30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 15399 |
| 3 | 20240401 | 192700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240401 | 192600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240401 | 192500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240401 | 192400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240401 | 192300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240401 | 192200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240401 | 192100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240401 | 192000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240401 | 191900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240401 | 191800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240401 | 191700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240401 | 191600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240401 | 191500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240401 | 191400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240401 | 191300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240401 | 191200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240401 | 191100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240401 | 191000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240401 | 190900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240401 | 190800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240401 | 190700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240401 | 190600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240401 | 190500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240401 | 190400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240401 | 190300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240401 | 190200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240401 | 190100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240401 | 190000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240401 | 185900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240401 | 185800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 15399 |
| 33 | 20240401 | 185700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240401 | 185600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240401 | 185500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240401 | 185400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240401 | 185300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240401 | 185200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240401 | 185100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240401 | 185000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240401 | 184900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240401 | 184800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240401 | 184700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240401 | 184600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240401 | 184500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240401 | 184400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240401 | 184300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240401 | 184200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240401 | 184100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240401 | 184000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240401 | 183900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240401 | 183800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240401 | 183700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240401 | 183600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240401 | 183500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240401 | 183400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240401 | 183300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240401 | 183200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240401 | 183100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240401 | 183000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240401 | 182900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240401 | 182800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 15399 |
| 63 | 20240401 | 182700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240401 | 182600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240401 | 182500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240401 | 182400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240401 | 182300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240401 | 182200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240401 | 182100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240401 | 182000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240401 | 181900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240401 | 181800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240401 | 181700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240401 | 181600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240401 | 181500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240401 | 181400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240401 | 181300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240401 | 181200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240401 | 181100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240401 | 181000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240401 | 180900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240401 | 180800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240401 | 180700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240401 | 180600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240401 | 180500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240401 | 180400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240401 | 180300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240401 | 180200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240401 | 180100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240401 | 180000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240401 | 175900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240401 | 175800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 15399 |
| 93 | 20240401 | 175700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240401 | 175600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240401 | 175500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240401 | 175400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240401 | 175300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240401 | 175200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240401 | 175100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240401 | 175000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240401 | 174900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240401 | 174800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240401 | 174700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240401 | 174600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240401 | 174500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240401 | 174400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240401 | 174300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240401 | 174200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240401 | 174100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240401 | 174000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240401 | 173900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240401 | 173800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240401 | 173700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240401 | 173600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240401 | 173500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240401 | 173400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240401 | 173300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240401 | 173200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240401 | 173100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240401 | 173000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240401 | 172900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240401 | 172800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 15399 |
| 123 | 20240401 | 172700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240401 | 172600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240401 | 172500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240401 | 172400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240401 | 172300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240401 | 172200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240401 | 172100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240401 | 172000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240401 | 171900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240401 | 171800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240401 | 171700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240401 | 171600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240401 | 171500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240401 | 171400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240401 | 171300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240401 | 171200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240401 | 171100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240401 | 171000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240401 | 170900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240401 | 170800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240401 | 170700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240401 | 170600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240401 | 170500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240401 | 170400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240401 | 170300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240401 | 170200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240401 | 170100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240401 | 170000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240401 | 165900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240401 | 165800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 15399 |
| 153 | 20240401 | 165700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240401 | 165600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240401 | 165500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240401 | 165400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240401 | 165300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240401 | 165200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240401 | 165100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240401 | 165000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240401 | 164900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240401 | 164800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240401 | 164700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240401 | 164600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240401 | 164500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240401 | 164400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240401 | 164300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240401 | 164200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240401 | 164100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240401 | 164000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240401 | 163900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240401 | 163800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240401 | 163700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240401 | 163600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240401 | 163500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240401 | 163400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240401 | 163300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240401 | 163200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240401 | 163100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240401 | 163000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240401 | 162900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240401 | 162800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 15399 |
| 183 | 20240401 | 162700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240401 | 162600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240401 | 162500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240401 | 162400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240401 | 162300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240401 | 162200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240401 | 162100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240401 | 162000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240401 | 161900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240401 | 161800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240401 | 161700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240401 | 161600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240401 | 161500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240401 | 161400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240401 | 161300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240401 | 161200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240401 | 161100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240401 | 161000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240401 | 160900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240401 | 160800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240401 | 160700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240401 | 160600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240401 | 160500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240401 | 160400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240401 | 160300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240401 | 160200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240401 | 160100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240401 | 160000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240401 | 155900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240401 | 155800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 15399 |
| 213 | 20240401 | 155700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240401 | 155600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240401 | 155500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240401 | 155400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240401 | 155300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240401 | 155200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240401 | 155100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240401 | 155000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240401 | 154900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240401 | 154800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240401 | 154700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240401 | 154600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240401 | 154500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240401 | 154400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240401 | 154300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240401 | 154200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240401 | 154100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240401 | 154000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240401 | 153900 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20240401 | 153800 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20240401 | 153700 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20240401 | 153600 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20240401 | 153500 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240401 | 153400 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20240401 | 153300 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20240401 | 153200 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20240401 | 153100 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20240401 | 153000 | 1170828820 | 4130 | 4130 | 4130 | 4130 | 15399 |
| 241 | 20240401 | 152900 | 1107230950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20240401 | 152800 | 1107230950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 243 | 20240401 | 152700 | 1107230950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20240401 | 152600 | 1107230950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20240401 | 152500 | 1107230950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20240401 | 152400 | 1107230950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20240401 | 152300 | 1107230950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20240401 | 152200 | 1107230950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20240401 | 152100 | 1107230950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20240401 | 152000 | 1107230950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20240401 | 151900 | 1107230950 | 4140 | 4140 | 4140 | 4135 | 3668 |
| 252 | 20240401 | 151800 | 1092063585 | 4135 | 4140 | 4140 | 4135 | 251 |
| 253 | 20240401 | 151700 | 1091025445 | 4140 | 4140 | 4140 | 4140 | 350 |
| 254 | 20240401 | 151600 | 1089576445 | 4140 | 4135 | 4140 | 4135 | 908 |
| 255 | 20240401 | 151500 | 1085821785 | 4135 | 4135 | 4135 | 4135 | 225 |
| 256 | 20240401 | 151400 | 1084891410 | 4135 | 4140 | 4140 | 4135 | 57 |
| 257 | 20240401 | 151300 | 1084655440 | 4140 | 4140 | 4140 | 4135 | 774 |
| 258 | 20240401 | 151200 | 1081454545 | 4140 | 4140 | 4140 | 4135 | 59 |
| 259 | 20240401 | 151100 | 1081210385 | 4135 | 4135 | 4135 | 4130 | 1505 |
| 260 | 20240401 | 151000 | 1074987235 | 4135 | 4135 | 4140 | 4135 | 122 |
| 261 | 20240401 | 150900 | 1074482760 | 4135 | 4135 | 4135 | 4135 | 4647 |
| 262 | 20240401 | 150800 | 1055267415 | 4135 | 4135 | 4135 | 4135 | 203 |
| 263 | 20240401 | 150700 | 1054428010 | 4135 | 4135 | 4135 | 4135 | 7748 |
| 264 | 20240401 | 150600 | 1022390030 | 4135 | 4140 | 4140 | 4135 | 330 |
| 265 | 20240401 | 150500 | 1021025330 | 4140 | 4140 | 4140 | 4140 | 120 |
| 266 | 20240401 | 150400 | 1020528530 | 4140 | 4140 | 4140 | 4140 | 36 |
| 267 | 20240401 | 150300 | 1020379490 | 4140 | 4145 | 4145 | 4140 | 4628 |
| 268 | 20240401 | 150200 | 1001219565 | 4140 | 4140 | 4145 | 4140 | 31 |
| 269 | 20240401 | 150100 | 1001091220 | 4140 | 4145 | 4145 | 4140 | 2557 |
| 270 | 20240401 | 150000 | 990505195 | 4140 | 4140 | 4140 | 4140 | 13 |
| 271 | 20240401 | 145900 | 990451375 | 4145 | 4145 | 4145 | 4145 | 3 |
| 272 | 20240401 | 145800 | 990438940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 273 | 20240401 | 145700 | 990438940 | 4145 | 4145 | 4145 | 4145 | 712 |
| 274 | 20240401 | 145600 | 987487700 | 4145 | 4145 | 4145 | 4145 | 1 |
| 275 | 20240401 | 145500 | 987483555 | 4145 | 4145 | 4145 | 4145 | 24 |
| 276 | 20240401 | 145400 | 987384075 | 4145 | 4140 | 4145 | 4140 | 3 |
| 277 | 20240401 | 145300 | 987371645 | 4140 | 4145 | 4145 | 4140 | 24 |
| 278 | 20240401 | 145200 | 987272265 | 4145 | 4145 | 4145 | 4140 | 221 |
| 279 | 20240401 | 145100 | 986356320 | 4145 | 4145 | 4145 | 4140 | 117 |
| 280 | 20240401 | 145000 | 985871915 | 4145 | 4145 | 4145 | 4145 | 3 |
| 281 | 20240401 | 144900 | 985859480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20240401 | 144800 | 985859480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20240401 | 144700 | 985859480 | 4145 | 4145 | 4145 | 4145 | 8 |
| 284 | 20240401 | 144600 | 985826320 | 4145 | 4145 | 4145 | 4145 | 30 |
| 285 | 20240401 | 144500 | 985701970 | 4145 | 4145 | 4145 | 4145 | 1 |
| 286 | 20240401 | 144400 | 985697825 | 4140 | 4140 | 4140 | 4140 | 3100 |
| 287 | 20240401 | 144300 | 972863825 | 4140 | 4140 | 4140 | 4140 | 750 |
| 288 | 20240401 | 144200 | 969758825 | 4140 | 4140 | 4140 | 4135 | 8632 |
| 289 | 20240401 | 144100 | 934023595 | 4140 | 4145 | 4145 | 4140 | 4242 |
| 290 | 20240401 | 144000 | 916445605 | 4145 | 4150 | 4150 | 4145 | 322 |
| 291 | 20240401 | 143900 | 915110570 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20240401 | 143800 | 915110570 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20240401 | 143700 | 915110570 | 4150 | 4145 | 4150 | 4145 | 12 |
| 294 | 20240401 | 143600 | 915060780 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20240401 | 143500 | 915060780 | 4150 | 4145 | 4150 | 4145 | 481 |
| 296 | 20240401 | 143400 | 913067030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20240401 | 143300 | 913067030 | 4145 | 4145 | 4145 | 4145 | 1 |
| 298 | 20240401 | 143200 | 913062885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20240401 | 143100 | 913062885 | 4145 | 4145 | 4145 | 4145 | 1 |
| 300 | 20240401 | 143000 | 913058740 | 4150 | 4150 | 4150 | 4150 | 1400 |
| 301 | 20240401 | 142900 | 907248740 | 4150 | 4150 | 4150 | 4150 | 138 |
| 302 | 20240401 | 142800 | 906676040 | 4150 | 4150 | 4150 | 4150 | 172 |
| 303 | 20240401 | 142700 | 905962240 | 4150 | 4150 | 4150 | 4150 | 539 |
| 304 | 20240401 | 142600 | 903725390 | 4155 | 4155 | 4155 | 4155 | 0 |
| 305 | 20240401 | 142500 | 903725390 | 4155 | 4155 | 4155 | 4155 | 20 |
| 306 | 20240401 | 142400 | 903642290 | 4155 | 4155 | 4155 | 4155 | 85 |
| 307 | 20240401 | 142300 | 903289115 | 4155 | 4155 | 4155 | 4155 | 0 |
| 308 | 20240401 | 142200 | 903289115 | 4155 | 4155 | 4155 | 4155 | 125 |
| 309 | 20240401 | 142100 | 902769740 | 4155 | 4160 | 4160 | 4155 | 232 |
| 310 | 20240401 | 142000 | 901805730 | 4155 | 4155 | 4155 | 4155 | 0 |
| 311 | 20240401 | 141900 | 901805730 | 4155 | 4155 | 4155 | 4155 | 542 |
| 312 | 20240401 | 141800 | 899553720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20240401 | 141700 | 899553720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20240401 | 141600 | 899553720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20240401 | 141500 | 899553720 | 4145 | 4150 | 4150 | 4145 | 500 |
| 316 | 20240401 | 141400 | 897478905 | 4150 | 4150 | 4150 | 4150 | 810 |
| 317 | 20240401 | 141300 | 894117405 | 4155 | 4155 | 4155 | 4155 | 0 |
| 318 | 20240401 | 141200 | 894117405 | 4155 | 4155 | 4155 | 4155 | 1 |
| 319 | 20240401 | 141100 | 894113250 | 4160 | 4150 | 4165 | 4135 | 9005 |
| 320 | 20240401 | 141000 | 856788960 | 4150 | 4150 | 4150 | 4150 | 0 |
| 321 | 20240401 | 140900 | 856788960 | 4150 | 4150 | 4150 | 4150 | 40 |
| 322 | 20240401 | 140800 | 856622960 | 4150 | 4150 | 4155 | 4145 | 9475 |
| 323 | 20240401 | 140700 | 817329345 | 4150 | 4160 | 4160 | 4150 | 9456 |
| 324 | 20240401 | 140600 | 778066390 | 4160 | 4165 | 4165 | 4160 | 1183 |
| 325 | 20240401 | 140500 | 773144245 | 4160 | 4160 | 4160 | 4160 | 0 |
| 326 | 20240401 | 140400 | 773144245 | 4160 | 4160 | 4160 | 4160 | 1230 |
| 327 | 20240401 | 140300 | 768027445 | 4165 | 4165 | 4165 | 4165 | 1 |
| 328 | 20240401 | 140200 | 768023280 | 4160 | 4165 | 4165 | 4160 | 411 |
| 329 | 20240401 | 140100 | 766313340 | 4170 | 4170 | 4170 | 4170 | 0 |
| 330 | 20240401 | 140000 | 766313340 | 4170 | 4165 | 4170 | 4165 | 413 |
| 331 | 20240401 | 135900 | 764593190 | 4165 | 4165 | 4165 | 4165 | 0 |
| 332 | 20240401 | 135800 | 764593190 | 4165 | 4165 | 4165 | 4165 | 0 |
| 333 | 20240401 | 135700 | 764593190 | 4165 | 4165 | 4165 | 4165 | 2 |
| 334 | 20240401 | 135600 | 764584860 | 4170 | 4165 | 4170 | 4165 | 7395 |
| 335 | 20240401 | 135500 | 733748450 | 4165 | 4165 | 4165 | 4165 | 0 |
| 336 | 20240401 | 135400 | 733748450 | 4165 | 4165 | 4165 | 4165 | 114 |
| 337 | 20240401 | 135300 | 733273640 | 4170 | 4170 | 4170 | 4170 | 0 |
| 338 | 20240401 | 135200 | 733273640 | 4170 | 4170 | 4170 | 4170 | 1 |
| 339 | 20240401 | 135100 | 733269470 | 4170 | 4170 | 4170 | 4170 | 100 |
| 340 | 20240401 | 135000 | 732852470 | 4170 | 4165 | 4170 | 4165 | 245 |
| 341 | 20240401 | 134900 | 731831820 | 4160 | 4165 | 4165 | 4160 | 13 |
| 342 | 20240401 | 134800 | 731777735 | 4160 | 4160 | 4160 | 4160 | 0 |
| 343 | 20240401 | 134700 | 731777735 | 4160 | 4160 | 4160 | 4160 | 1225 |
| 344 | 20240401 | 134600 | 726681735 | 4165 | 4165 | 4165 | 4165 | 0 |
| 345 | 20240401 | 134500 | 726681735 | 4165 | 4165 | 4165 | 4165 | 581 |
| 346 | 20240401 | 134400 | 724261870 | 4165 | 4165 | 4165 | 4165 | 19 |
| 347 | 20240401 | 134300 | 724182735 | 4160 | 4160 | 4170 | 4160 | 145 |
| 348 | 20240401 | 134200 | 723579515 | 4160 | 4170 | 4170 | 4160 | 891 |
| 349 | 20240401 | 134100 | 719872855 | 4170 | 4170 | 4170 | 4170 | 11 |
| 350 | 20240401 | 134000 | 719826985 | 4170 | 4170 | 4170 | 4160 | 231 |
| 351 | 20240401 | 133900 | 718865365 | 4165 | 4170 | 4170 | 4165 | 26 |
| 352 | 20240401 | 133800 | 718756950 | 4170 | 4170 | 4170 | 4170 | 11 |
| 353 | 20240401 | 133700 | 718711080 | 4165 | 4165 | 4165 | 4165 | 77 |
| 354 | 20240401 | 133600 | 718390375 | 4170 | 4165 | 4170 | 4165 | 21 |
| 355 | 20240401 | 133500 | 718302890 | 4165 | 4170 | 4170 | 4165 | 508 |
| 356 | 20240401 | 133400 | 716186950 | 4165 | 4165 | 4165 | 4165 | 0 |
| 357 | 20240401 | 133300 | 716186950 | 4165 | 4165 | 4165 | 4165 | 0 |
| 358 | 20240401 | 133200 | 716186950 | 4165 | 4165 | 4165 | 4165 | 27 |
| 359 | 20240401 | 133100 | 716074495 | 4165 | 4165 | 4165 | 4165 | 120 |
| 360 | 20240401 | 133000 | 715574695 | 4165 | 4170 | 4170 | 4165 | 25 |
| 361 | 20240401 | 132900 | 715470450 | 4165 | 4165 | 4165 | 4165 | 11 |
| 362 | 20240401 | 132800 | 715424635 | 4165 | 4165 | 4165 | 4165 | 360 |
| 363 | 20240401 | 132700 | 713925235 | 4165 | 4165 | 4165 | 4165 | 0 |
| 364 | 20240401 | 132600 | 713925235 | 4165 | 4165 | 4165 | 4165 | 22 |
| 365 | 20240401 | 132500 | 713833605 | 4170 | 4165 | 4170 | 4165 | 38 |
| 366 | 20240401 | 132400 | 713675215 | 4165 | 4165 | 4165 | 4165 | 2 |
| 367 | 20240401 | 132300 | 713666885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 368 | 20240401 | 132200 | 713666885 | 4170 | 4170 | 4170 | 4170 | 120 |
| 369 | 20240401 | 132100 | 713166485 | 4170 | 4170 | 4170 | 4170 | 49 |
| 370 | 20240401 | 132000 | 712962155 | 4170 | 4170 | 4170 | 4170 | 1 |
| 371 | 20240401 | 131900 | 712957985 | 4165 | 4165 | 4165 | 4165 | 0 |
| 372 | 20240401 | 131800 | 712957985 | 4165 | 4165 | 4165 | 4165 | 103 |
| 373 | 20240401 | 131700 | 712528990 | 4160 | 4160 | 4160 | 4160 | 3 |
| 374 | 20240401 | 131600 | 712516510 | 4160 | 4160 | 4160 | 4160 | 0 |
| 375 | 20240401 | 131500 | 712516510 | 4160 | 4160 | 4160 | 4160 | 833 |
| 376 | 20240401 | 131400 | 709051230 | 4160 | 4160 | 4160 | 4160 | 1400 |
| 377 | 20240401 | 131300 | 703227230 | 4160 | 4160 | 4160 | 4160 | 1752 |
| 378 | 20240401 | 131200 | 695938910 | 4165 | 4165 | 4165 | 4165 | 40 |
| 379 | 20240401 | 131100 | 695772310 | 4165 | 4165 | 4165 | 4165 | 20 |
| 380 | 20240401 | 131000 | 695689010 | 4165 | 4160 | 4165 | 4160 | 30 |
| 381 | 20240401 | 130900 | 695564100 | 4155 | 4160 | 4160 | 4155 | 3 |
| 382 | 20240401 | 130800 | 695551630 | 4160 | 4155 | 4160 | 4155 | 16 |
| 383 | 20240401 | 130700 | 695485125 | 4160 | 4170 | 4170 | 4160 | 501 |
| 384 | 20240401 | 130600 | 693400955 | 4170 | 4170 | 4170 | 4170 | 119 |
| 385 | 20240401 | 130500 | 692904725 | 4170 | 4170 | 4170 | 4170 | 0 |
| 386 | 20240401 | 130400 | 692904725 | 4170 | 4170 | 4170 | 4170 | 2 |
| 387 | 20240401 | 130300 | 692896385 | 4160 | 4160 | 4160 | 4160 | 362 |
| 388 | 20240401 | 130200 | 691390465 | 4160 | 4160 | 4160 | 4160 | 0 |
| 389 | 20240401 | 130100 | 691390465 | 4160 | 4160 | 4160 | 4160 | 392 |
| 390 | 20240401 | 130000 | 689759745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 391 | 20240401 | 125900 | 689759745 | 4170 | 4170 | 4170 | 4170 | 1 |
| 392 | 20240401 | 125800 | 689755575 | 4160 | 4165 | 4165 | 4160 | 804 |
| 393 | 20240401 | 125700 | 686409500 | 4165 | 4165 | 4165 | 4165 | 1417 |
| 394 | 20240401 | 125600 | 680507695 | 4165 | 4165 | 4165 | 4165 | 2 |
| 395 | 20240401 | 125500 | 680499365 | 4165 | 4165 | 4165 | 4165 | 2 |
| 396 | 20240401 | 125400 | 680491035 | 4165 | 4160 | 4165 | 4160 | 120 |
| 397 | 20240401 | 125300 | 679991665 | 4160 | 4160 | 4160 | 4160 | 0 |
| 398 | 20240401 | 125200 | 679991665 | 4160 | 4165 | 4165 | 4160 | 1000 |
| 399 | 20240401 | 125100 | 675828355 | 4170 | 4170 | 4170 | 4170 | 345 |
| 400 | 20240401 | 125000 | 674389705 | 4170 | 4170 | 4170 | 4170 | 162 |
| 401 | 20240401 | 124900 | 673714165 | 4170 | 4170 | 4170 | 4170 | 38 |
| 402 | 20240401 | 124800 | 673555705 | 4175 | 4175 | 4175 | 4175 | 0 |
| 403 | 20240401 | 124700 | 673555705 | 4175 | 4175 | 4175 | 4175 | 48 |
| 404 | 20240401 | 124600 | 673355305 | 4170 | 4170 | 4170 | 4170 | 366 |
| 405 | 20240401 | 124500 | 671829085 | 4170 | 4170 | 4170 | 4170 | 501 |
| 406 | 20240401 | 124400 | 669739915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 407 | 20240401 | 124300 | 669739915 | 4170 | 4170 | 4175 | 4170 | 4 |
| 408 | 20240401 | 124200 | 669723225 | 4175 | 4175 | 4175 | 4175 | 200 |
| 409 | 20240401 | 124100 | 668888225 | 4175 | 4175 | 4175 | 4175 | 0 |
| 410 | 20240401 | 124000 | 668888225 | 4175 | 4170 | 4175 | 4170 | 200 |
| 411 | 20240401 | 123900 | 668054220 | 4170 | 4170 | 4170 | 4170 | 20 |
| 412 | 20240401 | 123800 | 667970820 | 4170 | 4170 | 4170 | 4170 | 1320 |
| 413 | 20240401 | 123700 | 662466420 | 4170 | 4170 | 4170 | 4170 | 1101 |
| 414 | 20240401 | 123600 | 657875250 | 4175 | 4175 | 4175 | 4175 | 5 |
| 415 | 20240401 | 123500 | 657854375 | 4175 | 4175 | 4175 | 4175 | 130 |
| 416 | 20240401 | 123400 | 657311625 | 4175 | 4175 | 4175 | 4175 | 0 |
| 417 | 20240401 | 123300 | 657311625 | 4175 | 4175 | 4175 | 4175 | 0 |
| 418 | 20240401 | 123200 | 657311625 | 4175 | 4175 | 4175 | 4175 | 138 |
| 419 | 20240401 | 123100 | 656735475 | 4175 | 4175 | 4175 | 4175 | 2519 |
| 420 | 20240401 | 123000 | 646218650 | 4175 | 4175 | 4175 | 4175 | 646 |
| 421 | 20240401 | 122900 | 643521600 | 4175 | 4170 | 4175 | 4170 | 111 |
| 422 | 20240401 | 122800 | 643058725 | 4175 | 4175 | 4175 | 4175 | 0 |
| 423 | 20240401 | 122700 | 643058725 | 4175 | 4175 | 4175 | 4175 | 51 |
| 424 | 20240401 | 122600 | 642845800 | 4175 | 4180 | 4180 | 4175 | 21 |
| 425 | 20240401 | 122500 | 642758120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 426 | 20240401 | 122400 | 642758120 | 4180 | 4180 | 4180 | 4180 | 51 |
| 427 | 20240401 | 122300 | 642544940 | 4180 | 4180 | 4180 | 4180 | 18 |
| 428 | 20240401 | 122200 | 642469700 | 4180 | 4180 | 4180 | 4180 | 81 |
| 429 | 20240401 | 122100 | 642131120 | 4170 | 4175 | 4175 | 4170 | 5887 |
| 430 | 20240401 | 122000 | 617570355 | 4170 | 4170 | 4170 | 4170 | 0 |
| 431 | 20240401 | 121900 | 617570355 | 4170 | 4170 | 4170 | 4170 | 472 |
| 432 | 20240401 | 121800 | 615602115 | 4170 | 4170 | 4170 | 4170 | 120 |
| 433 | 20240401 | 121700 | 615101715 | 4170 | 4170 | 4170 | 4170 | 0 |
| 434 | 20240401 | 121600 | 615101715 | 4170 | 4170 | 4170 | 4170 | 0 |
| 435 | 20240401 | 121500 | 615101715 | 4170 | 4170 | 4170 | 4170 | 303 |
| 436 | 20240401 | 121400 | 613838205 | 4170 | 4170 | 4170 | 4170 | 500 |
| 437 | 20240401 | 121300 | 611753205 | 4170 | 4170 | 4170 | 4170 | 1 |
| 438 | 20240401 | 121200 | 611749035 | 4180 | 4175 | 4180 | 4170 | 2454 |
| 439 | 20240401 | 121100 | 601514345 | 4175 | 4180 | 4180 | 4175 | 35 |
| 440 | 20240401 | 121000 | 601368195 | 4175 | 4175 | 4175 | 4175 | 713 |
| 441 | 20240401 | 120900 | 598391420 | 4175 | 4175 | 4175 | 4175 | 71 |
| 442 | 20240401 | 120800 | 598094995 | 4175 | 4175 | 4175 | 4175 | 35 |
| 443 | 20240401 | 120700 | 597948870 | 4175 | 4175 | 4175 | 4175 | 4 |
| 444 | 20240401 | 120600 | 597932170 | 4175 | 4175 | 4175 | 4175 | 10 |
| 445 | 20240401 | 120500 | 597890420 | 4170 | 4170 | 4170 | 4170 | 104 |
| 446 | 20240401 | 120400 | 597456740 | 4170 | 4170 | 4170 | 4170 | 4 |
| 447 | 20240401 | 120300 | 597440060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 448 | 20240401 | 120200 | 597440060 | 4175 | 4175 | 4175 | 4175 | 14 |
| 449 | 20240401 | 120100 | 597381610 | 4175 | 4175 | 4180 | 4175 | 47 |
| 450 | 20240401 | 120000 | 597185310 | 4175 | 4175 | 4175 | 4175 | 326 |
| 451 | 20240401 | 115900 | 595824260 | 4170 | 4170 | 4170 | 4170 | 205 |
| 452 | 20240401 | 115800 | 594969410 | 4170 | 4170 | 4170 | 4170 | 0 |
| 453 | 20240401 | 115700 | 594969410 | 4170 | 4170 | 4170 | 4170 | 404 |
| 454 | 20240401 | 115600 | 593284730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 455 | 20240401 | 115500 | 593284730 | 4170 | 4170 | 4170 | 4170 | 501 |
| 456 | 20240401 | 115400 | 591195560 | 4175 | 4175 | 4175 | 4175 | 0 |
| 457 | 20240401 | 115300 | 591195560 | 4175 | 4175 | 4175 | 4170 | 164 |
| 458 | 20240401 | 115200 | 590511075 | 4175 | 4175 | 4175 | 4175 | 1 |
| 459 | 20240401 | 115100 | 590506900 | 4175 | 4175 | 4175 | 4175 | 3 |
| 460 | 20240401 | 115000 | 590494375 | 4175 | 4175 | 4175 | 4175 | 15 |
| 461 | 20240401 | 114900 | 590431750 | 4175 | 4170 | 4175 | 4170 | 250 |
| 462 | 20240401 | 114800 | 589388050 | 4175 | 4175 | 4175 | 4175 | 300 |
| 463 | 20240401 | 114700 | 588135550 | 4175 | 4175 | 4175 | 4175 | 1 |
| 464 | 20240401 | 114600 | 588131375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 465 | 20240401 | 114500 | 588131375 | 4170 | 4175 | 4175 | 4170 | 567 |
| 466 | 20240401 | 114400 | 585766965 | 4175 | 4175 | 4175 | 4175 | 5 |
| 467 | 20240401 | 114300 | 585746090 | 4175 | 4175 | 4175 | 4175 | 18 |
| 468 | 20240401 | 114200 | 585670940 | 4175 | 4170 | 4175 | 4170 | 8 |
| 469 | 20240401 | 114100 | 585637575 | 4170 | 4170 | 4170 | 4170 | 0 |
| 470 | 20240401 | 114000 | 585637575 | 4170 | 4170 | 4170 | 4170 | 68 |
| 471 | 20240401 | 113900 | 585354015 | 4165 | 4165 | 4165 | 4165 | 35 |
| 472 | 20240401 | 113800 | 585208240 | 4165 | 4170 | 4170 | 4165 | 2021 |
| 473 | 20240401 | 113700 | 576789835 | 4175 | 4175 | 4175 | 4175 | 61 |
| 474 | 20240401 | 113600 | 576535160 | 4170 | 4170 | 4170 | 4170 | 39 |
| 475 | 20240401 | 113500 | 576372530 | 4170 | 4170 | 4170 | 4170 | 1 |
| 476 | 20240401 | 113400 | 576368360 | 4170 | 4170 | 4170 | 4170 | 173 |
| 477 | 20240401 | 113300 | 575646950 | 4170 | 4170 | 4170 | 4170 | 32 |
| 478 | 20240401 | 113200 | 575513510 | 4170 | 4170 | 4170 | 4170 | 0 |
| 479 | 20240401 | 113100 | 575513510 | 4170 | 4165 | 4170 | 4165 | 54 |
| 480 | 20240401 | 113000 | 575288350 | 4170 | 4170 | 4170 | 4170 | 25 |
| 481 | 20240401 | 112900 | 575184100 | 4170 | 4170 | 4170 | 4170 | 12 |
| 482 | 20240401 | 112800 | 575134060 | 4170 | 4170 | 4170 | 4170 | 21 |
| 483 | 20240401 | 112700 | 575046490 | 4165 | 4160 | 4165 | 4160 | 175 |
| 484 | 20240401 | 112600 | 574318365 | 4165 | 4165 | 4165 | 4165 | 349 |
| 485 | 20240401 | 112500 | 572864780 | 4165 | 4165 | 4165 | 4165 | 500 |
| 486 | 20240401 | 112400 | 570782280 | 4165 | 4160 | 4165 | 4160 | 21 |
| 487 | 20240401 | 112300 | 570694865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 488 | 20240401 | 112200 | 570694865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 489 | 20240401 | 112100 | 570694865 | 4160 | 4170 | 4170 | 4160 | 261 |
| 490 | 20240401 | 112000 | 569608285 | 4170 | 4170 | 4170 | 4170 | 0 |
| 491 | 20240401 | 111900 | 569608285 | 4170 | 4170 | 4170 | 4170 | 100 |
| 492 | 20240401 | 111800 | 569191285 | 4170 | 4170 | 4170 | 4170 | 100 |
| 493 | 20240401 | 111700 | 568774285 | 4160 | 4165 | 4165 | 4160 | 1450 |
| 494 | 20240401 | 111600 | 562740215 | 4165 | 4160 | 4165 | 4160 | 1052 |
| 495 | 20240401 | 111500 | 558363795 | 4160 | 4160 | 4165 | 4160 | 133 |
| 496 | 20240401 | 111400 | 557810465 | 4160 | 4165 | 4165 | 4160 | 2430 |
| 497 | 20240401 | 111300 | 547691665 | 4170 | 4170 | 4170 | 4170 | 200 |
| 498 | 20240401 | 111200 | 546857665 | 4170 | 4170 | 4170 | 4170 | 5 |
| 499 | 20240401 | 111100 | 546836815 | 4170 | 4170 | 4170 | 4170 | 0 |
| 500 | 20240401 | 111000 | 546836815 | 4170 | 4170 | 4170 | 4170 | 98 |
| 501 | 20240401 | 110900 | 546428155 | 4170 | 4170 | 4170 | 4170 | 50 |
| 502 | 20240401 | 110800 | 546219655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 503 | 20240401 | 110700 | 546219655 | 4180 | 4170 | 4180 | 4170 | 175 |
| 504 | 20240401 | 110600 | 545489725 | 4170 | 4170 | 4170 | 4170 | 146 |
| 505 | 20240401 | 110500 | 544880905 | 4170 | 4170 | 4170 | 4170 | 500 |
| 506 | 20240401 | 110400 | 542795905 | 4170 | 4175 | 4175 | 4170 | 8311 |
| 507 | 20240401 | 110300 | 508138775 | 4180 | 4175 | 4180 | 4175 | 110 |
| 508 | 20240401 | 110200 | 507678980 | 4180 | 4175 | 4180 | 4175 | 546 |
| 509 | 20240401 | 110100 | 505397200 | 4175 | 4175 | 4175 | 4175 | 130 |
| 510 | 20240401 | 110000 | 504854450 | 4170 | 4175 | 4175 | 4170 | 5786 |
| 511 | 20240401 | 105900 | 480698155 | 4180 | 4180 | 4180 | 4180 | 267 |
| 512 | 20240401 | 105800 | 479582095 | 4180 | 4180 | 4180 | 4180 | 29 |
| 513 | 20240401 | 105700 | 479460875 | 4180 | 4175 | 4180 | 4175 | 290 |
| 514 | 20240401 | 105600 | 478249875 | 4180 | 4180 | 4180 | 4180 | 1611 |
| 515 | 20240401 | 105500 | 471515895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 516 | 20240401 | 105400 | 471515895 | 4190 | 4190 | 4190 | 4190 | 40 |
| 517 | 20240401 | 105300 | 471348295 | 4180 | 4180 | 4180 | 4180 | 550 |
| 518 | 20240401 | 105200 | 469049295 | 4180 | 4180 | 4180 | 4180 | 100 |
| 519 | 20240401 | 105100 | 468631295 | 4190 | 4190 | 4190 | 4190 | 55 |
| 520 | 20240401 | 105000 | 468400845 | 4190 | 4190 | 4190 | 4185 | 53 |
| 521 | 20240401 | 104900 | 468178940 | 4190 | 4190 | 4190 | 4190 | 0 |
| 522 | 20240401 | 104800 | 468178940 | 4190 | 4185 | 4190 | 4185 | 285 |
| 523 | 20240401 | 104700 | 466984840 | 4180 | 4180 | 4180 | 4180 | 1000 |
| 524 | 20240401 | 104600 | 462804840 | 4180 | 4180 | 4180 | 4180 | 98 |
| 525 | 20240401 | 104500 | 462395200 | 4185 | 4190 | 4195 | 4185 | 287 |
| 526 | 20240401 | 104400 | 461191655 | 4195 | 4190 | 4195 | 4190 | 795 |
| 527 | 20240401 | 104300 | 457859575 | 4190 | 4190 | 4190 | 4190 | 500 |
| 528 | 20240401 | 104200 | 455764575 | 4190 | 4180 | 4190 | 4180 | 361 |
| 529 | 20240401 | 104100 | 454254075 | 4180 | 4180 | 4180 | 4180 | 0 |
| 530 | 20240401 | 104000 | 454254075 | 4180 | 4180 | 4180 | 4180 | 10 |
| 531 | 20240401 | 103900 | 454212275 | 4180 | 4180 | 4180 | 4180 | 1 |
| 532 | 20240401 | 103800 | 454208095 | 4180 | 4190 | 4190 | 4180 | 80 |
| 533 | 20240401 | 103700 | 453873260 | 4185 | 4185 | 4185 | 4185 | 949 |
| 534 | 20240401 | 103600 | 449901695 | 4185 | 4185 | 4185 | 4185 | 37 |
| 535 | 20240401 | 103500 | 449746850 | 4185 | 4185 | 4185 | 4185 | 70 |
| 536 | 20240401 | 103400 | 449453900 | 4185 | 4185 | 4185 | 4185 | 38 |
| 537 | 20240401 | 103300 | 449294870 | 4185 | 4185 | 4185 | 4180 | 1230 |
| 538 | 20240401 | 103200 | 444151840 | 4190 | 4195 | 4195 | 4190 | 1417 |
| 539 | 20240401 | 103100 | 438208160 | 4200 | 4200 | 4200 | 4195 | 3571 |
| 540 | 20240401 | 103000 | 423216305 | 4200 | 4200 | 4200 | 4195 | 12 |
| 541 | 20240401 | 102900 | 423165955 | 4200 | 4185 | 4200 | 4185 | 8501 |
| 542 | 20240401 | 102800 | 387512250 | 4185 | 4185 | 4190 | 4185 | 240 |
| 543 | 20240401 | 102700 | 386507395 | 4195 | 4190 | 4195 | 4190 | 9766 |
| 544 | 20240401 | 102600 | 345586835 | 4185 | 4185 | 4185 | 4185 | 1975 |
| 545 | 20240401 | 102500 | 337321460 | 4190 | 4185 | 4190 | 4185 | 2341 |
| 546 | 20240401 | 102400 | 327522780 | 4185 | 4185 | 4185 | 4180 | 1521 |
| 547 | 20240401 | 102300 | 321158855 | 4185 | 4185 | 4185 | 4185 | 10 |
| 548 | 20240401 | 102200 | 321117005 | 4180 | 4180 | 4180 | 4180 | 0 |
| 549 | 20240401 | 102100 | 321117005 | 4180 | 4185 | 4185 | 4180 | 53 |
| 550 | 20240401 | 102000 | 320895210 | 4185 | 4185 | 4185 | 4180 | 19 |
| 551 | 20240401 | 101900 | 320815765 | 4185 | 4185 | 4185 | 4185 | 4 |
| 552 | 20240401 | 101800 | 320799025 | 4185 | 4185 | 4190 | 4185 | 337 |
| 553 | 20240401 | 101700 | 319388605 | 4185 | 4185 | 4190 | 4185 | 2001 |
| 554 | 20240401 | 101600 | 311014415 | 4180 | 4175 | 4180 | 4175 | 628 |
| 555 | 20240401 | 101500 | 308392375 | 4180 | 4185 | 4185 | 4180 | 89 |
| 556 | 20240401 | 101400 | 308020270 | 4185 | 4185 | 4185 | 4180 | 664 |
| 557 | 20240401 | 101300 | 305241950 | 4185 | 4185 | 4185 | 4185 | 62 |
| 558 | 20240401 | 101200 | 304982480 | 4180 | 4185 | 4185 | 4180 | 372 |
| 559 | 20240401 | 101100 | 303425675 | 4185 | 4180 | 4185 | 4180 | 609 |
| 560 | 20240401 | 101000 | 300879610 | 4180 | 4185 | 4185 | 4180 | 102 |
| 561 | 20240401 | 100900 | 300452745 | 4185 | 4185 | 4185 | 4180 | 10 |
| 562 | 20240401 | 100800 | 300410915 | 4180 | 4180 | 4180 | 4180 | 105 |
| 563 | 20240401 | 100700 | 299972015 | 4185 | 4180 | 4185 | 4180 | 206 |
| 564 | 20240401 | 100600 | 299109910 | 4185 | 4180 | 4185 | 4180 | 368 |
| 565 | 20240401 | 100500 | 297569910 | 4185 | 4180 | 4185 | 4180 | 48 |
| 566 | 20240401 | 100400 | 297369255 | 4180 | 4180 | 4180 | 4180 | 1164 |
| 567 | 20240401 | 100300 | 292503735 | 4180 | 4180 | 4180 | 4180 | 85 |
| 568 | 20240401 | 100200 | 292148435 | 4180 | 4170 | 4180 | 4170 | 480 |
| 569 | 20240401 | 100100 | 290146705 | 4170 | 4180 | 4180 | 4170 | 263 |
| 570 | 20240401 | 100000 | 289047915 | 4170 | 4175 | 4175 | 4170 | 3344 |
| 571 | 20240401 | 095900 | 275102400 | 4175 | 4175 | 4175 | 4175 | 772 |
| 572 | 20240401 | 095800 | 271879300 | 4175 | 4180 | 4180 | 4175 | 12 |
| 573 | 20240401 | 095700 | 271829175 | 4180 | 4180 | 4180 | 4180 | 70 |
| 574 | 20240401 | 095600 | 271536575 | 4175 | 4180 | 4180 | 4175 | 23 |
| 575 | 20240401 | 095500 | 271440460 | 4180 | 4180 | 4180 | 4180 | 17 |
| 576 | 20240401 | 095400 | 271369400 | 4180 | 4180 | 4180 | 4180 | 348 |
| 577 | 20240401 | 095300 | 269914760 | 4185 | 4185 | 4185 | 4180 | 750 |
| 578 | 20240401 | 095200 | 266777025 | 4185 | 4185 | 4185 | 4185 | 1818 |
| 579 | 20240401 | 095100 | 259168695 | 4190 | 4190 | 4190 | 4190 | 65 |
| 580 | 20240401 | 095000 | 258896345 | 4190 | 4190 | 4190 | 4190 | 480 |
| 581 | 20240401 | 094900 | 256885145 | 4190 | 4190 | 4190 | 4190 | 279 |
| 582 | 20240401 | 094800 | 255716135 | 4190 | 4185 | 4190 | 4185 | 5328 |
| 583 | 20240401 | 094700 | 233410555 | 4185 | 4180 | 4185 | 4180 | 351 |
| 584 | 20240401 | 094600 | 231943365 | 4180 | 4180 | 4180 | 4180 | 2 |
| 585 | 20240401 | 094500 | 231935005 | 4175 | 4175 | 4175 | 4175 | 935 |
| 586 | 20240401 | 094400 | 228031380 | 4170 | 4170 | 4175 | 4170 | 411 |
| 587 | 20240401 | 094300 | 226317010 | 4170 | 4175 | 4175 | 4170 | 260 |
| 588 | 20240401 | 094200 | 225231810 | 4175 | 4175 | 4175 | 4175 | 358 |
| 589 | 20240401 | 094100 | 223737160 | 4185 | 4180 | 4185 | 4180 | 1640 |
| 590 | 20240401 | 094000 | 216877835 | 4180 | 4175 | 4180 | 4175 | 1912 |
| 591 | 20240401 | 093900 | 208886175 | 4175 | 4170 | 4175 | 4170 | 1892 |
| 592 | 20240401 | 093800 | 200989765 | 4165 | 4165 | 4165 | 4165 | 1057 |
| 593 | 20240401 | 093700 | 196587360 | 4165 | 4170 | 4170 | 4165 | 214 |
| 594 | 20240401 | 093600 | 195695230 | 4170 | 4175 | 4175 | 4170 | 10 |
| 595 | 20240401 | 093500 | 195653520 | 4170 | 4170 | 4175 | 4170 | 601 |
| 596 | 20240401 | 093400 | 193147345 | 4175 | 4175 | 4175 | 4175 | 253 |
| 597 | 20240401 | 093300 | 192091070 | 4180 | 4180 | 4180 | 4180 | 230 |
| 598 | 20240401 | 093200 | 191129670 | 4180 | 4170 | 4180 | 4165 | 156 |
| 599 | 20240401 | 093100 | 190478475 | 4170 | 4170 | 4170 | 4170 | 1608 |
| 600 | 20240401 | 093000 | 183773115 | 4170 | 4165 | 4170 | 4165 | 144 |
| 601 | 20240401 | 092900 | 183172820 | 4170 | 4180 | 4180 | 4170 | 773 |
| 602 | 20240401 | 092800 | 179946310 | 4180 | 4170 | 4180 | 4170 | 1065 |
| 603 | 20240401 | 092700 | 175503805 | 4170 | 4170 | 4170 | 4165 | 2339 |
| 604 | 20240401 | 092600 | 165751635 | 4165 | 4165 | 4165 | 4165 | 1091 |
| 605 | 20240401 | 092500 | 161207620 | 4160 | 4155 | 4160 | 4155 | 898 |
| 606 | 20240401 | 092400 | 157471950 | 4155 | 4155 | 4155 | 4155 | 686 |
| 607 | 20240401 | 092300 | 154621620 | 4155 | 4155 | 4160 | 4155 | 502 |
| 608 | 20240401 | 092200 | 152535805 | 4155 | 4155 | 4160 | 4155 | 338 |
| 609 | 20240401 | 092100 | 151131405 | 4155 | 4160 | 4160 | 4155 | 77 |
| 610 | 20240401 | 092000 | 150811090 | 4160 | 4165 | 4165 | 4160 | 237 |
| 611 | 20240401 | 091900 | 149825135 | 4165 | 4170 | 4170 | 4165 | 229 |
| 612 | 20240401 | 091800 | 148870600 | 4165 | 4165 | 4165 | 4160 | 355 |
| 613 | 20240401 | 091700 | 147392035 | 4165 | 4165 | 4165 | 4165 | 2 |
| 614 | 20240401 | 091600 | 147383705 | 4165 | 4160 | 4165 | 4155 | 985 |
| 615 | 20240401 | 091500 | 143284110 | 4150 | 4155 | 4165 | 4150 | 5833 |
| 616 | 20240401 | 091400 | 119019890 | 4155 | 4155 | 4155 | 4155 | 233 |
| 617 | 20240401 | 091300 | 118051775 | 4155 | 4150 | 4155 | 4150 | 29 |
| 618 | 20240401 | 091200 | 117931300 | 4150 | 4150 | 4155 | 4150 | 475 |
| 619 | 20240401 | 091100 | 115959770 | 4155 | 4155 | 4155 | 4155 | 192 |
| 620 | 20240401 | 091000 | 115162010 | 4155 | 4160 | 4160 | 4155 | 236 |
| 621 | 20240401 | 090900 | 114181255 | 4155 | 4165 | 4165 | 4155 | 969 |
| 622 | 20240401 | 090800 | 110152095 | 4165 | 4160 | 4165 | 4155 | 721 |
| 623 | 20240401 | 090700 | 107153985 | 4160 | 4155 | 4165 | 4155 | 2899 |
| 624 | 20240401 | 090600 | 95089165 | 4155 | 4160 | 4160 | 4150 | 1908 |
| 625 | 20240401 | 090500 | 87156390 | 4160 | 4160 | 4170 | 4160 | 4262 |
| 626 | 20240401 | 090400 | 69414465 | 4165 | 4145 | 4165 | 4140 | 5563 |
| 627 | 20240401 | 090300 | 46318665 | 4145 | 4140 | 4145 | 4140 | 120 |
| 628 | 20240401 | 090200 | 45821365 | 4135 | 4135 | 4135 | 4135 | 4 |
| 629 | 20240401 | 090100 | 45804825 | 4135 | 4140 | 4145 | 4130 | 4515 |
| 630 | 20240401 | 090000 | 27123770 | 4140 | 4155 | 4160 | 4140 | 6528 |