34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 3711 |
| 3 | 20240320 | 193900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240320 | 193800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240320 | 193700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240320 | 193600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240320 | 193500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240320 | 193400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240320 | 193300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240320 | 193200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240320 | 193100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240320 | 193000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240320 | 192900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240320 | 192800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240320 | 192700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240320 | 192600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240320 | 192500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240320 | 192400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240320 | 192300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240320 | 192200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240320 | 192100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240320 | 192000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240320 | 191900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240320 | 191800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240320 | 191700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240320 | 191600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240320 | 191500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240320 | 191400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240320 | 191300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240320 | 191200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240320 | 191100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240320 | 191000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 3711 |
| 33 | 20240320 | 190900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240320 | 190800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240320 | 190700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240320 | 190600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240320 | 190500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240320 | 190400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240320 | 190300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240320 | 190200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240320 | 190100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240320 | 190000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240320 | 185900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240320 | 185800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240320 | 185700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240320 | 185600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240320 | 185500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240320 | 185400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240320 | 185300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240320 | 185200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240320 | 185100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240320 | 185000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240320 | 184900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240320 | 184800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240320 | 184700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240320 | 184600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240320 | 184500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240320 | 184400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240320 | 184300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240320 | 184200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240320 | 184100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240320 | 184000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 3711 |
| 63 | 20240320 | 183900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240320 | 183800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240320 | 183700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240320 | 183600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240320 | 183500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240320 | 183400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240320 | 183300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240320 | 183200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240320 | 183100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240320 | 183000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240320 | 182900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240320 | 182800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240320 | 182700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240320 | 182600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240320 | 182500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240320 | 182400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240320 | 182300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240320 | 182200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240320 | 182100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240320 | 182000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240320 | 181900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240320 | 181800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240320 | 181700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240320 | 181600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240320 | 181500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240320 | 181400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240320 | 181300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240320 | 181200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240320 | 181100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240320 | 181000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 3711 |
| 93 | 20240320 | 180900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240320 | 180800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240320 | 180700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240320 | 180600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240320 | 180500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240320 | 180400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240320 | 180300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240320 | 180200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240320 | 180100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240320 | 180000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240320 | 175900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240320 | 175800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240320 | 175700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240320 | 175600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240320 | 175500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240320 | 175400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240320 | 175300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240320 | 175200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240320 | 175100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240320 | 175000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240320 | 174900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240320 | 174800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240320 | 174700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240320 | 174600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240320 | 174500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240320 | 174400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240320 | 174300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240320 | 174200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240320 | 174100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240320 | 174000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 3711 |
| 123 | 20240320 | 173900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240320 | 173800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240320 | 173700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240320 | 173600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240320 | 173500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240320 | 173400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240320 | 173300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240320 | 173200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240320 | 173100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240320 | 173000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240320 | 172900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240320 | 172800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240320 | 172700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240320 | 172600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240320 | 172500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240320 | 172400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240320 | 172300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240320 | 172200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240320 | 172100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240320 | 172000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240320 | 171900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240320 | 171800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240320 | 171700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240320 | 171600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240320 | 171500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240320 | 171400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240320 | 171300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240320 | 171200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240320 | 171100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240320 | 171000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 3711 |
| 153 | 20240320 | 170900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240320 | 170800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240320 | 170700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240320 | 170600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240320 | 170500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240320 | 170400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240320 | 170300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240320 | 170200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240320 | 170100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240320 | 170000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240320 | 165900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240320 | 165800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240320 | 165700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240320 | 165600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240320 | 165500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240320 | 165400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240320 | 165300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240320 | 165200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240320 | 165100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240320 | 165000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240320 | 164900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240320 | 164800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240320 | 164700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240320 | 164600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240320 | 164500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240320 | 164400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240320 | 164300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240320 | 164200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240320 | 164100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240320 | 164000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 3711 |
| 183 | 20240320 | 163900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240320 | 163800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240320 | 163700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240320 | 163600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20240320 | 163500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240320 | 163400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240320 | 163300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240320 | 163200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240320 | 163100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240320 | 163000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240320 | 162900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240320 | 162800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240320 | 162700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240320 | 162600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240320 | 162500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240320 | 162400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240320 | 162300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240320 | 162200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240320 | 162100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240320 | 162000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240320 | 161900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240320 | 161800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240320 | 161700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20240320 | 161600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240320 | 161500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20240320 | 161400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20240320 | 161300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20240320 | 161200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20240320 | 161100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20240320 | 161000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 3711 |
| 213 | 20240320 | 160900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20240320 | 160800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20240320 | 160700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20240320 | 160600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20240320 | 160500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20240320 | 160400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20240320 | 160300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20240320 | 160200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20240320 | 160100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20240320 | 160000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20240320 | 155900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20240320 | 155800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20240320 | 155700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20240320 | 155600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20240320 | 155500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20240320 | 155400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20240320 | 155300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20240320 | 155200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20240320 | 155100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20240320 | 155000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20240320 | 154900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20240320 | 154800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20240320 | 154700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20240320 | 154600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20240320 | 154500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20240320 | 154400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20240320 | 154300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20240320 | 154200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20240320 | 154100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20240320 | 154000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 3711 |
| 243 | 20240320 | 153900 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20240320 | 153800 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20240320 | 153700 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20240320 | 153600 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20240320 | 153500 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20240320 | 153400 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20240320 | 153300 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20240320 | 153200 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20240320 | 153100 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20240320 | 153000 | 12612967350 | 35300 | 35300 | 35300 | 35300 | 3711 |
| 253 | 20240320 | 152900 | 12481969050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20240320 | 152800 | 12481969050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20240320 | 152700 | 12481969050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20240320 | 152600 | 12481969050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20240320 | 152500 | 12481969050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20240320 | 152400 | 12481969050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20240320 | 152300 | 12481969050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20240320 | 152200 | 12481969050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20240320 | 152100 | 12481969050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20240320 | 152000 | 12481969050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20240320 | 151900 | 12481969050 | 35400 | 35300 | 35450 | 35300 | 691 |
| 264 | 20240320 | 151800 | 12457506500 | 35400 | 35350 | 35400 | 35300 | 1229 |
| 265 | 20240320 | 151700 | 12414076650 | 35350 | 35400 | 35400 | 35300 | 1172 |
| 266 | 20240320 | 151600 | 12372631250 | 35400 | 35400 | 35450 | 35400 | 5498 |
| 267 | 20240320 | 151500 | 12178001200 | 35400 | 35450 | 35500 | 35400 | 1886 |
| 268 | 20240320 | 151400 | 12111153350 | 35450 | 35450 | 35500 | 35450 | 535 |
| 269 | 20240320 | 151300 | 12092187300 | 35500 | 35450 | 35500 | 35450 | 553 |
| 270 | 20240320 | 151200 | 12072565750 | 35450 | 35450 | 35500 | 35450 | 379 |
| 271 | 20240320 | 151100 | 12059122650 | 35450 | 35500 | 35500 | 35450 | 797 |
| 272 | 20240320 | 151000 | 12030868250 | 35450 | 35450 | 35500 | 35450 | 522 |
| 273 | 20240320 | 150900 | 12012361700 | 35450 | 35450 | 35500 | 35450 | 558 |
| 274 | 20240320 | 150800 | 11992579150 | 35450 | 35500 | 35550 | 35450 | 773 |
| 275 | 20240320 | 150700 | 11965162200 | 35500 | 35500 | 35550 | 35500 | 578 |
| 276 | 20240320 | 150600 | 11944641500 | 35500 | 35500 | 35550 | 35500 | 288 |
| 277 | 20240320 | 150500 | 11934412000 | 35500 | 35400 | 35550 | 35400 | 1088 |
| 278 | 20240320 | 150400 | 11895819400 | 35400 | 35400 | 35450 | 35400 | 637 |
| 279 | 20240320 | 150300 | 11873251650 | 35400 | 35350 | 35450 | 35350 | 460 |
| 280 | 20240320 | 150200 | 11856968050 | 35350 | 35400 | 35400 | 35350 | 1453 |
| 281 | 20240320 | 150100 | 11805589650 | 35400 | 35300 | 35400 | 35300 | 268 |
| 282 | 20240320 | 150000 | 11796119000 | 35300 | 35400 | 35500 | 35300 | 785 |
| 283 | 20240320 | 145900 | 11768357900 | 35400 | 35350 | 35450 | 35350 | 404 |
| 284 | 20240320 | 145800 | 11754069050 | 35350 | 35350 | 35450 | 35350 | 571 |
| 285 | 20240320 | 145700 | 11733855700 | 35350 | 35400 | 35500 | 35350 | 425 |
| 286 | 20240320 | 145600 | 11718814650 | 35400 | 35350 | 35450 | 35300 | 566 |
| 287 | 20240320 | 145500 | 11698798550 | 35350 | 35450 | 35450 | 35350 | 329 |
| 288 | 20240320 | 145400 | 11687161800 | 35450 | 35350 | 35450 | 35350 | 304 |
| 289 | 20240320 | 145300 | 11676405750 | 35400 | 35400 | 35500 | 35350 | 1169 |
| 290 | 20240320 | 145200 | 11635057250 | 35400 | 35400 | 35550 | 35400 | 348 |
| 291 | 20240320 | 145100 | 11622728950 | 35400 | 35400 | 35500 | 35400 | 630 |
| 292 | 20240320 | 145000 | 11600410650 | 35450 | 35450 | 35500 | 35400 | 503 |
| 293 | 20240320 | 144900 | 11582578700 | 35450 | 35500 | 35500 | 35450 | 357 |
| 294 | 20240320 | 144800 | 11569909600 | 35550 | 35450 | 35550 | 35400 | 450 |
| 295 | 20240320 | 144700 | 11553952000 | 35450 | 35500 | 35550 | 35450 | 554 |
| 296 | 20240320 | 144600 | 11534286600 | 35450 | 35550 | 35600 | 35400 | 192 |
| 297 | 20240320 | 144500 | 11527473650 | 35550 | 35400 | 35600 | 35400 | 371 |
| 298 | 20240320 | 144400 | 11514316750 | 35400 | 35600 | 35600 | 35400 | 987 |
| 299 | 20240320 | 144300 | 11479248100 | 35550 | 35400 | 35550 | 35400 | 183 |
| 300 | 20240320 | 144200 | 11472751350 | 35450 | 35400 | 35450 | 35400 | 383 |
| 301 | 20240320 | 144100 | 11459176600 | 35400 | 35350 | 35600 | 35350 | 833 |
| 302 | 20240320 | 144000 | 11429658500 | 35350 | 35400 | 35500 | 35350 | 447 |
| 303 | 20240320 | 143900 | 11413821300 | 35400 | 35400 | 35500 | 35400 | 180 |
| 304 | 20240320 | 143800 | 11407441550 | 35450 | 35400 | 35500 | 35400 | 665 |
| 305 | 20240320 | 143700 | 11383889800 | 35400 | 35450 | 35500 | 35400 | 516 |
| 306 | 20240320 | 143600 | 11365601850 | 35450 | 35500 | 35500 | 35400 | 240 |
| 307 | 20240320 | 143500 | 11357095900 | 35500 | 35400 | 35550 | 35350 | 732 |
| 308 | 20240320 | 143400 | 11331163400 | 35400 | 35400 | 35450 | 35350 | 968 |
| 309 | 20240320 | 143300 | 11296892000 | 35400 | 35400 | 35400 | 35350 | 255 |
| 310 | 20240320 | 143200 | 11287866000 | 35350 | 35400 | 35450 | 35350 | 687 |
| 311 | 20240320 | 143100 | 11263555500 | 35400 | 35400 | 35450 | 35400 | 596 |
| 312 | 20240320 | 143000 | 11242449650 | 35450 | 35400 | 35450 | 35350 | 1313 |
| 313 | 20240320 | 142900 | 11195957350 | 35400 | 35400 | 35400 | 35350 | 632 |
| 314 | 20240320 | 142800 | 11173596200 | 35400 | 35300 | 35400 | 35300 | 847 |
| 315 | 20240320 | 142700 | 11143663700 | 35300 | 35350 | 35400 | 35300 | 377 |
| 316 | 20240320 | 142600 | 11130334400 | 35400 | 35350 | 35400 | 35300 | 1997 |
| 317 | 20240320 | 142500 | 11059743050 | 35350 | 35350 | 35450 | 35350 | 828 |
| 318 | 20240320 | 142400 | 11030435100 | 35400 | 35350 | 35450 | 35350 | 588 |
| 319 | 20240320 | 142300 | 11009619950 | 35350 | 35350 | 35450 | 35350 | 353 |
| 320 | 20240320 | 142200 | 10997121300 | 35400 | 35400 | 35450 | 35350 | 532 |
| 321 | 20240320 | 142100 | 10978290800 | 35400 | 35350 | 35600 | 35350 | 373 |
| 322 | 20240320 | 142000 | 10965065200 | 35400 | 35400 | 35450 | 35350 | 506 |
| 323 | 20240320 | 141900 | 10947166350 | 35350 | 35450 | 35450 | 35350 | 1385 |
| 324 | 20240320 | 141800 | 10898146550 | 35450 | 35450 | 35500 | 35450 | 754 |
| 325 | 20240320 | 141700 | 10871403950 | 35450 | 35450 | 35500 | 35400 | 470 |
| 326 | 20240320 | 141600 | 10854744250 | 35450 | 35450 | 35550 | 35450 | 593 |
| 327 | 20240320 | 141500 | 10833711450 | 35450 | 35400 | 35500 | 35400 | 662 |
| 328 | 20240320 | 141400 | 10810242450 | 35450 | 35500 | 35500 | 35400 | 1325 |
| 329 | 20240320 | 141300 | 10763254700 | 35500 | 35500 | 35550 | 35450 | 901 |
| 330 | 20240320 | 141200 | 10731267100 | 35500 | 35500 | 35500 | 35500 | 360 |
| 331 | 20240320 | 141100 | 10718487100 | 35500 | 35500 | 35500 | 35500 | 315 |
| 332 | 20240320 | 141000 | 10707304600 | 35550 | 35550 | 35600 | 35500 | 402 |
| 333 | 20240320 | 140900 | 10693020200 | 35550 | 35550 | 35600 | 35550 | 399 |
| 334 | 20240320 | 140800 | 10678835300 | 35550 | 35650 | 35650 | 35550 | 170 |
| 335 | 20240320 | 140700 | 10672783250 | 35650 | 35700 | 35700 | 35600 | 691 |
| 336 | 20240320 | 140600 | 10648159100 | 35700 | 35700 | 35750 | 35700 | 507 |
| 337 | 20240320 | 140500 | 10630054050 | 35700 | 35850 | 35850 | 35700 | 1454 |
| 338 | 20240320 | 140400 | 10578035800 | 35850 | 35850 | 35900 | 35800 | 601 |
| 339 | 20240320 | 140300 | 10556484200 | 35850 | 35850 | 35950 | 35800 | 1854 |
| 340 | 20240320 | 140200 | 10490007800 | 35900 | 35900 | 35950 | 35850 | 541 |
| 341 | 20240320 | 140100 | 10470586250 | 35850 | 35900 | 35950 | 35850 | 2338 |
| 342 | 20240320 | 140000 | 10386663900 | 35900 | 35800 | 36000 | 35800 | 2925 |
| 343 | 20240320 | 135900 | 10281574900 | 35800 | 35700 | 35950 | 35700 | 6455 |
| 344 | 20240320 | 135800 | 10049897500 | 35700 | 35550 | 35750 | 35500 | 3919 |
| 345 | 20240320 | 135700 | 9910285300 | 35550 | 35400 | 35550 | 35350 | 1004 |
| 346 | 20240320 | 135600 | 9874668500 | 35400 | 35400 | 35450 | 35400 | 278 |
| 347 | 20240320 | 135500 | 9864822700 | 35400 | 35400 | 35450 | 35400 | 545 |
| 348 | 20240320 | 135400 | 9845528100 | 35400 | 35400 | 35450 | 35400 | 416 |
| 349 | 20240320 | 135300 | 9830800050 | 35400 | 35400 | 35500 | 35400 | 829 |
| 350 | 20240320 | 135200 | 9801422250 | 35400 | 35400 | 35400 | 35350 | 581 |
| 351 | 20240320 | 135100 | 9780856700 | 35400 | 35350 | 35400 | 35350 | 307 |
| 352 | 20240320 | 135000 | 9769999350 | 35350 | 35350 | 35400 | 35350 | 295 |
| 353 | 20240320 | 134900 | 9759567600 | 35350 | 35350 | 35400 | 35300 | 510 |
| 354 | 20240320 | 134800 | 9741542300 | 35350 | 35350 | 35350 | 35300 | 393 |
| 355 | 20240320 | 134700 | 9727656500 | 35300 | 35350 | 35450 | 35300 | 646 |
| 356 | 20240320 | 134600 | 9704818400 | 35350 | 35350 | 35450 | 35350 | 618 |
| 357 | 20240320 | 134500 | 9682956250 | 35350 | 35350 | 35450 | 35300 | 550 |
| 358 | 20240320 | 134400 | 9663507000 | 35400 | 35350 | 35450 | 35250 | 524 |
| 359 | 20240320 | 134300 | 9644974950 | 35350 | 35300 | 35400 | 35300 | 594 |
| 360 | 20240320 | 134200 | 9623958400 | 35300 | 35300 | 35300 | 35250 | 636 |
| 361 | 20240320 | 134100 | 9601510800 | 35300 | 35300 | 35350 | 35300 | 738 |
| 362 | 20240320 | 134000 | 9575442950 | 35300 | 35350 | 35350 | 35300 | 411 |
| 363 | 20240320 | 133900 | 9560933850 | 35300 | 35300 | 35400 | 35300 | 666 |
| 364 | 20240320 | 133800 | 9537398400 | 35300 | 35300 | 35350 | 35300 | 652 |
| 365 | 20240320 | 133700 | 9514372600 | 35300 | 35300 | 35350 | 35300 | 206 |
| 366 | 20240320 | 133600 | 9507100700 | 35300 | 35300 | 35300 | 35300 | 403 |
| 367 | 20240320 | 133500 | 9492874800 | 35300 | 35300 | 35300 | 35300 | 310 |
| 368 | 20240320 | 133400 | 9481931800 | 35300 | 35300 | 35350 | 35300 | 707 |
| 369 | 20240320 | 133300 | 9456974000 | 35300 | 35300 | 35350 | 35300 | 592 |
| 370 | 20240320 | 133200 | 9436074850 | 35300 | 35300 | 35350 | 35300 | 228 |
| 371 | 20240320 | 133100 | 9428025850 | 35300 | 35250 | 35350 | 35250 | 482 |
| 372 | 20240320 | 133000 | 9411021200 | 35250 | 35250 | 35350 | 35250 | 418 |
| 373 | 20240320 | 132900 | 9396269300 | 35300 | 35200 | 35300 | 35150 | 682 |
| 374 | 20240320 | 132800 | 9372257100 | 35200 | 35300 | 35300 | 35200 | 1657 |
| 375 | 20240320 | 132700 | 9313906200 | 35250 | 35350 | 35350 | 35250 | 687 |
| 376 | 20240320 | 132600 | 9289673550 | 35300 | 35350 | 35450 | 35300 | 178 |
| 377 | 20240320 | 132500 | 9283381500 | 35450 | 35300 | 35450 | 35300 | 361 |
| 378 | 20240320 | 132400 | 9270629100 | 35300 | 35250 | 35400 | 35250 | 709 |
| 379 | 20240320 | 132300 | 9245591500 | 35250 | 35300 | 35350 | 35250 | 652 |
| 380 | 20240320 | 132200 | 9222576500 | 35300 | 35300 | 35350 | 35250 | 435 |
| 381 | 20240320 | 132100 | 9207228200 | 35250 | 35300 | 35300 | 35250 | 587 |
| 382 | 20240320 | 132000 | 9186533500 | 35300 | 35300 | 35350 | 35250 | 671 |
| 383 | 20240320 | 131900 | 9162846600 | 35300 | 35350 | 35350 | 35300 | 307 |
| 384 | 20240320 | 131800 | 9152009100 | 35350 | 35300 | 35350 | 35300 | 779 |
| 385 | 20240320 | 131700 | 9124505450 | 35300 | 35350 | 35350 | 35300 | 523 |
| 386 | 20240320 | 131600 | 9106036550 | 35350 | 35400 | 35400 | 35300 | 571 |
| 387 | 20240320 | 131500 | 9085846500 | 35350 | 35450 | 35500 | 35350 | 619 |
| 388 | 20240320 | 131400 | 9063917050 | 35450 | 35300 | 35500 | 35300 | 1695 |
| 389 | 20240320 | 131300 | 9003953300 | 35300 | 35300 | 35350 | 35300 | 463 |
| 390 | 20240320 | 131200 | 8987609200 | 35300 | 35300 | 35350 | 35300 | 822 |
| 391 | 20240320 | 131100 | 8958592500 | 35300 | 35300 | 35350 | 35300 | 353 |
| 392 | 20240320 | 131000 | 8946129150 | 35300 | 35350 | 35350 | 35300 | 566 |
| 393 | 20240320 | 130900 | 8926135450 | 35300 | 35400 | 35400 | 35300 | 1191 |
| 394 | 20240320 | 130800 | 8884016350 | 35400 | 35500 | 35550 | 35400 | 1180 |
| 395 | 20240320 | 130700 | 8842146000 | 35500 | 35700 | 35700 | 35500 | 4299 |
| 396 | 20240320 | 130600 | 8689120300 | 35650 | 35950 | 36000 | 35450 | 3695 |
| 397 | 20240320 | 130500 | 8557210100 | 36000 | 35050 | 36050 | 35050 | 10527 |
| 398 | 20240320 | 130400 | 8181622000 | 35050 | 35100 | 35150 | 35050 | 301 |
| 399 | 20240320 | 130300 | 8171053450 | 35100 | 35050 | 35200 | 35000 | 1073 |
| 400 | 20240320 | 130200 | 8133424350 | 35050 | 35050 | 35100 | 35000 | 754 |
| 401 | 20240320 | 130100 | 8107015650 | 35050 | 35000 | 35050 | 35000 | 572 |
| 402 | 20240320 | 130000 | 8086979200 | 35000 | 34950 | 35000 | 34950 | 675 |
| 403 | 20240320 | 125900 | 8063370950 | 34950 | 35000 | 35050 | 34950 | 813 |
| 404 | 20240320 | 125800 | 8034921000 | 35000 | 35000 | 35050 | 35000 | 198 |
| 405 | 20240320 | 125700 | 8027990900 | 35000 | 35000 | 35000 | 35000 | 484 |
| 406 | 20240320 | 125600 | 8011050900 | 35000 | 35000 | 35050 | 35000 | 1360 |
| 407 | 20240320 | 125500 | 7963450250 | 35000 | 35050 | 35050 | 35000 | 302 |
| 408 | 20240320 | 125400 | 7952877250 | 35050 | 35000 | 35050 | 35000 | 262 |
| 409 | 20240320 | 125300 | 7943706650 | 35000 | 35000 | 35050 | 35000 | 1079 |
| 410 | 20240320 | 125200 | 7905931400 | 35000 | 35000 | 35000 | 35000 | 371 |
| 411 | 20240320 | 125100 | 7892946400 | 35000 | 35000 | 35050 | 35000 | 1796 |
| 412 | 20240320 | 125000 | 7830083900 | 35000 | 35050 | 35100 | 35000 | 649 |
| 413 | 20240320 | 124900 | 7807353600 | 35050 | 35050 | 35100 | 35050 | 512 |
| 414 | 20240320 | 124800 | 7789406000 | 35050 | 35050 | 35050 | 35050 | 280 |
| 415 | 20240320 | 124700 | 7779592000 | 35050 | 35050 | 35100 | 35050 | 647 |
| 416 | 20240320 | 124600 | 7756910550 | 35050 | 35050 | 35100 | 35050 | 132 |
| 417 | 20240320 | 124500 | 7752283800 | 35050 | 35050 | 35100 | 35050 | 424 |
| 418 | 20240320 | 124400 | 7737418950 | 35050 | 35050 | 35100 | 35050 | 565 |
| 419 | 20240320 | 124300 | 7717614300 | 35050 | 35100 | 35100 | 35050 | 229 |
| 420 | 20240320 | 124200 | 7709584300 | 35100 | 35050 | 35100 | 35050 | 320 |
| 421 | 20240320 | 124100 | 7698364500 | 35050 | 35050 | 35100 | 35050 | 830 |
| 422 | 20240320 | 124000 | 7669264300 | 35050 | 35050 | 35100 | 35000 | 565 |
| 423 | 20240320 | 123900 | 7649459500 | 35000 | 35000 | 35050 | 35000 | 213 |
| 424 | 20240320 | 123800 | 7642001700 | 35000 | 35000 | 35050 | 35000 | 473 |
| 425 | 20240320 | 123700 | 7625446200 | 35050 | 35050 | 35100 | 35000 | 445 |
| 426 | 20240320 | 123600 | 7609848050 | 35050 | 35050 | 35100 | 35050 | 260 |
| 427 | 20240320 | 123500 | 7600731750 | 35050 | 35050 | 35100 | 35050 | 598 |
| 428 | 20240320 | 123400 | 7579769450 | 35050 | 35000 | 35050 | 35000 | 451 |
| 429 | 20240320 | 123300 | 7563970150 | 35000 | 35000 | 35050 | 35000 | 213 |
| 430 | 20240320 | 123200 | 7556513400 | 35000 | 35000 | 35050 | 35000 | 502 |
| 431 | 20240320 | 123100 | 7538937250 | 35000 | 35000 | 35150 | 35000 | 464 |
| 432 | 20240320 | 123000 | 7522673650 | 35000 | 35000 | 35100 | 35000 | 380 |
| 433 | 20240320 | 122900 | 7509354550 | 35000 | 35000 | 35050 | 35000 | 514 |
| 434 | 20240320 | 122800 | 7491363800 | 35000 | 35000 | 35050 | 35000 | 474 |
| 435 | 20240320 | 122700 | 7474764600 | 35050 | 35050 | 35050 | 35000 | 143 |
| 436 | 20240320 | 122600 | 7469758150 | 35000 | 35000 | 35050 | 35000 | 586 |
| 437 | 20240320 | 122500 | 7449239400 | 35000 | 35000 | 35100 | 35000 | 491 |
| 438 | 20240320 | 122400 | 7432038050 | 35000 | 35050 | 35050 | 35000 | 238 |
| 439 | 20240320 | 122300 | 7423702400 | 35050 | 35050 | 35050 | 35000 | 515 |
| 440 | 20240320 | 122200 | 7405671800 | 35050 | 35000 | 35050 | 35000 | 311 |
| 441 | 20240320 | 122100 | 7394784150 | 35000 | 35050 | 35050 | 35000 | 357 |
| 442 | 20240320 | 122000 | 7382280400 | 35050 | 35000 | 35050 | 35000 | 536 |
| 443 | 20240320 | 121900 | 7363508000 | 35000 | 35000 | 35050 | 35000 | 193 |
| 444 | 20240320 | 121800 | 7356752500 | 35000 | 35000 | 35050 | 35000 | 582 |
| 445 | 20240320 | 121700 | 7336371300 | 35000 | 35050 | 35050 | 35000 | 578 |
| 446 | 20240320 | 121600 | 7316117750 | 35050 | 35100 | 35100 | 35050 | 302 |
| 447 | 20240320 | 121500 | 7305531050 | 35050 | 35050 | 35050 | 35050 | 680 |
| 448 | 20240320 | 121400 | 7281697050 | 35050 | 35050 | 35100 | 35050 | 617 |
| 449 | 20240320 | 121300 | 7260065950 | 35050 | 35100 | 35100 | 35050 | 278 |
| 450 | 20240320 | 121200 | 7250316800 | 35100 | 35000 | 35100 | 35000 | 388 |
| 451 | 20240320 | 121100 | 7236724400 | 35000 | 35000 | 35050 | 35000 | 422 |
| 452 | 20240320 | 121000 | 7221940650 | 35050 | 35000 | 35050 | 35000 | 525 |
| 453 | 20240320 | 120900 | 7203553950 | 35050 | 35000 | 35050 | 35000 | 432 |
| 454 | 20240320 | 120800 | 7188426000 | 35050 | 35050 | 35100 | 35000 | 402 |
| 455 | 20240320 | 120700 | 7174342300 | 35050 | 35000 | 35150 | 35000 | 796 |
| 456 | 20240320 | 120600 | 7146427050 | 35000 | 35050 | 35100 | 35000 | 387 |
| 457 | 20240320 | 120500 | 7132861050 | 35100 | 35000 | 35100 | 35000 | 516 |
| 458 | 20240320 | 120400 | 7114764900 | 35000 | 35100 | 35100 | 35000 | 705 |
| 459 | 20240320 | 120300 | 7090073700 | 35050 | 35050 | 35100 | 35050 | 463 |
| 460 | 20240320 | 120200 | 7073843600 | 35050 | 35100 | 35150 | 35050 | 392 |
| 461 | 20240320 | 120100 | 7060092400 | 35100 | 35050 | 35100 | 35050 | 540 |
| 462 | 20240320 | 120000 | 7041140100 | 35050 | 35050 | 35100 | 35050 | 296 |
| 463 | 20240320 | 115900 | 7030760450 | 35050 | 35050 | 35100 | 35050 | 400 |
| 464 | 20240320 | 115800 | 7016735300 | 35050 | 35050 | 35100 | 35000 | 493 |
| 465 | 20240320 | 115700 | 6999463750 | 35050 | 35000 | 35050 | 35000 | 474 |
| 466 | 20240320 | 115600 | 6982862200 | 35000 | 35000 | 35050 | 34950 | 414 |
| 467 | 20240320 | 115500 | 6968377100 | 35000 | 34900 | 35000 | 34900 | 1728 |
| 468 | 20240320 | 115400 | 6907940050 | 34900 | 34950 | 34950 | 34900 | 3431 |
| 469 | 20240320 | 115300 | 6788028250 | 34950 | 34950 | 35000 | 34950 | 441 |
| 470 | 20240320 | 115200 | 6772613850 | 34950 | 35000 | 35000 | 34950 | 420 |
| 471 | 20240320 | 115100 | 6757917450 | 35000 | 35000 | 35050 | 34950 | 274 |
| 472 | 20240320 | 115000 | 6748329900 | 34950 | 35000 | 35000 | 34950 | 302 |
| 473 | 20240320 | 114900 | 6737770800 | 35000 | 35000 | 35000 | 35000 | 861 |
| 474 | 20240320 | 114800 | 6707635800 | 35000 | 35000 | 35050 | 35000 | 164 |
| 475 | 20240320 | 114700 | 6701895400 | 35000 | 35000 | 35050 | 35000 | 238 |
| 476 | 20240320 | 114600 | 6693562800 | 35000 | 35050 | 35050 | 35000 | 718 |
| 477 | 20240320 | 114500 | 6668426650 | 35000 | 35000 | 35050 | 35000 | 253 |
| 478 | 20240320 | 114400 | 6659568050 | 35000 | 35050 | 35050 | 35000 | 329 |
| 479 | 20240320 | 114300 | 6648042200 | 35050 | 35050 | 35050 | 35050 | 576 |
| 480 | 20240320 | 114200 | 6627853400 | 35050 | 35050 | 35050 | 35050 | 228 |
| 481 | 20240320 | 114100 | 6619862000 | 35050 | 35050 | 35100 | 35050 | 664 |
| 482 | 20240320 | 114000 | 6596587150 | 35050 | 35100 | 35100 | 35050 | 545 |
| 483 | 20240320 | 113900 | 6577481100 | 35100 | 35050 | 35100 | 35050 | 317 |
| 484 | 20240320 | 113800 | 6566361000 | 35050 | 35100 | 35100 | 35050 | 324 |
| 485 | 20240320 | 113700 | 6555002050 | 35100 | 35050 | 35150 | 35050 | 582 |
| 486 | 20240320 | 113600 | 6534575050 | 35100 | 35100 | 35150 | 35050 | 1551 |
| 487 | 20240320 | 113500 | 6480148350 | 35100 | 35100 | 35150 | 35100 | 288 |
| 488 | 20240320 | 113400 | 6470039300 | 35100 | 35100 | 35150 | 35100 | 506 |
| 489 | 20240320 | 113300 | 6452275400 | 35150 | 35150 | 35200 | 35100 | 300 |
| 490 | 20240320 | 113200 | 6441737650 | 35150 | 35150 | 35200 | 35100 | 485 |
| 491 | 20240320 | 113100 | 6424688550 | 35150 | 35150 | 35200 | 35150 | 542 |
| 492 | 20240320 | 113000 | 6405637200 | 35150 | 35150 | 35200 | 35150 | 277 |
| 493 | 20240320 | 112900 | 6395900550 | 35150 | 35150 | 35200 | 35150 | 219 |
| 494 | 20240320 | 112800 | 6388200700 | 35150 | 35150 | 35200 | 35150 | 619 |
| 495 | 20240320 | 112700 | 6366442800 | 35150 | 35250 | 35300 | 35150 | 471 |
| 496 | 20240320 | 112600 | 6349836150 | 35250 | 35150 | 35250 | 35150 | 612 |
| 497 | 20240320 | 112500 | 6328291900 | 35150 | 35100 | 35200 | 35100 | 486 |
| 498 | 20240320 | 112400 | 6311213650 | 35100 | 35150 | 35150 | 35100 | 625 |
| 499 | 20240320 | 112300 | 6289267400 | 35150 | 35150 | 35150 | 35100 | 312 |
| 500 | 20240320 | 112200 | 6278301800 | 35150 | 35100 | 35200 | 35100 | 724 |
| 501 | 20240320 | 112100 | 6252865500 | 35100 | 35200 | 35200 | 35100 | 733 |
| 502 | 20240320 | 112000 | 6227115200 | 35150 | 35150 | 35250 | 35150 | 233 |
| 503 | 20240320 | 111900 | 6218910800 | 35150 | 35100 | 35200 | 35100 | 231 |
| 504 | 20240320 | 111800 | 6210794350 | 35100 | 35150 | 35200 | 35100 | 936 |
| 505 | 20240320 | 111700 | 6177919500 | 35100 | 35150 | 35200 | 35100 | 836 |
| 506 | 20240320 | 111600 | 6148536250 | 35150 | 35100 | 35200 | 35100 | 220 |
| 507 | 20240320 | 111500 | 6140805550 | 35100 | 35150 | 35200 | 35100 | 619 |
| 508 | 20240320 | 111400 | 6119059000 | 35150 | 35100 | 35250 | 35100 | 673 |
| 509 | 20240320 | 111300 | 6095385750 | 35100 | 35200 | 35200 | 35100 | 1100 |
| 510 | 20240320 | 111200 | 6056719500 | 35200 | 35200 | 35250 | 35200 | 616 |
| 511 | 20240320 | 111100 | 6035036000 | 35200 | 35200 | 35250 | 35200 | 410 |
| 512 | 20240320 | 111000 | 6020602350 | 35200 | 35300 | 35350 | 35200 | 830 |
| 513 | 20240320 | 110900 | 5991343200 | 35300 | 35300 | 35400 | 35300 | 569 |
| 514 | 20240320 | 110800 | 5971249100 | 35300 | 35250 | 35350 | 35250 | 443 |
| 515 | 20240320 | 110700 | 5955620750 | 35250 | 35250 | 35300 | 35250 | 463 |
| 516 | 20240320 | 110600 | 5939294650 | 35300 | 35250 | 35300 | 35250 | 451 |
| 517 | 20240320 | 110500 | 5923393150 | 35300 | 35350 | 35450 | 35250 | 694 |
| 518 | 20240320 | 110400 | 5898880450 | 35250 | 35250 | 35300 | 35250 | 315 |
| 519 | 20240320 | 110300 | 5887771450 | 35250 | 35300 | 35350 | 35250 | 565 |
| 520 | 20240320 | 110200 | 5867829300 | 35300 | 35250 | 35300 | 35250 | 771 |
| 521 | 20240320 | 110100 | 5840631400 | 35250 | 35300 | 35300 | 35250 | 228 |
| 522 | 20240320 | 110000 | 5832592600 | 35300 | 35300 | 35350 | 35250 | 730 |
| 523 | 20240320 | 105900 | 5806826300 | 35300 | 35350 | 35400 | 35300 | 1217 |
| 524 | 20240320 | 105800 | 5763796150 | 35350 | 35350 | 35400 | 35350 | 309 |
| 525 | 20240320 | 105700 | 5752872900 | 35350 | 35400 | 35450 | 35350 | 416 |
| 526 | 20240320 | 105600 | 5738153200 | 35400 | 35450 | 35450 | 35400 | 203 |
| 527 | 20240320 | 105500 | 5730966900 | 35450 | 35400 | 35550 | 35350 | 474 |
| 528 | 20240320 | 105400 | 5714167550 | 35400 | 35350 | 35400 | 35300 | 409 |
| 529 | 20240320 | 105300 | 5699706000 | 35350 | 35350 | 35450 | 35350 | 453 |
| 530 | 20240320 | 105200 | 5683677650 | 35350 | 35400 | 35500 | 35350 | 489 |
| 531 | 20240320 | 105100 | 5666352400 | 35400 | 35500 | 35550 | 35400 | 515 |
| 532 | 20240320 | 105000 | 5648087250 | 35450 | 35500 | 35500 | 35450 | 544 |
| 533 | 20240320 | 104900 | 5628780450 | 35500 | 35500 | 35550 | 35500 | 496 |
| 534 | 20240320 | 104800 | 5611170100 | 35500 | 35350 | 35500 | 35350 | 923 |
| 535 | 20240320 | 104700 | 5578480350 | 35350 | 35350 | 35400 | 35350 | 266 |
| 536 | 20240320 | 104600 | 5569076950 | 35350 | 35400 | 35400 | 35350 | 397 |
| 537 | 20240320 | 104500 | 5555038850 | 35400 | 35350 | 35400 | 35300 | 595 |
| 538 | 20240320 | 104400 | 5534012100 | 35350 | 35300 | 35350 | 35300 | 312 |
| 539 | 20240320 | 104300 | 5522989400 | 35300 | 35350 | 35350 | 35300 | 434 |
| 540 | 20240320 | 104200 | 5507648950 | 35350 | 35300 | 35450 | 35250 | 994 |
| 541 | 20240320 | 104100 | 5472504250 | 35300 | 35250 | 35300 | 35250 | 370 |
| 542 | 20240320 | 104000 | 5459450900 | 35250 | 35250 | 35300 | 35250 | 268 |
| 543 | 20240320 | 103900 | 5450000900 | 35250 | 35200 | 35250 | 35200 | 560 |
| 544 | 20240320 | 103800 | 5430263250 | 35250 | 35250 | 35300 | 35200 | 1161 |
| 545 | 20240320 | 103700 | 5389340500 | 35250 | 35200 | 35300 | 35200 | 363 |
| 546 | 20240320 | 103600 | 5376550450 | 35250 | 35450 | 35450 | 35250 | 2697 |
| 547 | 20240320 | 103500 | 5281243200 | 35450 | 35450 | 35500 | 35450 | 597 |
| 548 | 20240320 | 103400 | 5260075700 | 35450 | 35400 | 35450 | 35400 | 400 |
| 549 | 20240320 | 103300 | 5245905450 | 35350 | 35300 | 35500 | 35300 | 971 |
| 550 | 20240320 | 103200 | 5211513600 | 35300 | 35300 | 35400 | 35250 | 1336 |
| 551 | 20240320 | 103100 | 5164320000 | 35300 | 35250 | 35300 | 35250 | 677 |
| 552 | 20240320 | 103000 | 5140442950 | 35250 | 35300 | 35350 | 35250 | 1823 |
| 553 | 20240320 | 102900 | 5076082450 | 35300 | 35300 | 35450 | 35250 | 940 |
| 554 | 20240320 | 102800 | 5042805400 | 35350 | 35250 | 35400 | 35200 | 349 |
| 555 | 20240320 | 102700 | 5030490150 | 35200 | 35400 | 35400 | 35200 | 977 |
| 556 | 20240320 | 102600 | 4995996600 | 35350 | 35350 | 35450 | 35350 | 1090 |
| 557 | 20240320 | 102500 | 4957403450 | 35500 | 35300 | 35600 | 35200 | 1919 |
| 558 | 20240320 | 102400 | 4889386000 | 35150 | 35100 | 35250 | 35100 | 1919 |
| 559 | 20240320 | 102300 | 4821906650 | 35150 | 35150 | 35200 | 35050 | 1441 |
| 560 | 20240320 | 102200 | 4771261100 | 35100 | 35100 | 35200 | 35050 | 1679 |
| 561 | 20240320 | 102100 | 4712288050 | 35100 | 34900 | 35150 | 34900 | 2873 |
| 562 | 20240320 | 102000 | 4611679100 | 34850 | 34900 | 34950 | 34850 | 1476 |
| 563 | 20240320 | 101900 | 4560129850 | 34900 | 34850 | 34950 | 34800 | 255 |
| 564 | 20240320 | 101800 | 4551234350 | 34850 | 34750 | 34900 | 34750 | 1277 |
| 565 | 20240320 | 101700 | 4506814100 | 34750 | 34850 | 34850 | 34750 | 1107 |
| 566 | 20240320 | 101600 | 4468277000 | 34800 | 34800 | 34850 | 34800 | 1044 |
| 567 | 20240320 | 101500 | 4431943650 | 34800 | 34800 | 34850 | 34800 | 320 |
| 568 | 20240320 | 101400 | 4420805250 | 34800 | 34850 | 34850 | 34800 | 1507 |
| 569 | 20240320 | 101300 | 4368300050 | 34850 | 34850 | 34900 | 34850 | 185 |
| 570 | 20240320 | 101200 | 4361850750 | 34850 | 34850 | 34900 | 34850 | 253 |
| 571 | 20240320 | 101100 | 4353026950 | 34850 | 34800 | 34850 | 34800 | 686 |
| 572 | 20240320 | 101000 | 4329137250 | 34850 | 34850 | 34900 | 34800 | 268 |
| 573 | 20240320 | 100900 | 4319800950 | 34850 | 34800 | 34900 | 34800 | 622 |
| 574 | 20240320 | 100800 | 4298137350 | 34750 | 34800 | 34800 | 34750 | 649 |
| 575 | 20240320 | 100700 | 4275572800 | 34800 | 34750 | 34850 | 34750 | 1385 |
| 576 | 20240320 | 100600 | 4227377600 | 34750 | 34750 | 34850 | 34700 | 467 |
| 577 | 20240320 | 100500 | 4211139550 | 34750 | 34800 | 34850 | 34700 | 3445 |
| 578 | 20240320 | 100400 | 4091413550 | 34850 | 35000 | 35050 | 34800 | 4753 |
| 579 | 20240320 | 100300 | 3925448450 | 35050 | 35000 | 35050 | 35000 | 890 |
| 580 | 20240320 | 100200 | 3894292400 | 35000 | 35100 | 35100 | 35000 | 3307 |
| 581 | 20240320 | 100100 | 3778391000 | 35050 | 35150 | 35150 | 35050 | 1754 |
| 582 | 20240320 | 100000 | 3716848600 | 35150 | 35200 | 35200 | 35100 | 1910 |
| 583 | 20240320 | 095900 | 3649731600 | 35150 | 35150 | 35200 | 35150 | 452 |
| 584 | 20240320 | 095800 | 3633838050 | 35150 | 35150 | 35200 | 35150 | 702 |
| 585 | 20240320 | 095700 | 3609130950 | 35200 | 35150 | 35200 | 35150 | 283 |
| 586 | 20240320 | 095600 | 3599180200 | 35200 | 35150 | 35200 | 35150 | 712 |
| 587 | 20240320 | 095500 | 3574151100 | 35200 | 35150 | 35200 | 35150 | 345 |
| 588 | 20240320 | 095400 | 3562022050 | 35150 | 35150 | 35200 | 35150 | 212 |
| 589 | 20240320 | 095300 | 3554562900 | 35200 | 35250 | 35250 | 35150 | 3252 |
| 590 | 20240320 | 095200 | 3439952600 | 35300 | 35300 | 35350 | 35250 | 816 |
| 591 | 20240320 | 095100 | 3411148100 | 35300 | 35350 | 35350 | 35300 | 372 |
| 592 | 20240320 | 095000 | 3398013550 | 35350 | 35400 | 35450 | 35300 | 2966 |
| 593 | 20240320 | 094900 | 3293084450 | 35400 | 35450 | 35450 | 35400 | 711 |
| 594 | 20240320 | 094800 | 3267914000 | 35450 | 35450 | 35500 | 35450 | 1531 |
| 595 | 20240320 | 094700 | 3213636700 | 35500 | 35550 | 35550 | 35450 | 1038 |
| 596 | 20240320 | 094600 | 3176787900 | 35550 | 35550 | 35550 | 35500 | 357 |
| 597 | 20240320 | 094500 | 3164096900 | 35500 | 35500 | 35550 | 35500 | 389 |
| 598 | 20240320 | 094400 | 3150282900 | 35500 | 35600 | 35600 | 35500 | 1070 |
| 599 | 20240320 | 094300 | 3112222950 | 35600 | 35550 | 35600 | 35550 | 473 |
| 600 | 20240320 | 094200 | 3095396950 | 35600 | 35550 | 35600 | 35550 | 84 |
| 601 | 20240320 | 094100 | 3092409100 | 35600 | 35550 | 35650 | 35550 | 1003 |
| 602 | 20240320 | 094000 | 3056710700 | 35600 | 35550 | 35600 | 35550 | 705 |
| 603 | 20240320 | 093900 | 3031647600 | 35550 | 35550 | 35600 | 35500 | 1759 |
| 604 | 20240320 | 093800 | 2969145000 | 35550 | 35550 | 35600 | 35500 | 720 |
| 605 | 20240320 | 093700 | 2943551700 | 35550 | 35650 | 35700 | 35550 | 541 |
| 606 | 20240320 | 093600 | 2924273900 | 35650 | 35500 | 35650 | 35500 | 431 |
| 607 | 20240320 | 093500 | 2908933500 | 35500 | 35700 | 35700 | 35500 | 2976 |
| 608 | 20240320 | 093400 | 2803039000 | 35650 | 35700 | 35750 | 35650 | 585 |
| 609 | 20240320 | 093300 | 2782154900 | 35700 | 35750 | 35750 | 35700 | 271 |
| 610 | 20240320 | 093200 | 2772470000 | 35750 | 35700 | 35750 | 35700 | 280 |
| 611 | 20240320 | 093100 | 2762471000 | 35750 | 35800 | 35850 | 35600 | 1809 |
| 612 | 20240320 | 093000 | 2697924650 | 35800 | 35900 | 35950 | 35800 | 1008 |
| 613 | 20240320 | 092900 | 2661778800 | 35950 | 35900 | 35950 | 35850 | 344 |
| 614 | 20240320 | 092800 | 2649428800 | 35900 | 35950 | 36000 | 35900 | 483 |
| 615 | 20240320 | 092700 | 2632068050 | 35950 | 36200 | 36200 | 35900 | 814 |
| 616 | 20240320 | 092600 | 2602761800 | 36200 | 35750 | 36200 | 35750 | 1297 |
| 617 | 20240320 | 092500 | 2556091350 | 35750 | 35750 | 35750 | 35700 | 1216 |
| 618 | 20240320 | 092400 | 2512656850 | 35800 | 35750 | 35800 | 35750 | 384 |
| 619 | 20240320 | 092300 | 2498927450 | 35800 | 35800 | 35850 | 35800 | 286 |
| 620 | 20240320 | 092200 | 2488685950 | 35800 | 35750 | 35850 | 35750 | 1222 |
| 621 | 20240320 | 092100 | 2444961350 | 35750 | 35700 | 35800 | 35700 | 996 |
| 622 | 20240320 | 092000 | 2409332050 | 35700 | 35750 | 35800 | 35650 | 2141 |
| 623 | 20240320 | 091900 | 2332882850 | 35750 | 35900 | 35900 | 35750 | 3794 |
| 624 | 20240320 | 091800 | 2196946900 | 36000 | 35900 | 36000 | 35850 | 793 |
| 625 | 20240320 | 091700 | 2168472000 | 35950 | 35900 | 35950 | 35900 | 284 |
| 626 | 20240320 | 091600 | 2158275900 | 36000 | 35900 | 36000 | 35900 | 794 |
| 627 | 20240320 | 091500 | 2129752200 | 35900 | 35900 | 35950 | 35850 | 1175 |
| 628 | 20240320 | 091400 | 2087555600 | 35850 | 35950 | 35950 | 35850 | 1258 |
| 629 | 20240320 | 091300 | 2042377450 | 35950 | 36000 | 36000 | 35850 | 1003 |
| 630 | 20240320 | 091200 | 2006351550 | 36000 | 36100 | 36100 | 35950 | 1639 |
| 631 | 20240320 | 091100 | 1947303050 | 36100 | 36150 | 36200 | 36000 | 2767 |
| 632 | 20240320 | 091000 | 1847452600 | 36150 | 36400 | 36450 | 36150 | 3859 |
| 633 | 20240320 | 090900 | 1707348800 | 36450 | 36650 | 36650 | 36400 | 4628 |
| 634 | 20240320 | 090800 | 1538383250 | 36650 | 36600 | 36650 | 36550 | 2503 |
| 635 | 20240320 | 090700 | 1446752000 | 36600 | 36550 | 36600 | 36550 | 3651 |
| 636 | 20240320 | 090600 | 1313200550 | 36600 | 36450 | 36600 | 36450 | 3984 |
| 637 | 20240320 | 090500 | 1167712650 | 36500 | 36350 | 36500 | 36300 | 2733 |
| 638 | 20240320 | 090400 | 1068287450 | 36350 | 36250 | 36350 | 36250 | 1549 |
| 639 | 20240320 | 090300 | 1012037300 | 36350 | 36450 | 36450 | 36250 | 2824 |
| 640 | 20240320 | 090200 | 909319650 | 36450 | 36400 | 36500 | 36350 | 3585 |
| 641 | 20240320 | 090100 | 778616050 | 36400 | 36450 | 36500 | 36300 | 5607 |
| 642 | 20240320 | 090000 | 574421400 | 36400 | 36150 | 36500 | 36150 | 15838 |