5470 | 5470 | 5470 | 5470 | 128 |
| 497 | 20240522 | 112300 | 304810970 | 5480 | 5470 | 5480 | 5470 | 46 |
| 498 | 20240522 | 112200 | 304559330 | 5470 | 5470 | 5470 | 5470 | 88 |
| 499 | 20240522 | 112100 | 304077970 | 5470 | 5470 | 5470 | 5470 | 842 |
| 500 | 20240522 | 112000 | 299472230 | 5470 | 5480 | 5480 | 5470 | 1107 |
| 501 | 20240522 | 111900 | 293407020 | 5480 | 5490 | 5490 | 5480 | 64 |
| 502 | 20240522 | 111800 | 293056020 | 5490 | 5480 | 5490 | 5480 | 82 |
| 503 | 20240522 | 111700 | 292606550 | 5480 | 5470 | 5480 | 5470 | 1673 |
| 504 | 20240522 | 111600 | 283440120 | 5470 | 5470 | 5470 | 5470 | 43 |
| 505 | 20240522 | 111500 | 283204910 | 5470 | 5480 | 5480 | 5470 | 303 |
| 506 | 20240522 | 111400 | 281545500 | 5470 | 5470 | 5470 | 5470 | 56 |
| 507 | 20240522 | 111300 | 281239180 | 5470 | 5470 | 5470 | 5470 | 58 |
| 508 | 20240522 | 111200 | 280921920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 509 | 20240522 | 111100 | 280921920 | 5470 | 5480 | 5480 | 5470 | 251 |
| 510 | 20240522 | 111000 | 279547860 | 5470 | 5470 | 5470 | 5470 | 12 |
| 511 | 20240522 | 110900 | 279482220 | 5470 | 5470 | 5470 | 5470 | 117 |
| 512 | 20240522 | 110800 | 278842230 | 5480 | 5480 | 5480 | 5480 | 30 |
| 513 | 20240522 | 110700 | 278677830 | 5480 | 5470 | 5480 | 5470 | 261 |
| 514 | 20240522 | 110600 | 277249440 | 5460 | 5470 | 5480 | 5460 | 2107 |
| 515 | 20240522 | 110500 | 265733540 | 5470 | 5460 | 5470 | 5460 | 178 |
| 516 | 20240522 | 110400 | 264760660 | 5460 | 5460 | 5460 | 5460 | 83 |
| 517 | 20240522 | 110300 | 264307480 | 5470 | 5460 | 5470 | 5460 | 1117 |
| 518 | 20240522 | 110200 | 258197740 | 5460 | 5470 | 5470 | 5460 | 173 |
| 519 | 20240522 | 110100 | 257252950 | 5460 | 5460 | 5460 | 5460 | 116 |
| 520 | 20240522 | 110000 | 256619590 | 5460 | 5460 | 5470 | 5460 | 156 |
| 521 | 20240522 | 105900 | 255767730 | 5470 | 5470 | 5470 | 5460 | 851 |
| 522 | 20240522 | 105800 | 251114760 | 5470 | 5460 | 5470 | 5460 | 482 |
| 523 | 20240522 | 105700 | 248479830 | 5460 | 5460 | 5470 | 5460 | 321 |
| 524 | 20240522 | 105600 | 246724670 | 5460 | 5460 | 5470 | 5460 | 109 |
| 525 | 20240522 | 105500 | 246129280 | 5460 | 5470 | 5470 | 5460 | 100 |
| 526 | 20240522 | 105400 | 245583270 | 5460 | 5470 | 5470 | 5460 | 3812 |
| 527 | 20240522 | 105300 | 224732070 | 5470 | 5470 | 5470 | 5470 | 123 |
| 528 | 20240522 | 105200 | 224059260 | 5470 | 5470 | 5470 | 5470 | 5 |
| 529 | 20240522 | 105100 | 224031910 | 5470 | 5480 | 5480 | 5470 | 1043 |
| 530 | 20240522 | 105000 | 218316950 | 5490 | 5490 | 5490 | 5480 | 310 |
| 531 | 20240522 | 104900 | 216615100 | 5480 | 5480 | 5480 | 5470 | 1140 |
| 532 | 20240522 | 104800 | 210367980 | 5480 | 5480 | 5480 | 5470 | 724 |
| 533 | 20240522 | 104700 | 206407060 | 5480 | 5480 | 5480 | 5480 | 267 |
| 534 | 20240522 | 104600 | 204943900 | 5480 | 5480 | 5480 | 5480 | 21 |
| 535 | 20240522 | 104500 | 204828820 | 5480 | 5480 | 5480 | 5470 | 309 |
| 536 | 20240522 | 104400 | 203136640 | 5480 | 5480 | 5480 | 5480 | 293 |
| 537 | 20240522 | 104300 | 201531000 | 5480 | 5470 | 5480 | 5470 | 148 |
| 538 | 20240522 | 104200 | 200721140 | 5470 | 5480 | 5480 | 5470 | 27 |
| 539 | 20240522 | 104100 | 200573380 | 5480 | 5480 | 5480 | 5480 | 82 |
| 540 | 20240522 | 104000 | 200124020 | 5470 | 5480 | 5490 | 5470 | 91 |
| 541 | 20240522 | 103900 | 199625790 | 5490 | 5490 | 5490 | 5490 | 1 |
| 542 | 20240522 | 103800 | 199620300 | 5480 | 5480 | 5490 | 5480 | 793 |
| 543 | 20240522 | 103700 | 195274640 | 5480 | 5480 | 5480 | 5480 | 28 |
| 544 | 20240522 | 103600 | 195121200 | 5480 | 5480 | 5490 | 5470 | 91 |
| 545 | 20240522 | 103500 | 194622900 | 5490 | 5490 | 5490 | 5490 | 2 |
| 546 | 20240522 | 103400 | 194611920 | 5490 | 5480 | 5490 | 5470 | 355 |
| 547 | 20240522 | 103300 | 192667340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 548 | 20240522 | 103200 | 192667340 | 5480 | 5480 | 5480 | 5470 | 206 |
| 549 | 20240522 | 103100 | 191538950 | 5490 | 5490 | 5490 | 5490 | 100 |
| 550 | 20240522 | 103000 | 190989950 | 5490 | 5480 | 5490 | 5480 | 148 |
| 551 | 20240522 | 102900 | 190178900 | 5480 | 5480 | 5480 | 5480 | 961 |
| 552 | 20240522 | 102800 | 184912620 | 5470 | 5480 | 5480 | 5470 | 6 |
| 553 | 20240522 | 102700 | 184879780 | 5470 | 5470 | 5470 | 5470 | 95 |
| 554 | 20240522 | 102600 | 184360130 | 5480 | 5480 | 5480 | 5470 | 348 |
| 555 | 20240522 | 102500 | 182453250 | 5480 | 5490 | 5490 | 5480 | 3379 |
| 556 | 20240522 | 102400 | 163936060 | 5490 | 5490 | 5490 | 5490 | 12 |
| 557 | 20240522 | 102300 | 163870180 | 5490 | 5490 | 5490 | 5490 | 211 |
| 558 | 20240522 | 102200 | 162711790 | 5490 | 5490 | 5490 | 5490 | 4 |
| 559 | 20240522 | 102100 | 162689830 | 5490 | 5490 | 5500 | 5490 | 420 |
| 560 | 20240522 | 102000 | 160383930 | 5500 | 5490 | 5500 | 5490 | 880 |
| 561 | 20240522 | 101900 | 155552660 | 5490 | 5480 | 5490 | 5480 | 146 |
| 562 | 20240522 | 101800 | 154752470 | 5480 | 5480 | 5480 | 5480 | 25 |
| 563 | 20240522 | 101700 | 154615470 | 5490 | 5490 | 5500 | 5490 | 167 |
| 564 | 20240522 | 101600 | 153698620 | 5490 | 5490 | 5500 | 5490 | 1138 |
| 565 | 20240522 | 101500 | 147440920 | 5500 | 5500 | 5500 | 5490 | 90 |
| 566 | 20240522 | 101400 | 146946730 | 5490 | 5500 | 5500 | 5480 | 1590 |
| 567 | 20240522 | 101300 | 138218010 | 5500 | 5510 | 5510 | 5500 | 22 |
| 568 | 20240522 | 101200 | 138096950 | 5490 | 5520 | 5520 | 5490 | 4347 |
| 569 | 20240522 | 101100 | 114184260 | 5510 | 5510 | 5510 | 5510 | 33 |
| 570 | 20240522 | 101000 | 114002430 | 5510 | 5510 | 5510 | 5510 | 17 |
| 571 | 20240522 | 100900 | 113908760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 572 | 20240522 | 100800 | 113908760 | 5560 | 5520 | 5560 | 5520 | 510 |
| 573 | 20240522 | 100700 | 111083700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 574 | 20240522 | 100600 | 111083700 | 5520 | 5510 | 5520 | 5510 | 3053 |
| 575 | 20240522 | 100500 | 94232390 | 5510 | 5510 | 5510 | 5510 | 54 |
| 576 | 20240522 | 100400 | 93934850 | 5520 | 5520 | 5520 | 5520 | 8 |
| 577 | 20240522 | 100300 | 93890690 | 5510 | 5510 | 5510 | 5510 | 0 |
| 578 | 20240522 | 100200 | 93890690 | 5510 | 5510 | 5510 | 5510 | 0 |
| 579 | 20240522 | 100100 | 93890690 | 5510 | 5510 | 5510 | 5510 | 18 |
| 580 | 20240522 | 100000 | 93791510 | 5510 | 5510 | 5510 | 5510 | 1 |
| 581 | 20240522 | 095900 | 93786000 | 5510 | 5510 | 5510 | 5510 | 10 |
| 582 | 20240522 | 095800 | 93730900 | 5510 | 5510 | 5510 | 5510 | 4 |
| 583 | 20240522 | 095700 | 93708860 | 5510 | 5510 | 5510 | 5500 | 781 |
| 584 | 20240522 | 095600 | 89413220 | 5510 | 5500 | 5510 | 5500 | 151 |
| 585 | 20240522 | 095500 | 88582710 | 5510 | 5510 | 5510 | 5510 | 13 |
| 586 | 20240522 | 095400 | 88511080 | 5510 | 5510 | 5510 | 5510 | 508 |
| 587 | 20240522 | 095300 | 85712000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 588 | 20240522 | 095200 | 85712000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 589 | 20240522 | 095100 | 85712000 | 5510 | 5510 | 5510 | 5510 | 200 |
| 590 | 20240522 | 095000 | 84610000 | 5510 | 5510 | 5510 | 5510 | 204 |
| 591 | 20240522 | 094900 | 83485960 | 5500 | 5500 | 5500 | 5500 | 5 |
| 592 | 20240522 | 094800 | 83458460 | 5500 | 5500 | 5500 | 5500 | 2 |
| 593 | 20240522 | 094700 | 83447460 | 5510 | 5510 | 5510 | 5510 | 111 |
| 594 | 20240522 | 094600 | 82835850 | 5510 | 5510 | 5510 | 5510 | 12 |
| 595 | 20240522 | 094500 | 82769730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 596 | 20240522 | 094400 | 82769730 | 5510 | 5510 | 5510 | 5510 | 62 |
| 597 | 20240522 | 094300 | 82428110 | 5510 | 5510 | 5510 | 5510 | 10 |
| 598 | 20240522 | 094200 | 82373010 | 5510 | 5510 | 5510 | 5510 | 1 |
| 599 | 20240522 | 094100 | 82367500 | 5510 | 5510 | 5510 | 5510 | 20 |
| 600 | 20240522 | 094000 | 82257300 | 5510 | 5520 | 5520 | 5510 | 1457 |
| 601 | 20240522 | 093900 | 74226730 | 5520 | 5520 | 5520 | 5520 | 0 |
| 602 | 20240522 | 093800 | 74226730 | 5520 | 5520 | 5520 | 5520 | 400 |
| 603 | 20240522 | 093700 | 72018730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 604 | 20240522 | 093600 | 72018730 | 5530 | 5530 | 5540 | 5530 | 684 |
| 605 | 20240522 | 093500 | 68236110 | 5540 | 5540 | 5540 | 5540 | 408 |
| 606 | 20240522 | 093400 | 65975790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 607 | 20240522 | 093300 | 65975790 | 5540 | 5540 | 5540 | 5540 | 56 |
| 608 | 20240522 | 093200 | 65665550 | 5540 | 5540 | 5540 | 5540 | 0 |
| 609 | 20240522 | 093100 | 65665550 | 5540 | 5540 | 5540 | 5540 | 2 |
| 610 | 20240522 | 093000 | 65654470 | 5530 | 5530 | 5530 | 5530 | 0 |
| 611 | 20240522 | 092900 | 65654470 | 5530 | 5530 | 5530 | 5530 | 737 |
| 612 | 20240522 | 092800 | 61578860 | 5530 | 5530 | 5530 | 5520 | 2078 |
| 613 | 20240522 | 092700 | 50088020 | 5530 | 5530 | 5530 | 5530 | 3 |
| 614 | 20240522 | 092600 | 50071430 | 5530 | 5530 | 5530 | 5530 | 0 |
| 615 | 20240522 | 092500 | 50071430 | 5530 | 5530 | 5530 | 5530 | 10 |
| 616 | 20240522 | 092400 | 50016130 | 5530 | 5530 | 5530 | 5530 | 0 |
| 617 | 20240522 | 092300 | 50016130 | 5530 | 5520 | 5530 | 5520 | 320 |
| 618 | 20240522 | 092200 | 48246730 | 5520 | 5520 | 5520 | 5520 | 30 |
| 619 | 20240522 | 092100 | 48081130 | 5520 | 5520 | 5520 | 5520 | 1851 |
| 620 | 20240522 | 092000 | 37863610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 621 | 20240522 | 091900 | 37863610 | 5510 | 5510 | 5510 | 5510 | 1447 |
| 622 | 20240522 | 091800 | 29890640 | 5510 | 5510 | 5510 | 5510 | 12 |
| 623 | 20240522 | 091700 | 29824520 | 5510 | 5510 | 5510 | 5510 | 60 |
| 624 | 20240522 | 091600 | 29493920 | 5510 | 5510 | 5510 | 5510 | 1 |
| 625 | 20240522 | 091500 | 29488410 | 5510 | 5520 | 5520 | 5510 | 653 |
| 626 | 20240522 | 091400 | 25890070 | 5520 | 5520 | 5520 | 5520 | 3 |
| 627 | 20240522 | 091300 | 25873510 | 5520 | 5520 | 5520 | 5520 | 115 |
| 628 | 20240522 | 091200 | 25238710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 629 | 20240522 | 091100 | 25238710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 630 | 20240522 | 091000 | 25238710 | 5520 | 5520 | 5520 | 5520 | 459 |
| 631 | 20240522 | 090900 | 22705030 | 5520 | 5520 | 5520 | 5520 | 40 |
| 632 | 20240522 | 090800 | 22484230 | 5520 | 5520 | 5520 | 5520 | 457 |
| 633 | 20240522 | 090700 | 19961590 | 5520 | 5530 | 5530 | 5520 | 17 |
| 634 | 20240522 | 090600 | 19867590 | 5520 | 5530 | 5530 | 5520 | 109 |
| 635 | 20240522 | 090500 | 19265770 | 5530 | 5530 | 5530 | 5530 | 99 |
| 636 | 20240522 | 090400 | 18718300 | 5530 | 5530 | 5530 | 5530 | 133 |
| 637 | 20240522 | 090300 | 17982810 | 5540 | 5540 | 5540 | 5540 | 63 |
| 638 | 20240522 | 090200 | 17633790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 639 | 20240522 | 090100 | 17633790 | 5560 | 5550 | 5560 | 5550 | 54 |
| 640 | 20240522 | 090000 | 17334080 | 5560 | 5590 | 5590 | 5560 | 3117 |