36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 3 | 20230609 | 212400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20230609 | 212300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20230609 | 212200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20230609 | 212100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20230609 | 212000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20230609 | 211900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20230609 | 211800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20230609 | 211700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20230609 | 211600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20230609 | 211500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20230609 | 211400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20230609 | 211300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20230609 | 211200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20230609 | 211100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20230609 | 211000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20230609 | 210900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20230609 | 210800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20230609 | 210700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20230609 | 210600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20230609 | 210500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20230609 | 210400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20230609 | 210300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20230609 | 210200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20230609 | 210100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20230609 | 210000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20230609 | 205900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20230609 | 205800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20230609 | 205700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20230609 | 205600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20230609 | 205500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 33 | 20230609 | 205400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20230609 | 205300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20230609 | 205200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20230609 | 205100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20230609 | 205000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20230609 | 204900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20230609 | 204800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20230609 | 204700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20230609 | 204600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20230609 | 204500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20230609 | 204400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20230609 | 204300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20230609 | 204200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20230609 | 204100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20230609 | 204000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20230609 | 203900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20230609 | 203800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20230609 | 203700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20230609 | 203600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20230609 | 203500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20230609 | 203400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20230609 | 203300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20230609 | 203200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20230609 | 203100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20230609 | 203000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20230609 | 202900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20230609 | 202800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20230609 | 202700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20230609 | 202600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20230609 | 202500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 63 | 20230609 | 202400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20230609 | 202300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20230609 | 202200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20230609 | 202100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20230609 | 202000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20230609 | 201900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20230609 | 201800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20230609 | 201700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20230609 | 201600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20230609 | 201500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20230609 | 201400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20230609 | 201300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20230609 | 201200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20230609 | 201100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20230609 | 201000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20230609 | 200900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20230609 | 200800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20230609 | 200700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20230609 | 200600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20230609 | 200500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20230609 | 200400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20230609 | 200300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20230609 | 200200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20230609 | 200100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20230609 | 200000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20230609 | 195900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20230609 | 195800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20230609 | 195700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20230609 | 195600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20230609 | 195500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 93 | 20230609 | 195400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20230609 | 195300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20230609 | 195200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20230609 | 195100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20230609 | 195000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20230609 | 194900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20230609 | 194800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20230609 | 194700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20230609 | 194600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20230609 | 194500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20230609 | 194400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20230609 | 194300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20230609 | 194200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20230609 | 194100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20230609 | 194000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20230609 | 193900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20230609 | 193800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20230609 | 193700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20230609 | 193600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20230609 | 193500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20230609 | 193400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20230609 | 193300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20230609 | 193200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20230609 | 193100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20230609 | 193000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20230609 | 192900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20230609 | 192800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20230609 | 192700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20230609 | 192600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20230609 | 192500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 123 | 20230609 | 192400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20230609 | 192300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20230609 | 192200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20230609 | 192100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20230609 | 192000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20230609 | 191900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20230609 | 191800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20230609 | 191700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20230609 | 191600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20230609 | 191500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20230609 | 191400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20230609 | 191300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20230609 | 191200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20230609 | 191100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20230609 | 191000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20230609 | 190900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20230609 | 190800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20230609 | 190700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20230609 | 190600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20230609 | 190500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20230609 | 190400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20230609 | 190300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20230609 | 190200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20230609 | 190100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20230609 | 190000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20230609 | 185900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20230609 | 185800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20230609 | 185700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20230609 | 185600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20230609 | 185500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 153 | 20230609 | 185400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20230609 | 185300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20230609 | 185200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20230609 | 185100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20230609 | 185000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20230609 | 184900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20230609 | 184800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20230609 | 184700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20230609 | 184600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20230609 | 184500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20230609 | 184400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20230609 | 184300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20230609 | 184200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20230609 | 184100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20230609 | 184000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20230609 | 183900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20230609 | 183800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20230609 | 183700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20230609 | 183600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20230609 | 183500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20230609 | 183400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20230609 | 183300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20230609 | 183200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20230609 | 183100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20230609 | 183000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20230609 | 182900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20230609 | 182800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20230609 | 182700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20230609 | 182600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20230609 | 182500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 183 | 20230609 | 182400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20230609 | 182300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20230609 | 182200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20230609 | 182100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20230609 | 182000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20230609 | 181900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20230609 | 181800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20230609 | 181700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20230609 | 181600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20230609 | 181500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20230609 | 181400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20230609 | 181300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20230609 | 181200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20230609 | 181100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20230609 | 181000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20230609 | 180900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20230609 | 180800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20230609 | 180700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20230609 | 180600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20230609 | 180500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20230609 | 180400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20230609 | 180300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20230609 | 180200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20230609 | 180100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20230609 | 180000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20230609 | 175900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20230609 | 175800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20230609 | 175700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20230609 | 175600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20230609 | 175500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 213 | 20230609 | 175400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20230609 | 175300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20230609 | 175200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20230609 | 175100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20230609 | 175000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20230609 | 174900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20230609 | 174800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20230609 | 174700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20230609 | 174600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20230609 | 174500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20230609 | 174400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20230609 | 174300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20230609 | 174200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20230609 | 174100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20230609 | 174000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20230609 | 173900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20230609 | 173800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20230609 | 173700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20230609 | 173600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20230609 | 173500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20230609 | 173400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20230609 | 173300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20230609 | 173200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20230609 | 173100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20230609 | 173000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20230609 | 172900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20230609 | 172800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20230609 | 172700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20230609 | 172600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20230609 | 172500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 243 | 20230609 | 172400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20230609 | 172300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20230609 | 172200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20230609 | 172100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20230609 | 172000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20230609 | 171900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20230609 | 171800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20230609 | 171700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20230609 | 171600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20230609 | 171500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20230609 | 171400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20230609 | 171300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20230609 | 171200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20230609 | 171100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20230609 | 171000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20230609 | 170900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20230609 | 170800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20230609 | 170700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20230609 | 170600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20230609 | 170500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20230609 | 170400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20230609 | 170300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20230609 | 170200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20230609 | 170100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20230609 | 170000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20230609 | 165900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20230609 | 165800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20230609 | 165700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20230609 | 165600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20230609 | 165500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 273 | 20230609 | 165400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20230609 | 165300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20230609 | 165200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20230609 | 165100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20230609 | 165000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20230609 | 164900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20230609 | 164800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20230609 | 164700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20230609 | 164600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20230609 | 164500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20230609 | 164400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20230609 | 164300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20230609 | 164200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20230609 | 164100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20230609 | 164000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20230609 | 163900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20230609 | 163800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20230609 | 163700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20230609 | 163600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20230609 | 163500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20230609 | 163400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20230609 | 163300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20230609 | 163200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20230609 | 163100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20230609 | 163000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 298 | 20230609 | 162900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 299 | 20230609 | 162800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 300 | 20230609 | 162700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 301 | 20230609 | 162600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 302 | 20230609 | 162500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 303 | 20230609 | 162400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 304 | 20230609 | 162300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20230609 | 162200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 306 | 20230609 | 162100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 307 | 20230609 | 162000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 308 | 20230609 | 161900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20230609 | 161800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20230609 | 161700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20230609 | 161600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20230609 | 161500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20230609 | 161400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20230609 | 161300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20230609 | 161200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20230609 | 161100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20230609 | 161000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20230609 | 160900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 319 | 20230609 | 160800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 320 | 20230609 | 160700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 321 | 20230609 | 160600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 322 | 20230609 | 160500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 323 | 20230609 | 160400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 324 | 20230609 | 160300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 325 | 20230609 | 160200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20230609 | 160100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 327 | 20230609 | 160000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 328 | 20230609 | 155900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 329 | 20230609 | 155800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 330 | 20230609 | 155700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 331 | 20230609 | 155600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 332 | 20230609 | 155500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 333 | 20230609 | 155400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 334 | 20230609 | 155300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 335 | 20230609 | 155200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 336 | 20230609 | 155100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 337 | 20230609 | 155000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 338 | 20230609 | 154900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 339 | 20230609 | 154800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 340 | 20230609 | 154700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 341 | 20230609 | 154600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 342 | 20230609 | 154500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 343 | 20230609 | 154400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 344 | 20230609 | 154300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 345 | 20230609 | 154200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 346 | 20230609 | 154100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 347 | 20230609 | 154000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 348 | 20230609 | 153900 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 349 | 20230609 | 153800 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 350 | 20230609 | 153700 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 351 | 20230609 | 153600 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 352 | 20230609 | 153500 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 353 | 20230609 | 153400 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 354 | 20230609 | 153300 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 355 | 20230609 | 153200 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 356 | 20230609 | 153100 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 357 | 20230609 | 153000 | 2189527725 | 4395 | 4395 | 4395 | 4395 | 28076 |
| 358 | 20230609 | 152900 | 2066133705 | 4420 | 4420 | 4420 | 4420 | 0 |
| 359 | 20230609 | 152800 | 2066133705 | 4420 | 4420 | 4420 | 4420 | 0 |
| 360 | 20230609 | 152700 | 2066133705 | 4420 | 4420 | 4420 | 4420 | 0 |
| 361 | 20230609 | 152600 | 2066133705 | 4420 | 4420 | 4420 | 4420 | 0 |
| 362 | 20230609 | 152500 | 2066133705 | 4420 | 4420 | 4420 | 4420 | 0 |
| 363 | 20230609 | 152400 | 2066133705 | 4420 | 4420 | 4420 | 4420 | 0 |
| 364 | 20230609 | 152300 | 2066133705 | 4420 | 4420 | 4420 | 4420 | 0 |
| 365 | 20230609 | 152200 | 2066133705 | 4420 | 4420 | 4420 | 4420 | 0 |
| 366 | 20230609 | 152100 | 2066133705 | 4420 | 4420 | 4420 | 4420 | 0 |
| 367 | 20230609 | 152000 | 2066133705 | 4420 | 4420 | 4420 | 4420 | 0 |
| 368 | 20230609 | 151900 | 2066133705 | 4420 | 4415 | 4425 | 4415 | 1693 |
| 369 | 20230609 | 151800 | 2058645025 | 4420 | 4410 | 4420 | 4410 | 1095 |
| 370 | 20230609 | 151700 | 2053811040 | 4415 | 4405 | 4415 | 4405 | 1025 |
| 371 | 20230609 | 151600 | 2049291425 | 4405 | 4400 | 4405 | 4400 | 505 |
| 372 | 20230609 | 151500 | 2047067565 | 4400 | 4405 | 4415 | 4400 | 1511 |
| 373 | 20230609 | 151400 | 2040413695 | 4405 | 4410 | 4415 | 4400 | 761 |
| 374 | 20230609 | 151300 | 2037062180 | 4410 | 4400 | 4410 | 4400 | 1501 |
| 375 | 20230609 | 151200 | 2030447945 | 4400 | 4400 | 4420 | 4395 | 1948 |
| 376 | 20230609 | 151100 | 2021868980 | 4420 | 4420 | 4425 | 4400 | 3467 |
| 377 | 20230609 | 151000 | 2006551315 | 4420 | 4405 | 4420 | 4400 | 3544 |
| 378 | 20230609 | 150900 | 1990921215 | 4405 | 4395 | 4405 | 4395 | 2509 |
| 379 | 20230609 | 150800 | 1979874505 | 4395 | 4395 | 4400 | 4395 | 2197 |
| 380 | 20230609 | 150700 | 1970218310 | 4400 | 4400 | 4400 | 4395 | 1832 |
| 381 | 20230609 | 150600 | 1962165975 | 4395 | 4390 | 4400 | 4390 | 3131 |
| 382 | 20230609 | 150500 | 1948399235 | 4390 | 4395 | 4395 | 4390 | 1657 |
| 383 | 20230609 | 150400 | 1941123715 | 4395 | 4395 | 4395 | 4390 | 1828 |
| 384 | 20230609 | 150300 | 1933092570 | 4395 | 4390 | 4395 | 4390 | 1027 |
| 385 | 20230609 | 150200 | 1928583140 | 4390 | 4390 | 4395 | 4390 | 964 |
| 386 | 20230609 | 150100 | 1924350735 | 4390 | 4390 | 4400 | 4390 | 807 |
| 387 | 20230609 | 150000 | 1920807875 | 4390 | 4390 | 4390 | 4385 | 1020 |
| 388 | 20230609 | 145900 | 1916332545 | 4390 | 4395 | 4400 | 4385 | 871 |
| 389 | 20230609 | 145800 | 1912509070 | 4390 | 4390 | 4390 | 4385 | 897 |
| 390 | 20230609 | 145700 | 1908572670 | 4390 | 4385 | 4400 | 4380 | 8345 |
| 391 | 20230609 | 145600 | 1871886300 | 4380 | 4390 | 4400 | 4380 | 3525 |
| 392 | 20230609 | 145500 | 1856415760 | 4390 | 4385 | 4400 | 4385 | 1411 |
| 393 | 20230609 | 145400 | 1850225260 | 4385 | 4385 | 4395 | 4385 | 5686 |
| 394 | 20230609 | 145300 | 1825244010 | 4385 | 4390 | 4395 | 4380 | 1445 |
| 395 | 20230609 | 145200 | 1818903665 | 4380 | 4385 | 4390 | 4380 | 3294 |
| 396 | 20230609 | 145100 | 1804459685 | 4385 | 4385 | 4390 | 4385 | 3955 |
| 397 | 20230609 | 145000 | 1787115490 | 4385 | 4390 | 4395 | 4385 | 7920 |
| 398 | 20230609 | 144900 | 1752347450 | 4390 | 4390 | 4395 | 4390 | 1425 |
| 399 | 20230609 | 144800 | 1746091665 | 4390 | 4395 | 4400 | 4390 | 1570 |
| 400 | 20230609 | 144700 | 1739192965 | 4395 | 4395 | 4400 | 4395 | 879 |
| 401 | 20230609 | 144600 | 1735329750 | 4395 | 4395 | 4400 | 4395 | 1747 |
| 402 | 20230609 | 144500 | 1727651295 | 4395 | 4395 | 4400 | 4395 | 746 |
| 403 | 20230609 | 144400 | 1724372605 | 4395 | 4395 | 4395 | 4395 | 1953 |
| 404 | 20230609 | 144300 | 1715789170 | 4395 | 4405 | 4410 | 4395 | 8737 |
| 405 | 20230609 | 144200 | 1677362125 | 4405 | 4405 | 4410 | 4405 | 1104 |
| 406 | 20230609 | 144100 | 1672497055 | 4405 | 4410 | 4410 | 4405 | 1122 |
| 407 | 20230609 | 144000 | 1667554640 | 4405 | 4410 | 4410 | 4405 | 957 |
| 408 | 20230609 | 143900 | 1663338780 | 4405 | 4400 | 4415 | 4400 | 2019 |
| 409 | 20230609 | 143800 | 1654444465 | 4410 | 4400 | 4415 | 4400 | 715 |
| 410 | 20230609 | 143700 | 1651297680 | 4400 | 4395 | 4405 | 4395 | 1270 |
| 411 | 20230609 | 143600 | 1645710705 | 4400 | 4395 | 4400 | 4395 | 1392 |
| 412 | 20230609 | 143500 | 1639592025 | 4395 | 4400 | 4400 | 4395 | 1682 |
| 413 | 20230609 | 143400 | 1632199030 | 4400 | 4400 | 4405 | 4395 | 1783 |
| 414 | 20230609 | 143300 | 1624357410 | 4400 | 4395 | 4400 | 4395 | 1611 |
| 415 | 20230609 | 143200 | 1617273135 | 4400 | 4395 | 4400 | 4390 | 1030 |
| 416 | 20230609 | 143100 | 1612746245 | 4390 | 4395 | 4405 | 4390 | 6761 |
| 417 | 20230609 | 143000 | 1583042990 | 4400 | 4390 | 4405 | 4390 | 1477 |
| 418 | 20230609 | 142900 | 1576547395 | 4390 | 4395 | 4405 | 4390 | 8138 |
| 419 | 20230609 | 142800 | 1540780940 | 4390 | 4390 | 4395 | 4390 | 811 |
| 420 | 20230609 | 142700 | 1537220635 | 4390 | 4390 | 4395 | 4385 | 6020 |
| 421 | 20230609 | 142600 | 1510786670 | 4395 | 4395 | 4395 | 4390 | 3724 |
| 422 | 20230609 | 142500 | 1494433745 | 4390 | 4390 | 4395 | 4390 | 2346 |
| 423 | 20230609 | 142400 | 1484132045 | 4395 | 4395 | 4400 | 4390 | 1688 |
| 424 | 20230609 | 142300 | 1476714390 | 4395 | 4405 | 4405 | 4390 | 14727 |
| 425 | 20230609 | 142200 | 1411914770 | 4405 | 4405 | 4410 | 4405 | 506 |
| 426 | 20230609 | 142100 | 1409685415 | 4405 | 4410 | 4410 | 4405 | 1503 |
| 427 | 20230609 | 142000 | 1403063295 | 4405 | 4415 | 4415 | 4405 | 786 |
| 428 | 20230609 | 141900 | 1399599605 | 4410 | 4410 | 4410 | 4405 | 637 |
| 429 | 20230609 | 141800 | 1396791625 | 4410 | 4415 | 4415 | 4405 | 640 |
| 430 | 20230609 | 141700 | 1393971740 | 4405 | 4415 | 4415 | 4405 | 816 |
| 431 | 20230609 | 141600 | 1390373350 | 4420 | 4410 | 4420 | 4410 | 537 |
| 432 | 20230609 | 141500 | 1388004500 | 4415 | 4415 | 4420 | 4410 | 766 |
| 433 | 20230609 | 141400 | 1384625035 | 4415 | 4420 | 4420 | 4410 | 609 |
| 434 | 20230609 | 141300 | 1381936240 | 4415 | 4415 | 4420 | 4415 | 867 |
| 435 | 20230609 | 141200 | 1378108270 | 4420 | 4410 | 4420 | 4410 | 2079 |
| 436 | 20230609 | 141100 | 1368938210 | 4415 | 4420 | 4420 | 4410 | 570 |
| 437 | 20230609 | 141000 | 1366423165 | 4410 | 4415 | 4415 | 4410 | 709 |
| 438 | 20230609 | 140900 | 1363295425 | 4415 | 4415 | 4420 | 4415 | 962 |
| 439 | 20230609 | 140800 | 1359048100 | 4420 | 4415 | 4420 | 4415 | 586 |
| 440 | 20230609 | 140700 | 1356460685 | 4415 | 4420 | 4430 | 4415 | 879 |
| 441 | 20230609 | 140600 | 1352577565 | 4420 | 4420 | 4430 | 4420 | 750 |
| 442 | 20230609 | 140500 | 1349262530 | 4425 | 4425 | 4430 | 4420 | 1031 |
| 443 | 20230609 | 140400 | 1344702765 | 4420 | 4420 | 4420 | 4420 | 868 |
| 444 | 20230609 | 140300 | 1340866205 | 4425 | 4425 | 4430 | 4425 | 2414 |
| 445 | 20230609 | 140200 | 1330182200 | 4435 | 4435 | 4435 | 4425 | 6821 |
| 446 | 20230609 | 140100 | 1299997600 | 4425 | 4430 | 4440 | 4425 | 705 |
| 447 | 20230609 | 140000 | 1296875015 | 4440 | 4430 | 4440 | 4425 | 881 |
| 448 | 20230609 | 135900 | 1292972195 | 4430 | 4435 | 4440 | 4425 | 3812 |
| 449 | 20230609 | 135800 | 1276080925 | 4435 | 4440 | 4445 | 4435 | 1909 |
| 450 | 20230609 | 135700 | 1267610490 | 4440 | 4445 | 4445 | 4440 | 679 |
| 451 | 20230609 | 135600 | 1264593920 | 4440 | 4445 | 4445 | 4440 | 1196 |
| 452 | 20230609 | 135500 | 1259283390 | 4445 | 4440 | 4445 | 4440 | 627 |
| 453 | 20230609 | 135400 | 1256497920 | 4445 | 4440 | 4445 | 4435 | 370 |
| 454 | 20230609 | 135300 | 1254856185 | 4440 | 4435 | 4445 | 4435 | 388 |
| 455 | 20230609 | 135200 | 1253134040 | 4440 | 4440 | 4440 | 4435 | 241 |
| 456 | 20230609 | 135100 | 1252064825 | 4440 | 4440 | 4445 | 4435 | 1355 |
| 457 | 20230609 | 135000 | 1246054285 | 4440 | 4445 | 4445 | 4440 | 334 |
| 458 | 20230609 | 134900 | 1244571020 | 4440 | 4445 | 4445 | 4440 | 2022 |
| 459 | 20230609 | 134800 | 1235593110 | 4440 | 4440 | 4445 | 4440 | 325 |
| 460 | 20230609 | 134700 | 1234150100 | 4445 | 4450 | 4450 | 4440 | 891 |
| 461 | 20230609 | 134600 | 1230190030 | 4455 | 4445 | 4455 | 4445 | 350 |
| 462 | 20230609 | 134500 | 1228633375 | 4445 | 4445 | 4450 | 4445 | 340 |
| 463 | 20230609 | 134400 | 1227121780 | 4445 | 4455 | 4465 | 4445 | 595 |
| 464 | 20230609 | 134300 | 1224472440 | 4465 | 4450 | 4465 | 4450 | 1207 |
| 465 | 20230609 | 134200 | 1219090375 | 4450 | 4450 | 4465 | 4450 | 1255 |
| 466 | 20230609 | 134100 | 1213505145 | 4450 | 4455 | 4465 | 4450 | 379 |
| 467 | 20230609 | 134000 | 1211817785 | 4455 | 4455 | 4465 | 4450 | 366 |
| 468 | 20230609 | 133900 | 1210187110 | 4455 | 4455 | 4465 | 4455 | 572 |
| 469 | 20230609 | 133800 | 1207637260 | 4465 | 4455 | 4465 | 4455 | 375 |
| 470 | 20230609 | 133700 | 1205966215 | 4460 | 4465 | 4465 | 4455 | 199 |
| 471 | 20230609 | 133600 | 1205079220 | 4455 | 4455 | 4465 | 4455 | 2354 |
| 472 | 20230609 | 133500 | 1194592120 | 4465 | 4465 | 4465 | 4455 | 414 |
| 473 | 20230609 | 133400 | 1192746850 | 4465 | 4465 | 4465 | 4455 | 7932 |
| 474 | 20230609 | 133300 | 1157370100 | 4460 | 4470 | 4470 | 4460 | 422 |
| 475 | 20230609 | 133200 | 1155486620 | 4460 | 4460 | 4470 | 4460 | 366 |
| 476 | 20230609 | 133100 | 1153853810 | 4470 | 4470 | 4470 | 4465 | 4388 |
| 477 | 20230609 | 133000 | 1134251230 | 4470 | 4470 | 4475 | 4470 | 1448 |
| 478 | 20230609 | 132900 | 1127778445 | 4475 | 4475 | 4475 | 4470 | 58 |
| 479 | 20230609 | 132800 | 1127518975 | 4475 | 4475 | 4475 | 4475 | 48 |
| 480 | 20230609 | 132700 | 1127304175 | 4475 | 4475 | 4475 | 4475 | 41 |
| 481 | 20230609 | 132600 | 1127120700 | 4470 | 4470 | 4475 | 4470 | 192 |
| 482 | 20230609 | 132500 | 1126262450 | 4470 | 4470 | 4475 | 4470 | 58 |
| 483 | 20230609 | 132400 | 1126003180 | 4470 | 4475 | 4475 | 4470 | 135 |
| 484 | 20230609 | 132300 | 1125399710 | 4470 | 4470 | 4470 | 4470 | 168 |
| 485 | 20230609 | 132200 | 1124648750 | 4470 | 4475 | 4475 | 4470 | 3715 |
| 486 | 20230609 | 132100 | 1108041935 | 4475 | 4475 | 4475 | 4475 | 189 |
| 487 | 20230609 | 132000 | 1107196160 | 4475 | 4475 | 4475 | 4475 | 64 |
| 488 | 20230609 | 131900 | 1106909760 | 4475 | 4480 | 4480 | 4475 | 3729 |
| 489 | 20230609 | 131800 | 1090222255 | 4475 | 4475 | 4480 | 4475 | 428 |
| 490 | 20230609 | 131700 | 1088306745 | 4475 | 4480 | 4480 | 4475 | 73 |
| 491 | 20230609 | 131600 | 1087979820 | 4475 | 4480 | 4480 | 4475 | 447 |
| 492 | 20230609 | 131500 | 1085979265 | 4480 | 4480 | 4480 | 4480 | 272 |
| 493 | 20230609 | 131400 | 1084760705 | 4480 | 4480 | 4480 | 4480 | 143 |
| 494 | 20230609 | 131300 | 1084120065 | 4480 | 4480 | 4480 | 4480 | 131 |
| 495 | 20230609 | 131200 | 1083533185 | 4480 | 4480 | 4480 | 4480 | 54 |
| 496 | 20230609 | 131100 | 1083291265 | 4480 | 4480 | 4480 | 4480 | 2268 |
| 497 | 20230609 | 131000 | 1073130625 | 4480 | 4475 | 4480 | 4475 | 67 |
| 498 | 20230609 | 130900 | 1072830560 | 4475 | 4475 | 4480 | 4475 | 588 |
| 499 | 20230609 | 130800 | 1070199070 | 4480 | 4480 | 4480 | 4475 | 175 |
| 500 | 20230609 | 130700 | 1069415120 | 4480 | 4475 | 4480 | 4475 | 270 |
| 501 | 20230609 | 130600 | 1068206020 | 4480 | 4480 | 4480 | 4480 | 52 |
| 502 | 20230609 | 130500 | 1067973060 | 4480 | 4480 | 4480 | 4480 | 38 |
| 503 | 20230609 | 130400 | 1067802820 | 4480 | 4475 | 4480 | 4475 | 218 |
| 504 | 20230609 | 130300 | 1066826710 | 4475 | 4475 | 4475 | 4475 | 49 |
| 505 | 20230609 | 130200 | 1066607435 | 4475 | 4480 | 4480 | 4475 | 101 |
| 506 | 20230609 | 130100 | 1066155230 | 4475 | 4480 | 4480 | 4475 | 1097 |
| 507 | 20230609 | 130000 | 1061246045 | 4480 | 4480 | 4480 | 4475 | 643 |
| 508 | 20230609 | 125900 | 1058368400 | 4480 | 4480 | 4480 | 4480 | 55 |
| 509 | 20230609 | 125800 | 1058122000 | 4480 | 4480 | 4480 | 4480 | 54 |
| 510 | 20230609 | 125700 | 1057880080 | 4475 | 4480 | 4480 | 4475 | 168 |
| 511 | 20230609 | 125600 | 1057128040 | 4480 | 4475 | 4480 | 4475 | 92 |
| 512 | 20230609 | 125500 | 1056716135 | 4480 | 4480 | 4480 | 4480 | 49 |
| 513 | 20230609 | 125400 | 1056496615 | 4480 | 4480 | 4480 | 4480 | 149 |
| 514 | 20230609 | 125300 | 1055829095 | 4480 | 4480 | 4480 | 4475 | 92 |
| 515 | 20230609 | 125200 | 1055417135 | 4480 | 4480 | 4480 | 4480 | 46 |
| 516 | 20230609 | 125100 | 1055211055 | 4475 | 4475 | 4475 | 4475 | 115 |
| 517 | 20230609 | 125000 | 1054696430 | 4475 | 4480 | 4480 | 4475 | 87 |
| 518 | 20230609 | 124900 | 1054306930 | 4475 | 4475 | 4475 | 4475 | 70 |
| 519 | 20230609 | 124800 | 1053993680 | 4480 | 4480 | 4480 | 4475 | 138 |
| 520 | 20230609 | 124700 | 1053375880 | 4480 | 4480 | 4480 | 4480 | 39 |
| 521 | 20230609 | 124600 | 1053201160 | 4480 | 4480 | 4480 | 4480 | 596 |
| 522 | 20230609 | 124500 | 1050531080 | 4480 | 4480 | 4480 | 4480 | 1051 |
| 523 | 20230609 | 124400 | 1045822600 | 4480 | 4480 | 4480 | 4470 | 367 |
| 524 | 20230609 | 124300 | 1044179170 | 4480 | 4475 | 4480 | 4475 | 1745 |
| 525 | 20230609 | 124200 | 1036364885 | 4475 | 4475 | 4480 | 4475 | 592 |
| 526 | 20230609 | 124100 | 1033715425 | 4480 | 4475 | 4480 | 4475 | 1065 |
| 527 | 20230609 | 124000 | 1028949350 | 4475 | 4475 | 4480 | 4475 | 126 |
| 528 | 20230609 | 123900 | 1028385230 | 4475 | 4475 | 4480 | 4475 | 716 |
| 529 | 20230609 | 123800 | 1025180970 | 4475 | 4475 | 4475 | 4475 | 449 |
| 530 | 20230609 | 123700 | 1023171695 | 4475 | 4475 | 4475 | 4475 | 99 |
| 531 | 20230609 | 123600 | 1022728670 | 4475 | 4475 | 4475 | 4470 | 585 |
| 532 | 20230609 | 123500 | 1020110870 | 4475 | 4475 | 4475 | 4475 | 60 |
| 533 | 20230609 | 123400 | 1019842370 | 4475 | 4475 | 4475 | 4475 | 141 |
| 534 | 20230609 | 123300 | 1019211395 | 4475 | 4475 | 4475 | 4470 | 131 |
| 535 | 20230609 | 123200 | 1018625200 | 4470 | 4475 | 4475 | 4470 | 923 |
| 536 | 20230609 | 123100 | 1014497495 | 4475 | 4475 | 4475 | 4475 | 48 |
| 537 | 20230609 | 123000 | 1014282695 | 4470 | 4475 | 4475 | 4470 | 61 |
| 538 | 20230609 | 122900 | 1014009770 | 4475 | 4475 | 4475 | 4475 | 164 |
| 539 | 20230609 | 122800 | 1013275870 | 4475 | 4470 | 4475 | 4470 | 263 |
| 540 | 20230609 | 122700 | 1012098955 | 4475 | 4475 | 4475 | 4475 | 155 |
| 541 | 20230609 | 122600 | 1011405330 | 4475 | 4475 | 4475 | 4475 | 101 |
| 542 | 20230609 | 122500 | 1010953355 | 4475 | 4475 | 4475 | 4465 | 2075 |
| 543 | 20230609 | 122400 | 1001669245 | 4475 | 4470 | 4475 | 4470 | 164 |
| 544 | 20230609 | 122300 | 1000935910 | 4475 | 4475 | 4475 | 4475 | 148 |
| 545 | 20230609 | 122200 | 1000273610 | 4475 | 4470 | 4475 | 4470 | 2062 |
| 546 | 20230609 | 122100 | 991046185 | 4470 | 4470 | 4470 | 4465 | 1332 |
| 547 | 20230609 | 122000 | 985096910 | 4475 | 4470 | 4475 | 4470 | 703 |
| 548 | 20230609 | 121900 | 981953735 | 4470 | 4465 | 4475 | 4465 | 3436 |
| 549 | 20230609 | 121800 | 966593885 | 4465 | 4465 | 4470 | 4460 | 6026 |
| 550 | 20230609 | 121700 | 939709255 | 4465 | 4480 | 4480 | 4465 | 288 |
| 551 | 20230609 | 121600 | 938421395 | 4480 | 4480 | 4480 | 4480 | 162 |
| 552 | 20230609 | 121500 | 937695635 | 4470 | 4480 | 4480 | 4470 | 491 |
| 553 | 20230609 | 121400 | 935500515 | 4470 | 4470 | 4470 | 4470 | 238 |
| 554 | 20230609 | 121300 | 934436655 | 4470 | 4475 | 4475 | 4470 | 264 |
| 555 | 20230609 | 121200 | 933256565 | 4480 | 4470 | 4480 | 4470 | 43 |
| 556 | 20230609 | 121100 | 933064045 | 4470 | 4475 | 4475 | 4470 | 635 |
| 557 | 20230609 | 121000 | 930224480 | 4475 | 4475 | 4475 | 4475 | 35 |
| 558 | 20230609 | 120900 | 930067855 | 4475 | 4475 | 4475 | 4475 | 235 |
| 559 | 20230609 | 120800 | 929016230 | 4475 | 4475 | 4475 | 4475 | 36 |
| 560 | 20230609 | 120700 | 928855130 | 4475 | 4475 | 4475 | 4470 | 481 |
| 561 | 20230609 | 120600 | 926702675 | 4475 | 4475 | 4475 | 4475 | 265 |
| 562 | 20230609 | 120500 | 925516800 | 4475 | 4475 | 4475 | 4470 | 1168 |
| 563 | 20230609 | 120400 | 920291175 | 4470 | 4470 | 4470 | 4470 | 2752 |
| 564 | 20230609 | 120300 | 907989735 | 4465 | 4470 | 4470 | 4465 | 552 |
| 565 | 20230609 | 120200 | 905524795 | 4470 | 4470 | 4470 | 4470 | 56 |
| 566 | 20230609 | 120100 | 905274475 | 4470 | 4470 | 4470 | 4470 | 337 |
| 567 | 20230609 | 120000 | 903768085 | 4470 | 4470 | 4470 | 4470 | 430 |
| 568 | 20230609 | 115900 | 901845985 | 4470 | 4465 | 4470 | 4465 | 43 |
| 569 | 20230609 | 115800 | 901653820 | 4470 | 4470 | 4470 | 4470 | 45 |
| 570 | 20230609 | 115700 | 901452670 | 4470 | 4465 | 4470 | 4465 | 147 |
| 571 | 20230609 | 115600 | 900796080 | 4470 | 4470 | 4470 | 4470 | 53 |
| 572 | 20230609 | 115500 | 900559170 | 4470 | 4470 | 4470 | 4470 | 1378 |
| 573 | 20230609 | 115400 | 894399510 | 4470 | 4465 | 4470 | 4465 | 95 |
| 574 | 20230609 | 115300 | 893975115 | 4470 | 4470 | 4470 | 4470 | 43 |
| 575 | 20230609 | 115200 | 893782905 | 4470 | 4470 | 4470 | 4465 | 56 |
| 576 | 20230609 | 115100 | 893532595 | 4465 | 4460 | 4470 | 4460 | 389 |
| 577 | 20230609 | 115000 | 891795675 | 4465 | 4465 | 4465 | 4460 | 347 |
| 578 | 20230609 | 114900 | 890247860 | 4465 | 4465 | 4465 | 4465 | 184 |
| 579 | 20230609 | 114800 | 889426300 | 4465 | 4465 | 4465 | 4465 | 2146 |
| 580 | 20230609 | 114700 | 879844410 | 4470 | 4475 | 4480 | 4470 | 365 |
| 581 | 20230609 | 114600 | 878212310 | 4470 | 4475 | 4475 | 4470 | 354 |
| 582 | 20230609 | 114500 | 876629665 | 4480 | 4480 | 4480 | 4470 | 568 |
| 583 | 20230609 | 114400 | 874088910 | 4475 | 4480 | 4480 | 4475 | 2167 |
| 584 | 20230609 | 114300 | 864390880 | 4480 | 4480 | 4480 | 4480 | 208 |
| 585 | 20230609 | 114200 | 863459040 | 4480 | 4480 | 4480 | 4480 | 1254 |
| 586 | 20230609 | 114100 | 857841120 | 4480 | 4480 | 4480 | 4475 | 201 |
| 587 | 20230609 | 114000 | 856941140 | 4480 | 4470 | 4480 | 4470 | 7 |
| 588 | 20230609 | 113900 | 856909835 | 4480 | 4480 | 4480 | 4480 | 43 |
| 589 | 20230609 | 113800 | 856717195 | 4480 | 4480 | 4480 | 4475 | 176 |
| 590 | 20230609 | 113700 | 855929325 | 4480 | 4475 | 4480 | 4475 | 689 |
| 591 | 20230609 | 113600 | 852845885 | 4480 | 4475 | 4480 | 4475 | 219 |
| 592 | 20230609 | 113500 | 851865600 | 4475 | 4475 | 4475 | 4470 | 338 |
| 593 | 20230609 | 113400 | 850353350 | 4475 | 4475 | 4480 | 4475 | 124 |
| 594 | 20230609 | 113300 | 849798445 | 4475 | 4470 | 4475 | 4470 | 261 |
| 595 | 20230609 | 113200 | 848630565 | 4470 | 4480 | 4480 | 4470 | 106 |
| 596 | 20230609 | 113100 | 848156200 | 4475 | 4475 | 4480 | 4475 | 1064 |
| 597 | 20230609 | 113000 | 843394610 | 4475 | 4475 | 4475 | 4475 | 50 |
| 598 | 20230609 | 112900 | 843170860 | 4470 | 4475 | 4475 | 4470 | 142 |
| 599 | 20230609 | 112800 | 842535925 | 4470 | 4475 | 4475 | 4470 | 25 |
| 600 | 20230609 | 112700 | 842424055 | 4475 | 4475 | 4475 | 4475 | 53 |
| 601 | 20230609 | 112600 | 842186880 | 4475 | 4475 | 4475 | 4475 | 1156 |
| 602 | 20230609 | 112500 | 837013780 | 4475 | 4475 | 4475 | 4470 | 1123 |
| 603 | 20230609 | 112400 | 831993400 | 4475 | 4475 | 4475 | 4470 | 209 |
| 604 | 20230609 | 112300 | 831058160 | 4475 | 4475 | 4475 | 4470 | 370 |
| 605 | 20230609 | 112200 | 829403930 | 4475 | 4475 | 4475 | 4475 | 69 |
| 606 | 20230609 | 112100 | 829095155 | 4475 | 4480 | 4480 | 4475 | 46 |
| 607 | 20230609 | 112000 | 828889095 | 4475 | 4480 | 4480 | 4475 | 298 |
| 608 | 20230609 | 111900 | 827555250 | 4475 | 4480 | 4480 | 4475 | 58 |
| 609 | 20230609 | 111800 | 827295450 | 4475 | 4480 | 4480 | 4475 | 1179 |
| 610 | 20230609 | 111700 | 822016015 | 4475 | 4480 | 4480 | 4475 | 178 |
| 611 | 20230609 | 111600 | 821218660 | 4475 | 4475 | 4475 | 4470 | 412 |
| 612 | 20230609 | 111500 | 819374965 | 4475 | 4475 | 4475 | 4475 | 182 |
| 613 | 20230609 | 111400 | 818560515 | 4475 | 4470 | 4475 | 4470 | 49 |
| 614 | 20230609 | 111300 | 818341245 | 4475 | 4475 | 4475 | 4475 | 172 |
| 615 | 20230609 | 111200 | 817571545 | 4475 | 4470 | 4475 | 4470 | 549 |
| 616 | 20230609 | 111100 | 815116065 | 4475 | 4470 | 4475 | 4470 | 214 |
| 617 | 20230609 | 111000 | 814158765 | 4475 | 4475 | 4475 | 4475 | 63 |
| 618 | 20230609 | 110900 | 813876840 | 4475 | 4470 | 4475 | 4470 | 131 |
| 619 | 20230609 | 110800 | 813290935 | 4475 | 4480 | 4480 | 4475 | 1065 |
| 620 | 20230609 | 110700 | 808524830 | 4480 | 4480 | 4480 | 4480 | 48 |
| 621 | 20230609 | 110600 | 808309790 | 4475 | 4475 | 4475 | 4475 | 147 |
| 622 | 20230609 | 110500 | 807651965 | 4475 | 4470 | 4475 | 4470 | 654 |
| 623 | 20230609 | 110400 | 804728240 | 4470 | 4470 | 4470 | 4465 | 318 |
| 624 | 20230609 | 110300 | 803307880 | 4470 | 4470 | 4470 | 4465 | 1478 |
| 625 | 20230609 | 110200 | 796708580 | 4470 | 4470 | 4470 | 4465 | 88 |
| 626 | 20230609 | 110100 | 796315470 | 4465 | 4475 | 4475 | 4465 | 169 |
| 627 | 20230609 | 110000 | 795560140 | 4475 | 4480 | 4480 | 4475 | 303 |
| 628 | 20230609 | 105900 | 794203940 | 4480 | 4480 | 4480 | 4480 | 90 |
| 629 | 20230609 | 105800 | 793800740 | 4480 | 4475 | 4480 | 4470 | 4351 |
| 630 | 20230609 | 105700 | 774324360 | 4480 | 4475 | 4480 | 4475 | 847 |
| 631 | 20230609 | 105600 | 770533955 | 4475 | 4475 | 4475 | 4475 | 55 |
| 632 | 20230609 | 105500 | 770287830 | 4475 | 4475 | 4475 | 4475 | 224 |
| 633 | 20230609 | 105400 | 769285430 | 4475 | 4480 | 4480 | 4470 | 218 |
| 634 | 20230609 | 105300 | 768309720 | 4465 | 4475 | 4480 | 4465 | 72 |
| 635 | 20230609 | 105200 | 767987570 | 4475 | 4475 | 4475 | 4465 | 695 |
| 636 | 20230609 | 105100 | 764881340 | 4475 | 4475 | 4480 | 4475 | 190 |
| 637 | 20230609 | 105000 | 764030940 | 4480 | 4475 | 4480 | 4475 | 126 |
| 638 | 20230609 | 104900 | 763466810 | 4480 | 4470 | 4480 | 4470 | 53 |
| 639 | 20230609 | 104800 | 763229390 | 4480 | 4460 | 4480 | 4460 | 52 |
| 640 | 20230609 | 104700 | 762996510 | 4480 | 4480 | 4480 | 4480 | 125 |
| 641 | 20230609 | 104600 | 762436510 | 4465 | 4480 | 4480 | 4465 | 2501 |
| 642 | 20230609 | 104500 | 751261740 | 4480 | 4485 | 4485 | 4475 | 2162 |
| 643 | 20230609 | 104400 | 741578660 | 4480 | 4485 | 4485 | 4480 | 2855 |
| 644 | 20230609 | 104300 | 728787935 | 4485 | 4480 | 4485 | 4480 | 174 |
| 645 | 20230609 | 104200 | 728008235 | 4480 | 4485 | 4485 | 4480 | 55 |
| 646 | 20230609 | 104100 | 727761565 | 4485 | 4485 | 4485 | 4480 | 1640 |
| 647 | 20230609 | 104000 | 720409260 | 4485 | 4485 | 4485 | 4480 | 1567 |
| 648 | 20230609 | 103900 | 713381315 | 4485 | 4485 | 4485 | 4480 | 71 |
| 649 | 20230609 | 103800 | 713062930 | 4485 | 4485 | 4485 | 4480 | 63 |
| 650 | 20230609 | 103700 | 712780425 | 4485 | 4485 | 4485 | 4480 | 257 |
| 651 | 20230609 | 103600 | 711627785 | 4485 | 4485 | 4485 | 4480 | 110 |
| 652 | 20230609 | 103500 | 711134460 | 4485 | 4480 | 4485 | 4480 | 238 |
| 653 | 20230609 | 103400 | 710067600 | 4480 | 4485 | 4485 | 4480 | 117 |
| 654 | 20230609 | 103300 | 709543255 | 4480 | 4485 | 4485 | 4480 | 744 |
| 655 | 20230609 | 103200 | 706206420 | 4485 | 4485 | 4485 | 4485 | 529 |
| 656 | 20230609 | 103100 | 703833855 | 4485 | 4480 | 4485 | 4475 | 9739 |
| 657 | 20230609 | 103000 | 660203375 | 4475 | 4475 | 4475 | 4475 | 288 |
| 658 | 20230609 | 102900 | 658914575 | 4480 | 4480 | 4480 | 4480 | 41 |
| 659 | 20230609 | 102800 | 658730895 | 4480 | 4480 | 4480 | 4480 | 50 |
| 660 | 20230609 | 102700 | 658506895 | 4480 | 4480 | 4480 | 4475 | 1665 |
| 661 | 20230609 | 102600 | 651052690 | 4480 | 4475 | 4480 | 4475 | 230 |
| 662 | 20230609 | 102500 | 650023150 | 4480 | 4475 | 4480 | 4475 | 309 |
| 663 | 20230609 | 102400 | 648640165 | 4480 | 4480 | 4480 | 4475 | 222 |
| 664 | 20230609 | 102300 | 647646435 | 4480 | 4480 | 4480 | 4480 | 71 |
| 665 | 20230609 | 102200 | 647328355 | 4480 | 4480 | 4480 | 4475 | 70 |
| 666 | 20230609 | 102100 | 647014855 | 4480 | 4475 | 4480 | 4475 | 8027 |
| 667 | 20230609 | 102000 | 611093160 | 4475 | 4475 | 4475 | 4470 | 189 |
| 668 | 20230609 | 101900 | 610248070 | 4475 | 4475 | 4475 | 4470 | 2229 |
| 669 | 20230609 | 101800 | 600275245 | 4475 | 4475 | 4475 | 4470 | 32 |
| 670 | 20230609 | 101700 | 600132195 | 4470 | 4475 | 4475 | 4470 | 221 |
| 671 | 20230609 | 101600 | 599143870 | 4475 | 4475 | 4475 | 4470 | 210 |
| 672 | 20230609 | 101500 | 598204620 | 4475 | 4465 | 4475 | 4465 | 2572 |
| 673 | 20230609 | 101400 | 586707010 | 4470 | 4470 | 4470 | 4465 | 125 |
| 674 | 20230609 | 101300 | 586148360 | 4470 | 4455 | 4470 | 4455 | 10248 |
| 675 | 20230609 | 101200 | 540465475 | 4455 | 4450 | 4455 | 4450 | 170 |
| 676 | 20230609 | 101100 | 539708755 | 4455 | 4455 | 4455 | 4455 | 395 |
| 677 | 20230609 | 101000 | 537949030 | 4455 | 4450 | 4455 | 4450 | 630 |
| 678 | 20230609 | 100900 | 535144250 | 4455 | 4455 | 4455 | 4455 | 676 |
| 679 | 20230609 | 100800 | 532132670 | 4460 | 4460 | 4460 | 4455 | 296 |
| 680 | 20230609 | 100700 | 530813280 | 4455 | 4460 | 4460 | 4455 | 61 |
| 681 | 20230609 | 100600 | 530541270 | 4460 | 4455 | 4460 | 4455 | 279 |
| 682 | 20230609 | 100500 | 529298035 | 4460 | 4460 | 4460 | 4460 | 50 |
| 683 | 20230609 | 100400 | 529075035 | 4460 | 4460 | 4460 | 4460 | 91 |
| 684 | 20230609 | 100300 | 528669175 | 4460 | 4460 | 4460 | 4460 | 59 |
| 685 | 20230609 | 100200 | 528406035 | 4460 | 4460 | 4460 | 4460 | 1191 |
| 686 | 20230609 | 100100 | 523094175 | 4460 | 4460 | 4460 | 4460 | 335 |
| 687 | 20230609 | 100000 | 521600075 | 4455 | 4455 | 4460 | 4455 | 200 |
| 688 | 20230609 | 095900 | 520708840 | 4455 | 4450 | 4455 | 4450 | 597 |
| 689 | 20230609 | 095800 | 518050900 | 4450 | 4460 | 4460 | 4450 | 1633 |
| 690 | 20230609 | 095700 | 510780930 | 4455 | 4460 | 4460 | 4455 | 1196 |
| 691 | 20230609 | 095600 | 505452490 | 4455 | 4455 | 4460 | 4455 | 728 |
| 692 | 20230609 | 095500 | 502208440 | 4455 | 4460 | 4460 | 4455 | 189 |
| 693 | 20230609 | 095400 | 501365845 | 4470 | 4465 | 4470 | 4455 | 1621 |
| 694 | 20230609 | 095300 | 494137810 | 4470 | 4470 | 4470 | 4465 | 149 |
| 695 | 20230609 | 095200 | 493472000 | 4475 | 4475 | 4475 | 4470 | 667 |
| 696 | 20230609 | 095100 | 490490330 | 4475 | 4470 | 4475 | 4465 | 143 |
| 697 | 20230609 | 095000 | 489850885 | 4470 | 4475 | 4475 | 4470 | 350 |
| 698 | 20230609 | 094900 | 488286095 | 4475 | 4465 | 4475 | 4455 | 890 |
| 699 | 20230609 | 094800 | 484310760 | 4460 | 4470 | 4470 | 4460 | 623 |
| 700 | 20230609 | 094700 | 481530160 | 4470 | 4465 | 4470 | 4465 | 825 |
| 701 | 20230609 | 094600 | 477842625 | 4470 | 4470 | 4470 | 4465 | 64 |
| 702 | 20230609 | 094500 | 477556660 | 4465 | 4470 | 4470 | 4465 | 1686 |
| 703 | 20230609 | 094400 | 470027890 | 4465 | 4470 | 4470 | 4465 | 1036 |
| 704 | 20230609 | 094300 | 465401955 | 4470 | 4475 | 4475 | 4470 | 181 |
| 705 | 20230609 | 094200 | 464592880 | 4470 | 4470 | 4475 | 4470 | 94 |
| 706 | 20230609 | 094100 | 464172475 | 4475 | 4465 | 4475 | 4465 | 65 |
| 707 | 20230609 | 094000 | 463881840 | 4455 | 4460 | 4480 | 4455 | 984 |
| 708 | 20230609 | 093900 | 459491455 | 4480 | 4480 | 4480 | 4455 | 854 |
| 709 | 20230609 | 093800 | 455679720 | 4480 | 4465 | 4480 | 4465 | 338 |
| 710 | 20230609 | 093700 | 454167610 | 4470 | 4475 | 4480 | 4465 | 5684 |
| 711 | 20230609 | 093600 | 428741175 | 4480 | 4480 | 4480 | 4475 | 216 |
| 712 | 20230609 | 093500 | 427774205 | 4480 | 4475 | 4480 | 4475 | 664 |
| 713 | 20230609 | 093400 | 424802520 | 4480 | 4475 | 4480 | 4470 | 382 |
| 714 | 20230609 | 093300 | 423093610 | 4475 | 4480 | 4480 | 4470 | 1086 |
| 715 | 20230609 | 093200 | 418230165 | 4480 | 4480 | 4480 | 4470 | 467 |
| 716 | 20230609 | 093100 | 416138800 | 4480 | 4485 | 4485 | 4470 | 571 |
| 717 | 20230609 | 093000 | 413581925 | 4485 | 4460 | 4490 | 4460 | 4804 |
| 718 | 20230609 | 092900 | 392050025 | 4470 | 4460 | 4470 | 4455 | 761 |
| 719 | 20230609 | 092800 | 388651095 | 4460 | 4470 | 4470 | 4455 | 5209 |
| 720 | 20230609 | 092700 | 365373345 | 4475 | 4475 | 4475 | 4470 | 1004 |
| 721 | 20230609 | 092600 | 360882355 | 4475 | 4470 | 4475 | 4470 | 2674 |
| 722 | 20230609 | 092500 | 348929255 | 4475 | 4465 | 4475 | 4465 | 1461 |
| 723 | 20230609 | 092400 | 342399815 | 4470 | 4465 | 4470 | 4460 | 892 |
| 724 | 20230609 | 092300 | 338417145 | 4460 | 4460 | 4470 | 4460 | 877 |
| 725 | 20230609 | 092200 | 334505145 | 4445 | 4445 | 4445 | 4440 | 2159 |
| 726 | 20230609 | 092100 | 324913660 | 4445 | 4445 | 4450 | 4445 | 968 |
| 727 | 20230609 | 092000 | 320609895 | 4455 | 4450 | 4455 | 4445 | 398 |
| 728 | 20230609 | 091900 | 318837795 | 4460 | 4460 | 4460 | 4440 | 2982 |
| 729 | 20230609 | 091800 | 305576950 | 4455 | 4460 | 4460 | 4440 | 1158 |
| 730 | 20230609 | 091700 | 300412635 | 4435 | 4440 | 4460 | 4435 | 10593 |
| 731 | 20230609 | 091600 | 253304910 | 4440 | 4440 | 4440 | 4440 | 454 |
| 732 | 20230609 | 091500 | 251289150 | 4440 | 4445 | 4445 | 4440 | 1007 |
| 733 | 20230609 | 091400 | 246813295 | 4445 | 4445 | 4445 | 4445 | 223 |
| 734 | 20230609 | 091300 | 245822060 | 4445 | 4450 | 4450 | 4445 | 915 |
| 735 | 20230609 | 091200 | 241753935 | 4450 | 4445 | 4450 | 4445 | 1872 |
| 736 | 20230609 | 091100 | 233423835 | 4445 | 4470 | 4470 | 4445 | 1419 |
| 737 | 20230609 | 091000 | 227103585 | 4480 | 4440 | 4485 | 4440 | 8062 |
| 738 | 20230609 | 090900 | 190990345 | 4440 | 4450 | 4465 | 4435 | 17429 |
| 739 | 20230609 | 090800 | 113252400 | 4435 | 4435 | 4460 | 4435 | 3381 |
| 740 | 20230609 | 090700 | 98214880 | 4435 | 4435 | 4445 | 4435 | 2504 |
| 741 | 20230609 | 090600 | 87095055 | 4435 | 4400 | 4450 | 4400 | 2121 |
| 742 | 20230609 | 090500 | 77680420 | 4400 | 4405 | 4410 | 4400 | 1104 |
| 743 | 20230609 | 090400 | 72816575 | 4400 | 4405 | 4415 | 4400 | 1807 |
| 744 | 20230609 | 090300 | 64858865 | 4400 | 4405 | 4425 | 4400 | 1436 |
| 745 | 20230609 | 090200 | 58528775 | 4405 | 4420 | 4420 | 4405 | 404 |
| 746 | 20230609 | 090100 | 56749050 | 4420 | 4415 | 4420 | 4390 | 8348 |
| 747 | 20230609 | 090000 | 19981285 | 4415 | 4425 | 4425 | 4415 | 4517 |