32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 193900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 24566 |
| 3 | 20240722 | 193800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20240722 | 193700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20240722 | 193600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20240722 | 193500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20240722 | 193400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20240722 | 193300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20240722 | 193200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20240722 | 193100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20240722 | 193000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20240722 | 192900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20240722 | 192800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20240722 | 192700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20240722 | 192600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20240722 | 192500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20240722 | 192400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20240722 | 192300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20240722 | 192200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20240722 | 192100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20240722 | 192000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20240722 | 191900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20240722 | 191800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20240722 | 191700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20240722 | 191600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20240722 | 191500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20240722 | 191400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20240722 | 191300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20240722 | 191200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20240722 | 191100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20240722 | 191000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20240722 | 190900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 24566 |
| 33 | 20240722 | 190800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20240722 | 190700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20240722 | 190600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20240722 | 190500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20240722 | 190400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20240722 | 190300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20240722 | 190200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20240722 | 190100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20240722 | 190000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20240722 | 185900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20240722 | 185800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20240722 | 185700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20240722 | 185600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20240722 | 185500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20240722 | 185400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20240722 | 185300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20240722 | 185200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20240722 | 185100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20240722 | 185000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20240722 | 184900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20240722 | 184800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20240722 | 184700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20240722 | 184600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20240722 | 184500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20240722 | 184400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20240722 | 184300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20240722 | 184200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20240722 | 184100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20240722 | 184000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20240722 | 183900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 24566 |
| 63 | 20240722 | 183800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20240722 | 183700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20240722 | 183600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20240722 | 183500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20240722 | 183400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20240722 | 183300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20240722 | 183200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20240722 | 183100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20240722 | 183000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20240722 | 182900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20240722 | 182800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20240722 | 182700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20240722 | 182600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20240722 | 182500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20240722 | 182400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20240722 | 182300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20240722 | 182200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20240722 | 182100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20240722 | 182000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20240722 | 181900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20240722 | 181800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20240722 | 181700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20240722 | 181600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20240722 | 181500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20240722 | 181400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20240722 | 181300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20240722 | 181200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20240722 | 181100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20240722 | 181000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20240722 | 180900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 24566 |
| 93 | 20240722 | 180800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20240722 | 180700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20240722 | 180600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20240722 | 180500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20240722 | 180400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20240722 | 180300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20240722 | 180200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20240722 | 180100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20240722 | 180000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20240722 | 175900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20240722 | 175800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20240722 | 175700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20240722 | 175600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20240722 | 175500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20240722 | 175400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20240722 | 175300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20240722 | 175200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20240722 | 175100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20240722 | 175000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20240722 | 174900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20240722 | 174800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20240722 | 174700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20240722 | 174600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20240722 | 174500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20240722 | 174400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20240722 | 174300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20240722 | 174200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20240722 | 174100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20240722 | 174000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20240722 | 173900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 24566 |
| 123 | 20240722 | 173800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20240722 | 173700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20240722 | 173600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20240722 | 173500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20240722 | 173400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20240722 | 173300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20240722 | 173200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20240722 | 173100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20240722 | 173000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20240722 | 172900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20240722 | 172800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20240722 | 172700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20240722 | 172600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20240722 | 172500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20240722 | 172400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20240722 | 172300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20240722 | 172200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20240722 | 172100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20240722 | 172000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20240722 | 171900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20240722 | 171800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20240722 | 171700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20240722 | 171600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20240722 | 171500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20240722 | 171400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20240722 | 171300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20240722 | 171200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20240722 | 171100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20240722 | 171000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20240722 | 170900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 24566 |
| 153 | 20240722 | 170800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20240722 | 170700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20240722 | 170600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20240722 | 170500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20240722 | 170400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20240722 | 170300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20240722 | 170200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20240722 | 170100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20240722 | 170000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20240722 | 165900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20240722 | 165800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20240722 | 165700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20240722 | 165600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20240722 | 165500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20240722 | 165400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20240722 | 165300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20240722 | 165200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20240722 | 165100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20240722 | 165000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20240722 | 164900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20240722 | 164800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20240722 | 164700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20240722 | 164600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20240722 | 164500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20240722 | 164400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20240722 | 164300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20240722 | 164200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20240722 | 164100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20240722 | 164000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20240722 | 163900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 24566 |
| 183 | 20240722 | 163800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20240722 | 163700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20240722 | 163600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20240722 | 163500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20240722 | 163400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20240722 | 163300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20240722 | 163200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20240722 | 163100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20240722 | 163000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20240722 | 162900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20240722 | 162800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20240722 | 162700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20240722 | 162600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20240722 | 162500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20240722 | 162400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20240722 | 162300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20240722 | 162200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20240722 | 162100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20240722 | 162000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20240722 | 161900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20240722 | 161800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20240722 | 161700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20240722 | 161600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20240722 | 161500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20240722 | 161400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20240722 | 161300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20240722 | 161200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20240722 | 161100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20240722 | 161000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20240722 | 160900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 24566 |
| 213 | 20240722 | 160800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20240722 | 160700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20240722 | 160600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20240722 | 160500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20240722 | 160400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20240722 | 160300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20240722 | 160200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20240722 | 160100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20240722 | 160000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20240722 | 155900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20240722 | 155800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20240722 | 155700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20240722 | 155600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20240722 | 155500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20240722 | 155400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20240722 | 155300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20240722 | 155200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20240722 | 155100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20240722 | 155000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20240722 | 154900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20240722 | 154800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20240722 | 154700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20240722 | 154600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20240722 | 154500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20240722 | 154400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20240722 | 154300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20240722 | 154200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20240722 | 154100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20240722 | 154000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20240722 | 153900 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 24566 |
| 243 | 20240722 | 153800 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20240722 | 153700 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20240722 | 153600 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20240722 | 153500 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20240722 | 153400 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20240722 | 153300 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20240722 | 153200 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20240722 | 153100 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20240722 | 153000 | 6090326790 | 3890 | 3890 | 3890 | 3890 | 24566 |
| 252 | 20240722 | 152900 | 5994765050 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20240722 | 152800 | 5994765050 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20240722 | 152700 | 5994765050 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20240722 | 152600 | 5994765050 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20240722 | 152500 | 5994765050 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20240722 | 152400 | 5994765050 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20240722 | 152300 | 5994765050 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20240722 | 152200 | 5994765050 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20240722 | 152100 | 5994765050 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20240722 | 152000 | 5994765050 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20240722 | 151900 | 5994765050 | 3870 | 3870 | 3880 | 3865 | 4330 |
| 263 | 20240722 | 151800 | 5978007280 | 3880 | 3870 | 3880 | 3865 | 3277 |
| 264 | 20240722 | 151700 | 5965320630 | 3865 | 3870 | 3870 | 3865 | 2887 |
| 265 | 20240722 | 151600 | 5954157005 | 3870 | 3885 | 3885 | 3870 | 9717 |
| 266 | 20240722 | 151500 | 5916502065 | 3880 | 3880 | 3885 | 3880 | 1096 |
| 267 | 20240722 | 151400 | 5912249500 | 3880 | 3890 | 3890 | 3880 | 3497 |
| 268 | 20240722 | 151300 | 5898673670 | 3885 | 3885 | 3890 | 3885 | 2992 |
| 269 | 20240722 | 151200 | 5887048005 | 3885 | 3890 | 3890 | 3885 | 2291 |
| 270 | 20240722 | 151100 | 5878142605 | 3890 | 3890 | 3895 | 3885 | 2196 |
| 271 | 20240722 | 151000 | 5869601725 | 3890 | 3890 | 3895 | 3885 | 2628 |
| 272 | 20240722 | 150900 | 5859382880 | 3890 | 3890 | 3895 | 3890 | 2378 |
| 273 | 20240722 | 150800 | 5850131595 | 3895 | 3895 | 3895 | 3885 | 5156 |
| 274 | 20240722 | 150700 | 5830079335 | 3890 | 3890 | 3895 | 3890 | 1880 |
| 275 | 20240722 | 150600 | 5822756920 | 3895 | 3900 | 3900 | 3890 | 3316 |
| 276 | 20240722 | 150500 | 5809834825 | 3900 | 3900 | 3900 | 3895 | 1788 |
| 277 | 20240722 | 150400 | 5802868770 | 3890 | 3885 | 3905 | 3885 | 7495 |
| 278 | 20240722 | 150300 | 5773711865 | 3885 | 3885 | 3890 | 3880 | 2581 |
| 279 | 20240722 | 150200 | 5763684670 | 3885 | 3895 | 3895 | 3885 | 1249 |
| 280 | 20240722 | 150100 | 5758829855 | 3895 | 3900 | 3900 | 3895 | 1462 |
| 281 | 20240722 | 150000 | 5753134050 | 3900 | 3900 | 3905 | 3895 | 2828 |
| 282 | 20240722 | 145900 | 5742108135 | 3900 | 3890 | 3900 | 3880 | 9860 |
| 283 | 20240722 | 145800 | 5703804330 | 3895 | 3875 | 3895 | 3870 | 5519 |
| 284 | 20240722 | 145700 | 5682368765 | 3870 | 3865 | 3875 | 3860 | 12703 |
| 285 | 20240722 | 145600 | 5633248135 | 3865 | 3865 | 3870 | 3865 | 6905 |
| 286 | 20240722 | 145500 | 5606553230 | 3870 | 3875 | 3880 | 3870 | 7059 |
| 287 | 20240722 | 145400 | 5579206460 | 3875 | 3875 | 3880 | 3875 | 602 |
| 288 | 20240722 | 145300 | 5576873365 | 3875 | 3875 | 3880 | 3875 | 2674 |
| 289 | 20240722 | 145200 | 5566511560 | 3875 | 3890 | 3890 | 3870 | 11589 |
| 290 | 20240722 | 145100 | 5521565635 | 3890 | 3895 | 3895 | 3880 | 6363 |
| 291 | 20240722 | 145000 | 5496837065 | 3890 | 3890 | 3905 | 3885 | 12586 |
| 292 | 20240722 | 144900 | 5447791140 | 3885 | 3885 | 3890 | 3880 | 3665 |
| 293 | 20240722 | 144800 | 5433542735 | 3880 | 3870 | 3890 | 3870 | 7552 |
| 294 | 20240722 | 144700 | 5404286180 | 3870 | 3885 | 3890 | 3870 | 7422 |
| 295 | 20240722 | 144600 | 5375491900 | 3890 | 3870 | 3890 | 3865 | 3716 |
| 296 | 20240722 | 144500 | 5361099850 | 3870 | 3875 | 3880 | 3870 | 8580 |
| 297 | 20240722 | 144400 | 5327881420 | 3870 | 3890 | 3890 | 3865 | 31989 |
| 298 | 20240722 | 144300 | 5203937800 | 3890 | 3890 | 3900 | 3885 | 19152 |
| 299 | 20240722 | 144200 | 5129419625 | 3885 | 3925 | 3925 | 3880 | 50774 |
| 300 | 20240722 | 144100 | 4931420635 | 3920 | 3925 | 3935 | 3920 | 19079 |
| 301 | 20240722 | 144000 | 4856595005 | 3930 | 3925 | 3945 | 3920 | 18725 |
| 302 | 20240722 | 143900 | 4782931035 | 3920 | 3950 | 3955 | 3920 | 40728 |
| 303 | 20240722 | 143800 | 4622770540 | 3950 | 3960 | 3985 | 3940 | 69950 |
| 304 | 20240722 | 143700 | 4345504080 | 3965 | 3975 | 3995 | 3935 | 175239 |
| 305 | 20240722 | 143600 | 3650787780 | 3965 | 3815 | 3980 | 3815 | 183267 |
| 306 | 20240722 | 143500 | 2935969480 | 3810 | 3810 | 3810 | 3810 | 0 |
| 307 | 20240722 | 143400 | 2935969480 | 3810 | 3810 | 3810 | 3810 | 0 |
| 308 | 20240722 | 143300 | 2935969480 | 3810 | 3805 | 3815 | 3805 | 462 |
| 309 | 20240722 | 143200 | 2934211470 | 3805 | 3805 | 3805 | 3805 | 200 |
| 310 | 20240722 | 143100 | 2933450470 | 3805 | 3810 | 3810 | 3805 | 832 |
| 311 | 20240722 | 143000 | 2930284685 | 3810 | 3805 | 3810 | 3805 | 22 |
| 312 | 20240722 | 142900 | 2930200970 | 3805 | 3805 | 3805 | 3805 | 400 |
| 313 | 20240722 | 142800 | 2928678970 | 3805 | 3805 | 3805 | 3805 | 130 |
| 314 | 20240722 | 142700 | 2928184320 | 3805 | 3805 | 3805 | 3805 | 3000 |
| 315 | 20240722 | 142600 | 2916769320 | 3805 | 3805 | 3805 | 3805 | 0 |
| 316 | 20240722 | 142500 | 2916769320 | 3805 | 3805 | 3805 | 3805 | 1514 |
| 317 | 20240722 | 142400 | 2911008550 | 3810 | 3810 | 3810 | 3810 | 953 |
| 318 | 20240722 | 142300 | 2907377620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 319 | 20240722 | 142200 | 2907377620 | 3810 | 3810 | 3810 | 3810 | 710 |
| 320 | 20240722 | 142100 | 2904672520 | 3810 | 3810 | 3810 | 3810 | 30 |
| 321 | 20240722 | 142000 | 2904558220 | 3810 | 3810 | 3810 | 3810 | 105 |
| 322 | 20240722 | 141900 | 2904158170 | 3810 | 3810 | 3810 | 3810 | 76 |
| 323 | 20240722 | 141800 | 2903868610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 324 | 20240722 | 141700 | 2903868610 | 3810 | 3810 | 3810 | 3810 | 2 |
| 325 | 20240722 | 141600 | 2903860990 | 3810 | 3810 | 3810 | 3810 | 0 |
| 326 | 20240722 | 141500 | 2903860990 | 3810 | 3810 | 3810 | 3810 | 500 |
| 327 | 20240722 | 141400 | 2901955990 | 3810 | 3810 | 3810 | 3810 | 0 |
| 328 | 20240722 | 141300 | 2901955990 | 3810 | 3810 | 3810 | 3810 | 1362 |
| 329 | 20240722 | 141200 | 2896766770 | 3810 | 3815 | 3815 | 3810 | 670 |
| 330 | 20240722 | 141100 | 2894212570 | 3815 | 3815 | 3815 | 3815 | 126 |
| 331 | 20240722 | 141000 | 2893731880 | 3815 | 3820 | 3820 | 3815 | 370 |
| 332 | 20240722 | 140900 | 2892319940 | 3820 | 3820 | 3820 | 3820 | 2 |
| 333 | 20240722 | 140800 | 2892312300 | 3820 | 3820 | 3820 | 3820 | 2 |
| 334 | 20240722 | 140700 | 2892304660 | 3820 | 3815 | 3820 | 3815 | 11 |
| 335 | 20240722 | 140600 | 2892262645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 336 | 20240722 | 140500 | 2892262645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 337 | 20240722 | 140400 | 2892262645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 338 | 20240722 | 140300 | 2892262645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 339 | 20240722 | 140200 | 2892262645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 340 | 20240722 | 140100 | 2892262645 | 3815 | 3815 | 3815 | 3815 | 1097 |
| 341 | 20240722 | 140000 | 2888077590 | 3815 | 3815 | 3815 | 3815 | 0 |
| 342 | 20240722 | 135900 | 2888077590 | 3815 | 3815 | 3815 | 3815 | 0 |
| 343 | 20240722 | 135800 | 2888077590 | 3815 | 3815 | 3815 | 3815 | 8 |
| 344 | 20240722 | 135700 | 2888047070 | 3815 | 3815 | 3815 | 3815 | 0 |
| 345 | 20240722 | 135600 | 2888047070 | 3815 | 3820 | 3820 | 3815 | 277 |
| 346 | 20240722 | 135500 | 2886990310 | 3815 | 3815 | 3815 | 3815 | 0 |
| 347 | 20240722 | 135400 | 2886990310 | 3815 | 3815 | 3815 | 3815 | 0 |
| 348 | 20240722 | 135300 | 2886990310 | 3815 | 3815 | 3815 | 3815 | 0 |
| 349 | 20240722 | 135200 | 2886990310 | 3815 | 3815 | 3815 | 3815 | 50 |
| 350 | 20240722 | 135100 | 2886799560 | 3815 | 3815 | 3815 | 3815 | 920 |
| 351 | 20240722 | 135000 | 2883289760 | 3815 | 3815 | 3815 | 3815 | 301 |
| 352 | 20240722 | 134900 | 2882141445 | 3815 | 3815 | 3815 | 3815 | 1821 |
| 353 | 20240722 | 134800 | 2875194330 | 3815 | 3815 | 3815 | 3815 | 100 |
| 354 | 20240722 | 134700 | 2874812830 | 3815 | 3815 | 3815 | 3815 | 251 |
| 355 | 20240722 | 134600 | 2873855265 | 3815 | 3820 | 3820 | 3815 | 13 |
| 356 | 20240722 | 134500 | 2873805620 | 3815 | 3815 | 3815 | 3815 | 12 |
| 357 | 20240722 | 134400 | 2873759840 | 3815 | 3815 | 3815 | 3815 | 10 |
| 358 | 20240722 | 134300 | 2873721690 | 3815 | 3820 | 3820 | 3815 | 100 |
| 359 | 20240722 | 134200 | 2873339795 | 3825 | 3825 | 3825 | 3825 | 0 |
| 360 | 20240722 | 134100 | 2873339795 | 3825 | 3825 | 3825 | 3825 | 20 |
| 361 | 20240722 | 134000 | 2873263295 | 3820 | 3825 | 3825 | 3820 | 425 |
| 362 | 20240722 | 133900 | 2871639790 | 3825 | 3825 | 3825 | 3825 | 7 |
| 363 | 20240722 | 133800 | 2871613015 | 3825 | 3820 | 3825 | 3820 | 3 |
| 364 | 20240722 | 133700 | 2871601545 | 3820 | 3825 | 3825 | 3820 | 833 |
| 365 | 20240722 | 133600 | 2868418290 | 3820 | 3820 | 3825 | 3820 | 187 |
| 366 | 20240722 | 133500 | 2867703320 | 3815 | 3815 | 3815 | 3815 | 0 |
| 367 | 20240722 | 133400 | 2867703320 | 3815 | 3815 | 3815 | 3815 | 125 |
| 368 | 20240722 | 133300 | 2867226445 | 3815 | 3815 | 3815 | 3815 | 0 |
| 369 | 20240722 | 133200 | 2867226445 | 3815 | 3815 | 3815 | 3815 | 0 |
| 370 | 20240722 | 133100 | 2867226445 | 3815 | 3815 | 3815 | 3815 | 168 |
| 371 | 20240722 | 133000 | 2866585525 | 3810 | 3815 | 3815 | 3810 | 271 |
| 372 | 20240722 | 132900 | 2865551785 | 3815 | 3815 | 3815 | 3815 | 500 |
| 373 | 20240722 | 132800 | 2863644285 | 3815 | 3815 | 3815 | 3815 | 1 |
| 374 | 20240722 | 132700 | 2863640470 | 3825 | 3825 | 3825 | 3825 | 21 |
| 375 | 20240722 | 132600 | 2863560145 | 3820 | 3820 | 3820 | 3820 | 0 |
| 376 | 20240722 | 132500 | 2863560145 | 3820 | 3820 | 3820 | 3820 | 40 |
| 377 | 20240722 | 132400 | 2863407345 | 3820 | 3820 | 3820 | 3820 | 28 |
| 378 | 20240722 | 132300 | 2863300385 | 3820 | 3820 | 3820 | 3820 | 350 |
| 379 | 20240722 | 132200 | 2861963385 | 3825 | 3825 | 3825 | 3820 | 951 |
| 380 | 20240722 | 132100 | 2858329505 | 3820 | 3820 | 3820 | 3820 | 0 |
| 381 | 20240722 | 132000 | 2858329505 | 3820 | 3820 | 3820 | 3820 | 1996 |
| 382 | 20240722 | 131900 | 2850704785 | 3820 | 3805 | 3820 | 3805 | 4524 |
| 383 | 20240722 | 131800 | 2833435235 | 3805 | 3805 | 3805 | 3805 | 16 |
| 384 | 20240722 | 131700 | 2833374355 | 3805 | 3805 | 3805 | 3805 | 162 |
| 385 | 20240722 | 131600 | 2832757945 | 3805 | 3805 | 3805 | 3805 | 0 |
| 386 | 20240722 | 131500 | 2832757945 | 3805 | 3805 | 3805 | 3805 | 525 |
| 387 | 20240722 | 131400 | 2830760320 | 3800 | 3800 | 3805 | 3800 | 2673 |
| 388 | 20240722 | 131300 | 2820601420 | 3800 | 3800 | 3805 | 3800 | 2276 |
| 389 | 20240722 | 131200 | 2811952370 | 3800 | 3805 | 3805 | 3800 | 1930 |
| 390 | 20240722 | 131100 | 2804610755 | 3805 | 3805 | 3805 | 3805 | 237 |
| 391 | 20240722 | 131000 | 2803708970 | 3805 | 3805 | 3805 | 3805 | 15 |
| 392 | 20240722 | 130900 | 2803651895 | 3805 | 3805 | 3805 | 3805 | 5 |
| 393 | 20240722 | 130800 | 2803632870 | 3810 | 3810 | 3810 | 3810 | 0 |
| 394 | 20240722 | 130700 | 2803632870 | 3810 | 3810 | 3810 | 3805 | 314 |
| 395 | 20240722 | 130600 | 2802437930 | 3805 | 3805 | 3805 | 3805 | 320 |
| 396 | 20240722 | 130500 | 2801220330 | 3810 | 3810 | 3810 | 3810 | 10 |
| 397 | 20240722 | 130400 | 2801182230 | 3805 | 3805 | 3805 | 3805 | 543 |
| 398 | 20240722 | 130300 | 2799116115 | 3810 | 3810 | 3810 | 3810 | 35 |
| 399 | 20240722 | 130200 | 2798982765 | 3810 | 3810 | 3810 | 3810 | 18 |
| 400 | 20240722 | 130100 | 2798914185 | 3810 | 3805 | 3810 | 3805 | 53 |
| 401 | 20240722 | 130000 | 2798712505 | 3810 | 3805 | 3810 | 3805 | 202 |
| 402 | 20240722 | 125900 | 2797943885 | 3805 | 3810 | 3810 | 3805 | 742 |
| 403 | 20240722 | 125800 | 2795120570 | 3805 | 3805 | 3805 | 3805 | 21 |
| 404 | 20240722 | 125700 | 2795040665 | 3800 | 3800 | 3800 | 3800 | 1600 |
| 405 | 20240722 | 125600 | 2788960665 | 3800 | 3805 | 3805 | 3800 | 2501 |
| 406 | 20240722 | 125500 | 2779448255 | 3810 | 3810 | 3810 | 3810 | 317 |
| 407 | 20240722 | 125400 | 2778240485 | 3805 | 3805 | 3805 | 3805 | 1320 |
| 408 | 20240722 | 125300 | 2773217885 | 3805 | 3810 | 3810 | 3805 | 1831 |
| 409 | 20240722 | 125200 | 2766250835 | 3810 | 3810 | 3810 | 3810 | 1916 |
| 410 | 20240722 | 125100 | 2758950875 | 3815 | 3815 | 3815 | 3815 | 1 |
| 411 | 20240722 | 125000 | 2758947060 | 3815 | 3815 | 3815 | 3815 | 80 |
| 412 | 20240722 | 124900 | 2758641860 | 3810 | 3810 | 3810 | 3810 | 0 |
| 413 | 20240722 | 124800 | 2758641860 | 3810 | 3810 | 3810 | 3810 | 10 |
| 414 | 20240722 | 124700 | 2758603760 | 3810 | 3810 | 3810 | 3810 | 49 |
| 415 | 20240722 | 124600 | 2758417070 | 3810 | 3810 | 3810 | 3810 | 1 |
| 416 | 20240722 | 124500 | 2758413260 | 3805 | 3805 | 3805 | 3805 | 106 |
| 417 | 20240722 | 124400 | 2758009930 | 3805 | 3805 | 3805 | 3800 | 3950 |
| 418 | 20240722 | 124300 | 2742998585 | 3800 | 3800 | 3800 | 3800 | 0 |
| 419 | 20240722 | 124200 | 2742998585 | 3800 | 3800 | 3800 | 3800 | 0 |
| 420 | 20240722 | 124100 | 2742998585 | 3800 | 3805 | 3810 | 3800 | 297 |
| 421 | 20240722 | 124000 | 2741869970 | 3800 | 3805 | 3805 | 3800 | 1879 |
| 422 | 20240722 | 123900 | 2734724920 | 3805 | 3805 | 3805 | 3805 | 491 |
| 423 | 20240722 | 123800 | 2732856665 | 3805 | 3815 | 3815 | 3805 | 3535 |
| 424 | 20240722 | 123700 | 2719380095 | 3820 | 3825 | 3825 | 3820 | 3395 |
| 425 | 20240722 | 123600 | 2706411185 | 3820 | 3820 | 3825 | 3820 | 111 |
| 426 | 20240722 | 123500 | 2705987160 | 3820 | 3820 | 3820 | 3820 | 100 |
| 427 | 20240722 | 123400 | 2705605160 | 3825 | 3825 | 3825 | 3825 | 61 |
| 428 | 20240722 | 123300 | 2705371835 | 3825 | 3825 | 3825 | 3825 | 19 |
| 429 | 20240722 | 123200 | 2705299160 | 3825 | 3825 | 3825 | 3825 | 319 |
| 430 | 20240722 | 123100 | 2704078985 | 3820 | 3825 | 3825 | 3820 | 510 |
| 431 | 20240722 | 123000 | 2702128710 | 3825 | 3825 | 3825 | 3825 | 110 |
| 432 | 20240722 | 122900 | 2701707960 | 3825 | 3820 | 3825 | 3820 | 257 |
| 433 | 20240722 | 122800 | 2700725500 | 3825 | 3825 | 3825 | 3825 | 309 |
| 434 | 20240722 | 122700 | 2699543575 | 3830 | 3830 | 3830 | 3830 | 521 |
| 435 | 20240722 | 122600 | 2697548145 | 3820 | 3820 | 3820 | 3820 | 270 |
| 436 | 20240722 | 122500 | 2696516745 | 3820 | 3825 | 3825 | 3820 | 142 |
| 437 | 20240722 | 122400 | 2695974295 | 3820 | 3820 | 3820 | 3820 | 0 |
| 438 | 20240722 | 122300 | 2695974295 | 3820 | 3820 | 3820 | 3820 | 130 |
| 439 | 20240722 | 122200 | 2695477695 | 3830 | 3830 | 3830 | 3820 | 121 |
| 440 | 20240722 | 122100 | 2695014275 | 3820 | 3825 | 3825 | 3820 | 734 |
| 441 | 20240722 | 122000 | 2692206735 | 3820 | 3825 | 3825 | 3820 | 71 |
| 442 | 20240722 | 121900 | 2691935510 | 3820 | 3825 | 3825 | 3820 | 298 |
| 443 | 20240722 | 121800 | 2690796660 | 3825 | 3820 | 3825 | 3820 | 91 |
| 444 | 20240722 | 121700 | 2690448835 | 3820 | 3820 | 3820 | 3820 | 1848 |
| 445 | 20240722 | 121600 | 2683389475 | 3820 | 3820 | 3820 | 3820 | 0 |
| 446 | 20240722 | 121500 | 2683389475 | 3820 | 3830 | 3830 | 3820 | 106 |
| 447 | 20240722 | 121400 | 2682984545 | 3820 | 3825 | 3825 | 3820 | 525 |
| 448 | 20240722 | 121300 | 2680976520 | 3825 | 3825 | 3825 | 3825 | 486 |
| 449 | 20240722 | 121200 | 2679117570 | 3825 | 3830 | 3830 | 3825 | 210 |
| 450 | 20240722 | 121100 | 2678313950 | 3830 | 3830 | 3830 | 3830 | 52 |
| 451 | 20240722 | 121000 | 2678114790 | 3830 | 3830 | 3830 | 3830 | 1121 |
| 452 | 20240722 | 120900 | 2673821360 | 3825 | 3825 | 3825 | 3825 | 0 |
| 453 | 20240722 | 120800 | 2673821360 | 3825 | 3825 | 3825 | 3825 | 491 |
| 454 | 20240722 | 120700 | 2671943285 | 3825 | 3825 | 3825 | 3825 | 125 |
| 455 | 20240722 | 120600 | 2671465160 | 3825 | 3825 | 3825 | 3825 | 10 |
| 456 | 20240722 | 120500 | 2671426910 | 3825 | 3825 | 3825 | 3825 | 526 |
| 457 | 20240722 | 120400 | 2669414960 | 3825 | 3825 | 3825 | 3825 | 50 |
| 458 | 20240722 | 120300 | 2669223710 | 3815 | 3820 | 3820 | 3815 | 201 |
| 459 | 20240722 | 120200 | 2668455895 | 3820 | 3815 | 3820 | 3815 | 229 |
| 460 | 20240722 | 120100 | 2667581615 | 3815 | 3815 | 3815 | 3815 | 500 |
| 461 | 20240722 | 120000 | 2665674115 | 3815 | 3815 | 3815 | 3815 | 711 |
| 462 | 20240722 | 115900 | 2662961650 | 3815 | 3815 | 3815 | 3815 | 0 |
| 463 | 20240722 | 115800 | 2662961650 | 3815 | 3825 | 3825 | 3815 | 105 |
| 464 | 20240722 | 115700 | 2662561025 | 3815 | 3820 | 3820 | 3815 | 1258 |
| 465 | 20240722 | 115600 | 2657756755 | 3820 | 3820 | 3820 | 3820 | 20 |
| 466 | 20240722 | 115500 | 2657680355 | 3820 | 3815 | 3820 | 3815 | 186 |
| 467 | 20240722 | 115400 | 2656969840 | 3820 | 3820 | 3820 | 3820 | 6 |
| 468 | 20240722 | 115300 | 2656946920 | 3815 | 3820 | 3820 | 3815 | 171 |
| 469 | 20240722 | 115200 | 2656294540 | 3820 | 3820 | 3820 | 3820 | 167 |
| 470 | 20240722 | 115100 | 2655656600 | 3820 | 3820 | 3825 | 3820 | 595 |
| 471 | 20240722 | 115000 | 2653383075 | 3820 | 3820 | 3820 | 3820 | 198 |
| 472 | 20240722 | 114900 | 2652626715 | 3820 | 3820 | 3825 | 3820 | 2909 |
| 473 | 20240722 | 114800 | 2641510305 | 3820 | 3825 | 3825 | 3820 | 745 |
| 474 | 20240722 | 114700 | 2638663865 | 3820 | 3820 | 3820 | 3820 | 1299 |
| 475 | 20240722 | 114600 | 2633701685 | 3820 | 3820 | 3820 | 3815 | 510 |
| 476 | 20240722 | 114500 | 2631753520 | 3820 | 3815 | 3820 | 3815 | 299 |
| 477 | 20240722 | 114400 | 2630612335 | 3820 | 3815 | 3820 | 3815 | 188 |
| 478 | 20240722 | 114300 | 2629895050 | 3815 | 3815 | 3815 | 3815 | 454 |
| 479 | 20240722 | 114200 | 2628163040 | 3815 | 3815 | 3815 | 3815 | 14 |
| 480 | 20240722 | 114100 | 2628109630 | 3810 | 3810 | 3810 | 3810 | 102 |
| 481 | 20240722 | 114000 | 2627721010 | 3810 | 3810 | 3810 | 3810 | 184 |
| 482 | 20240722 | 113900 | 2627019970 | 3810 | 3810 | 3810 | 3810 | 427 |
| 483 | 20240722 | 113800 | 2625393100 | 3810 | 3810 | 3810 | 3810 | 29 |
| 484 | 20240722 | 113700 | 2625282610 | 3810 | 3810 | 3810 | 3810 | 530 |
| 485 | 20240722 | 113600 | 2623263310 | 3810 | 3810 | 3810 | 3810 | 362 |
| 486 | 20240722 | 113500 | 2621884090 | 3810 | 3810 | 3810 | 3810 | 5 |
| 487 | 20240722 | 113400 | 2621865040 | 3810 | 3810 | 3810 | 3810 | 43 |
| 488 | 20240722 | 113300 | 2621701210 | 3805 | 3805 | 3805 | 3805 | 0 |
| 489 | 20240722 | 113200 | 2621701210 | 3805 | 3805 | 3805 | 3805 | 300 |
| 490 | 20240722 | 113100 | 2620559710 | 3805 | 3805 | 3805 | 3805 | 604 |
| 491 | 20240722 | 113000 | 2618261490 | 3800 | 3805 | 3805 | 3800 | 136 |
| 492 | 20240722 | 112900 | 2617744015 | 3805 | 3805 | 3805 | 3805 | 121 |
| 493 | 20240722 | 112800 | 2617283610 | 3805 | 3805 | 3805 | 3805 | 3 |
| 494 | 20240722 | 112700 | 2617272195 | 3800 | 3800 | 3800 | 3800 | 500 |
| 495 | 20240722 | 112600 | 2615372195 | 3800 | 3800 | 3800 | 3800 | 1500 |
| 496 | 20240722 | 112500 | 2609672195 | 3800 | 3800 | 3800 | 3800 | 850 |
| 497 | 20240722 | 112400 | 2606442195 | 3800 | 3800 | 3800 | 3795 | 2418 |
| 498 | 20240722 | 112300 | 2597253800 | 3800 | 3800 | 3800 | 3795 | 425 |
| 499 | 20240722 | 112200 | 2595638815 | 3800 | 3805 | 3805 | 3800 | 647 |
| 500 | 20240722 | 112100 | 2593179400 | 3805 | 3805 | 3805 | 3805 | 21 |
| 501 | 20240722 | 112000 | 2593099495 | 3800 | 3800 | 3800 | 3800 | 611 |
| 502 | 20240722 | 111900 | 2590777695 | 3800 | 3800 | 3800 | 3795 | 2737 |
| 503 | 20240722 | 111800 | 2580384625 | 3800 | 3800 | 3800 | 3795 | 277 |
| 504 | 20240722 | 111700 | 2579333375 | 3800 | 3800 | 3800 | 3800 | 1319 |
| 505 | 20240722 | 111600 | 2574321175 | 3795 | 3805 | 3805 | 3795 | 957 |
| 506 | 20240722 | 111500 | 2570685080 | 3815 | 3810 | 3815 | 3805 | 2260 |
| 507 | 20240722 | 111400 | 2562080585 | 3815 | 3810 | 3815 | 3810 | 1393 |
| 508 | 20240722 | 111300 | 2556773180 | 3800 | 3785 | 3800 | 3785 | 7058 |
| 509 | 20240722 | 111200 | 2530018300 | 3785 | 3790 | 3790 | 3785 | 364 |
| 510 | 20240722 | 111100 | 2528639210 | 3790 | 3785 | 3790 | 3780 | 2717 |
| 511 | 20240722 | 111000 | 2518356245 | 3785 | 3790 | 3790 | 3785 | 4220 |
| 512 | 20240722 | 110900 | 2502381300 | 3790 | 3790 | 3790 | 3790 | 297 |
| 513 | 20240722 | 110800 | 2501255670 | 3790 | 3795 | 3795 | 3790 | 3527 |
| 514 | 20240722 | 110700 | 2487888205 | 3795 | 3790 | 3795 | 3790 | 1646 |
| 515 | 20240722 | 110600 | 2481649855 | 3790 | 3790 | 3790 | 3790 | 1809 |
| 516 | 20240722 | 110500 | 2474793745 | 3795 | 3795 | 3795 | 3790 | 1043 |
| 517 | 20240722 | 110400 | 2470840630 | 3795 | 3795 | 3795 | 3795 | 402 |
| 518 | 20240722 | 110300 | 2469315040 | 3795 | 3795 | 3800 | 3795 | 3216 |
| 519 | 20240722 | 110200 | 2457110045 | 3800 | 3800 | 3800 | 3800 | 143 |
| 520 | 20240722 | 110100 | 2456566645 | 3800 | 3795 | 3800 | 3795 | 1394 |
| 521 | 20240722 | 110000 | 2451276410 | 3795 | 3795 | 3795 | 3795 | 1330 |
| 522 | 20240722 | 105900 | 2446229060 | 3795 | 3800 | 3800 | 3795 | 3001 |
| 523 | 20240722 | 105800 | 2434840015 | 3800 | 3800 | 3800 | 3795 | 1269 |
| 524 | 20240722 | 105700 | 2430023155 | 3800 | 3800 | 3800 | 3795 | 2963 |
| 525 | 20240722 | 105600 | 2418777265 | 3800 | 3805 | 3805 | 3800 | 9274 |
| 526 | 20240722 | 105500 | 2383531385 | 3810 | 3815 | 3815 | 3810 | 28 |
| 527 | 20240722 | 105400 | 2383424680 | 3810 | 3805 | 3810 | 3805 | 3273 |
| 528 | 20240722 | 105300 | 2370960625 | 3805 | 3820 | 3825 | 3805 | 17473 |
| 529 | 20240722 | 105200 | 2304404845 | 3820 | 3825 | 3825 | 3820 | 1602 |
| 530 | 20240722 | 105100 | 2298282195 | 3825 | 3825 | 3825 | 3825 | 246 |
| 531 | 20240722 | 105000 | 2297341245 | 3825 | 3825 | 3825 | 3825 | 1394 |
| 532 | 20240722 | 104900 | 2292009195 | 3820 | 3825 | 3825 | 3820 | 1183 |
| 533 | 20240722 | 104800 | 2287486720 | 3830 | 3830 | 3830 | 3825 | 335 |
| 534 | 20240722 | 104700 | 2286204315 | 3830 | 3830 | 3830 | 3830 | 505 |
| 535 | 20240722 | 104600 | 2284270165 | 3830 | 3830 | 3830 | 3830 | 0 |
| 536 | 20240722 | 104500 | 2284270165 | 3830 | 3825 | 3830 | 3825 | 525 |
| 537 | 20240722 | 104400 | 2282259430 | 3825 | 3815 | 3825 | 3815 | 1934 |
| 538 | 20240722 | 104300 | 2274871555 | 3815 | 3810 | 3815 | 3810 | 2394 |
| 539 | 20240722 | 104200 | 2265745435 | 3810 | 3825 | 3825 | 3810 | 9339 |
| 540 | 20240722 | 104100 | 2230092500 | 3825 | 3825 | 3830 | 3825 | 1591 |
| 541 | 20240722 | 104000 | 2224002915 | 3825 | 3830 | 3830 | 3825 | 456 |
| 542 | 20240722 | 103900 | 2222257935 | 3830 | 3830 | 3830 | 3830 | 1 |
| 543 | 20240722 | 103800 | 2222254105 | 3825 | 3825 | 3825 | 3820 | 871 |
| 544 | 20240722 | 103700 | 2218925280 | 3820 | 3835 | 3835 | 3820 | 10824 |
| 545 | 20240722 | 103600 | 2177535510 | 3830 | 3840 | 3840 | 3830 | 560 |
| 546 | 20240722 | 103500 | 2175387685 | 3840 | 3840 | 3840 | 3840 | 0 |
| 547 | 20240722 | 103400 | 2175387685 | 3840 | 3830 | 3840 | 3830 | 1036 |
| 548 | 20240722 | 103300 | 2171413555 | 3840 | 3830 | 3840 | 3830 | 1877 |
| 549 | 20240722 | 103200 | 2164224305 | 3825 | 3825 | 3825 | 3820 | 4006 |
| 550 | 20240722 | 103100 | 2148912825 | 3825 | 3825 | 3830 | 3825 | 1883 |
| 551 | 20240722 | 103000 | 2141710300 | 3825 | 3830 | 3830 | 3825 | 3978 |
| 552 | 20240722 | 102900 | 2126491375 | 3835 | 3830 | 3835 | 3830 | 1580 |
| 553 | 20240722 | 102800 | 2120439475 | 3830 | 3835 | 3835 | 3825 | 9398 |
| 554 | 20240722 | 102700 | 2084452310 | 3840 | 3840 | 3840 | 3835 | 1527 |
| 555 | 20240722 | 102600 | 2078593260 | 3840 | 3835 | 3840 | 3835 | 1205 |
| 556 | 20240722 | 102500 | 2073972070 | 3835 | 3845 | 3845 | 3830 | 12372 |
| 557 | 20240722 | 102400 | 2026518355 | 3840 | 3850 | 3850 | 3840 | 369 |
| 558 | 20240722 | 102300 | 2025099640 | 3845 | 3850 | 3850 | 3845 | 1886 |
| 559 | 20240722 | 102200 | 2017847790 | 3850 | 3850 | 3850 | 3850 | 379 |
| 560 | 20240722 | 102100 | 2016388640 | 3850 | 3850 | 3850 | 3845 | 1314 |
| 561 | 20240722 | 102000 | 2011331060 | 3850 | 3850 | 3850 | 3850 | 571 |
| 562 | 20240722 | 101900 | 2009132710 | 3850 | 3845 | 3850 | 3845 | 3667 |
| 563 | 20240722 | 101800 | 1995016700 | 3850 | 3850 | 3850 | 3845 | 3763 |
| 564 | 20240722 | 101700 | 1980543460 | 3850 | 3850 | 3855 | 3850 | 1254 |
| 565 | 20240722 | 101600 | 1975713570 | 3855 | 3845 | 3860 | 3840 | 19957 |
| 566 | 20240722 | 101500 | 1898894195 | 3845 | 3855 | 3855 | 3840 | 6572 |
| 567 | 20240722 | 101400 | 1873616540 | 3850 | 3860 | 3860 | 3845 | 10494 |
| 568 | 20240722 | 101300 | 1833228530 | 3860 | 3875 | 3880 | 3855 | 32016 |
| 569 | 20240722 | 101200 | 1709379455 | 3880 | 3890 | 3890 | 3870 | 10314 |
| 570 | 20240722 | 101100 | 1669368350 | 3885 | 3885 | 3890 | 3885 | 3179 |
| 571 | 20240722 | 101000 | 1657004950 | 3890 | 3880 | 3890 | 3880 | 5577 |
| 572 | 20240722 | 100900 | 1635339000 | 3885 | 3890 | 3890 | 3875 | 5287 |
| 573 | 20240722 | 100800 | 1614814115 | 3890 | 3885 | 3895 | 3880 | 15586 |
| 574 | 20240722 | 100700 | 1554215360 | 3890 | 3885 | 3890 | 3880 | 4393 |
| 575 | 20240722 | 100600 | 1537133710 | 3880 | 3880 | 3885 | 3875 | 5436 |
| 576 | 20240722 | 100500 | 1516057325 | 3875 | 3885 | 3890 | 3875 | 8676 |
| 577 | 20240722 | 100400 | 1482381690 | 3880 | 3875 | 3885 | 3870 | 11389 |
| 578 | 20240722 | 100300 | 1438237030 | 3880 | 3860 | 3885 | 3860 | 15197 |
| 579 | 20240722 | 100200 | 1379347590 | 3870 | 3850 | 3870 | 3845 | 7800 |
| 580 | 20240722 | 100100 | 1349252190 | 3850 | 3855 | 3855 | 3850 | 10717 |
| 581 | 20240722 | 100000 | 1307991530 | 3850 | 3855 | 3860 | 3850 | 6901 |
| 582 | 20240722 | 095900 | 1281409560 | 3855 | 3855 | 3860 | 3850 | 3709 |
| 583 | 20240722 | 095800 | 1267111310 | 3855 | 3860 | 3860 | 3850 | 2619 |
| 584 | 20240722 | 095700 | 1257013210 | 3855 | 3850 | 3855 | 3850 | 10505 |
| 585 | 20240722 | 095600 | 1216559770 | 3850 | 3835 | 3850 | 3835 | 2797 |
| 586 | 20240722 | 095500 | 1205805310 | 3835 | 3830 | 3835 | 3830 | 29 |
| 587 | 20240722 | 095400 | 1205694225 | 3830 | 3840 | 3840 | 3830 | 1133 |
| 588 | 20240722 | 095300 | 1201350505 | 3835 | 3825 | 3835 | 3820 | 2830 |
| 589 | 20240722 | 095200 | 1190518525 | 3820 | 3820 | 3825 | 3820 | 2636 |
| 590 | 20240722 | 095100 | 1180448975 | 3820 | 3825 | 3825 | 3820 | 632 |
| 591 | 20240722 | 095000 | 1178031830 | 3825 | 3825 | 3825 | 3820 | 1431 |
| 592 | 20240722 | 094900 | 1172559755 | 3825 | 3825 | 3830 | 3825 | 2304 |
| 593 | 20240722 | 094800 | 1163740955 | 3825 | 3840 | 3840 | 3825 | 3924 |
| 594 | 20240722 | 094700 | 1148727670 | 3830 | 3835 | 3845 | 3830 | 3093 |
| 595 | 20240722 | 094600 | 1136863720 | 3835 | 3835 | 3835 | 3830 | 3747 |
| 596 | 20240722 | 094500 | 1122504200 | 3835 | 3835 | 3835 | 3835 | 692 |
| 597 | 20240722 | 094400 | 1119850380 | 3830 | 3845 | 3845 | 3830 | 23534 |
| 598 | 20240722 | 094300 | 1029535630 | 3845 | 3845 | 3845 | 3845 | 40 |
| 599 | 20240722 | 094200 | 1029381830 | 3845 | 3860 | 3860 | 3845 | 3662 |
| 600 | 20240722 | 094100 | 1015293940 | 3860 | 3855 | 3860 | 3850 | 1185 |
| 601 | 20240722 | 094000 | 1010726355 | 3865 | 3855 | 3870 | 3850 | 1332 |
| 602 | 20240722 | 093900 | 1005596535 | 3860 | 3870 | 3875 | 3860 | 1425 |
| 603 | 20240722 | 093800 | 1000086625 | 3860 | 3850 | 3860 | 3850 | 5715 |
| 604 | 20240722 | 093700 | 978057650 | 3850 | 3845 | 3850 | 3845 | 130 |
| 605 | 20240722 | 093600 | 977557650 | 3840 | 3845 | 3845 | 3840 | 3119 |
| 606 | 20240722 | 093500 | 965577975 | 3845 | 3840 | 3845 | 3840 | 1164 |
| 607 | 20240722 | 093400 | 961105520 | 3840 | 3845 | 3845 | 3840 | 3 |
| 608 | 20240722 | 093300 | 961093990 | 3840 | 3845 | 3850 | 3840 | 4414 |
| 609 | 20240722 | 093200 | 944133860 | 3845 | 3850 | 3850 | 3845 | 3207 |
| 610 | 20240722 | 093100 | 931798870 | 3850 | 3855 | 3855 | 3850 | 6334 |
| 611 | 20240722 | 093000 | 907405760 | 3855 | 3855 | 3855 | 3850 | 3323 |
| 612 | 20240722 | 092900 | 894596200 | 3855 | 3855 | 3855 | 3850 | 3288 |
| 613 | 20240722 | 092800 | 881922205 | 3855 | 3855 | 3860 | 3855 | 700 |
| 614 | 20240722 | 092700 | 879223680 | 3855 | 3860 | 3860 | 3855 | 2183 |
| 615 | 20240722 | 092600 | 870808165 | 3860 | 3855 | 3870 | 3855 | 1457 |
| 616 | 20240722 | 092500 | 865182895 | 3855 | 3860 | 3860 | 3855 | 6258 |
| 617 | 20240722 | 092400 | 841050540 | 3870 | 3870 | 3870 | 3865 | 4679 |
| 618 | 20240722 | 092300 | 822959210 | 3870 | 3875 | 3875 | 3870 | 5290 |
| 619 | 20240722 | 092200 | 802473750 | 3885 | 3890 | 3890 | 3875 | 1559 |
| 620 | 20240722 | 092100 | 796427485 | 3880 | 3885 | 3890 | 3875 | 6424 |
| 621 | 20240722 | 092000 | 771508550 | 3885 | 3890 | 3890 | 3885 | 1126 |
| 622 | 20240722 | 091900 | 767130120 | 3890 | 3895 | 3895 | 3890 | 1620 |
| 623 | 20240722 | 091800 | 760822425 | 3895 | 3895 | 3900 | 3895 | 2308 |
| 624 | 20240722 | 091700 | 751829005 | 3895 | 3890 | 3900 | 3890 | 12199 |
| 625 | 20240722 | 091600 | 704327870 | 3885 | 3875 | 3885 | 3875 | 8373 |
| 626 | 20240722 | 091500 | 671826890 | 3880 | 3885 | 3890 | 3875 | 14194 |
| 627 | 20240722 | 091400 | 616688970 | 3885 | 3875 | 3885 | 3875 | 2837 |
| 628 | 20240722 | 091300 | 605690370 | 3875 | 3870 | 3880 | 3870 | 3594 |
| 629 | 20240722 | 091200 | 591761335 | 3880 | 3865 | 3880 | 3865 | 7358 |
| 630 | 20240722 | 091100 | 563314010 | 3865 | 3875 | 3890 | 3860 | 9659 |
| 631 | 20240722 | 091000 | 525948560 | 3870 | 3890 | 3890 | 3870 | 9854 |
| 632 | 20240722 | 090900 | 487701835 | 3890 | 3890 | 3895 | 3885 | 1239 |
| 633 | 20240722 | 090800 | 482882135 | 3890 | 3890 | 3900 | 3890 | 8131 |
| 634 | 20240722 | 090700 | 451191360 | 3890 | 3890 | 3895 | 3890 | 3453 |
| 635 | 20240722 | 090600 | 437758305 | 3895 | 3900 | 3910 | 3895 | 7193 |
| 636 | 20240722 | 090500 | 409687530 | 3900 | 3910 | 3910 | 3900 | 11303 |
| 637 | 20240722 | 090400 | 365582130 | 3910 | 3880 | 3915 | 3880 | 18896 |
| 638 | 20240722 | 090300 | 291746175 | 3880 | 3875 | 3890 | 3870 | 5991 |
| 639 | 20240722 | 090200 | 268506305 | 3875 | 3870 | 3890 | 3870 | 10659 |
| 640 | 20240722 | 090100 | 227211645 | 3875 | 3885 | 3890 | 3870 | 11010 |
| 641 | 20240722 | 090000 | 184546555 | 3885 | 3885 | 3910 | 3880 | 47438 |