35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 8397 |
| 3 | 20240422 | 194000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240422 | 193900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240422 | 193800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240422 | 193700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240422 | 193600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240422 | 193500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240422 | 193400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240422 | 193300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240422 | 193200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240422 | 193100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240422 | 193000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240422 | 192900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240422 | 192800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240422 | 192700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240422 | 192600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240422 | 192500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240422 | 192400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240422 | 192300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240422 | 192200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240422 | 192100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240422 | 192000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240422 | 191900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240422 | 191800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240422 | 191700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240422 | 191600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240422 | 191500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240422 | 191400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240422 | 191300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240422 | 191200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240422 | 191100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 8397 |
| 33 | 20240422 | 191000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240422 | 190900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240422 | 190800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240422 | 190700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240422 | 190600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240422 | 190500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240422 | 190400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240422 | 190300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240422 | 190200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240422 | 190100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240422 | 190000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240422 | 185900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240422 | 185800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240422 | 185700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240422 | 185600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240422 | 185500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240422 | 185400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240422 | 185300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240422 | 185200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240422 | 185100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240422 | 185000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240422 | 184900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240422 | 184800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240422 | 184700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240422 | 184600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240422 | 184500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240422 | 184400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240422 | 184300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240422 | 184200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240422 | 184100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 8397 |
| 63 | 20240422 | 184000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240422 | 183900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240422 | 183800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240422 | 183700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240422 | 183600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240422 | 183500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240422 | 183400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240422 | 183300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240422 | 183200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240422 | 183100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240422 | 183000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240422 | 182900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240422 | 182800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240422 | 182700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240422 | 182600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240422 | 182500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240422 | 182400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240422 | 182300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240422 | 182200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240422 | 182100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240422 | 182000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240422 | 181900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240422 | 181800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240422 | 181700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240422 | 181600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240422 | 181500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240422 | 181400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240422 | 181300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240422 | 181200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240422 | 181100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 8397 |
| 93 | 20240422 | 181000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240422 | 180900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240422 | 180800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240422 | 180700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240422 | 180600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240422 | 180500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240422 | 180400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240422 | 180300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240422 | 180200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240422 | 180100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240422 | 180000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240422 | 175900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240422 | 175800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240422 | 175700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240422 | 175600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240422 | 175500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240422 | 175400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240422 | 175300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240422 | 175200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240422 | 175100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240422 | 175000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240422 | 174900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240422 | 174800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240422 | 174700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240422 | 174600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240422 | 174500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240422 | 174400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240422 | 174300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240422 | 174200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240422 | 174100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 8397 |
| 123 | 20240422 | 174000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240422 | 173900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240422 | 173800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240422 | 173700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240422 | 173600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240422 | 173500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240422 | 173400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240422 | 173300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240422 | 173200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240422 | 173100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240422 | 173000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240422 | 172900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240422 | 172800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240422 | 172700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240422 | 172600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240422 | 172500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240422 | 172400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240422 | 172300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240422 | 172200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240422 | 172100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240422 | 172000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240422 | 171900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240422 | 171800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240422 | 171700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240422 | 171600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240422 | 171500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240422 | 171400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240422 | 171300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240422 | 171200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240422 | 171100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 8397 |
| 153 | 20240422 | 171000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240422 | 170900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240422 | 170800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240422 | 170700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240422 | 170600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240422 | 170500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240422 | 170400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240422 | 170300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240422 | 170200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240422 | 170100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240422 | 170000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240422 | 165900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240422 | 165800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240422 | 165700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240422 | 165600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240422 | 165500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240422 | 165400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240422 | 165300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240422 | 165200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240422 | 165100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240422 | 165000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240422 | 164900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240422 | 164800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240422 | 164700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240422 | 164600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240422 | 164500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240422 | 164400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240422 | 164300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240422 | 164200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240422 | 164100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 8397 |
| 183 | 20240422 | 164000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240422 | 163900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240422 | 163800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240422 | 163700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240422 | 163600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240422 | 163500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240422 | 163400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240422 | 163300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240422 | 163200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240422 | 163100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240422 | 163000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240422 | 162900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240422 | 162800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240422 | 162700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240422 | 162600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240422 | 162500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240422 | 162400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240422 | 162300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240422 | 162200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240422 | 162100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240422 | 162000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240422 | 161900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240422 | 161800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240422 | 161700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240422 | 161600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240422 | 161500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240422 | 161400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240422 | 161300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240422 | 161200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240422 | 161100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 8397 |
| 213 | 20240422 | 161000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240422 | 160900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240422 | 160800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240422 | 160700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240422 | 160600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240422 | 160500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240422 | 160400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240422 | 160300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240422 | 160200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240422 | 160100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240422 | 160000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240422 | 155900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240422 | 155800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240422 | 155700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240422 | 155600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240422 | 155500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240422 | 155400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240422 | 155300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240422 | 155200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240422 | 155100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240422 | 155000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240422 | 154900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240422 | 154800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240422 | 154700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240422 | 154600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240422 | 154500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240422 | 154400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240422 | 154300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240422 | 154200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240422 | 154100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 8397 |
| 243 | 20240422 | 154000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240422 | 153900 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240422 | 153800 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240422 | 153700 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240422 | 153600 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240422 | 153500 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240422 | 153400 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240422 | 153300 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240422 | 153200 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240422 | 153100 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240422 | 153000 | 11958802800 | 29900 | 29900 | 29900 | 29900 | 8397 |
| 254 | 20240422 | 152900 | 11707732500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240422 | 152800 | 11707732500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240422 | 152700 | 11707732500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240422 | 152600 | 11707732500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240422 | 152500 | 11707732500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240422 | 152400 | 11707732500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240422 | 152300 | 11707732500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240422 | 152200 | 11707732500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240422 | 152100 | 11707732500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240422 | 152000 | 11707732500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240422 | 151900 | 11707732500 | 30100 | 30100 | 30100 | 30050 | 1239 |
| 265 | 20240422 | 151800 | 11670474900 | 30100 | 30050 | 30100 | 30000 | 1584 |
| 266 | 20240422 | 151700 | 11622891350 | 30000 | 29950 | 30050 | 29950 | 541 |
| 267 | 20240422 | 151600 | 11606664300 | 30000 | 30000 | 30000 | 29950 | 1490 |
| 268 | 20240422 | 151500 | 11561983600 | 30000 | 30000 | 30050 | 29950 | 1155 |
| 269 | 20240422 | 151400 | 11527350100 | 30000 | 30000 | 30050 | 29950 | 903 |
| 270 | 20240422 | 151300 | 11500258750 | 30050 | 30050 | 30050 | 30000 | 1134 |
| 271 | 20240422 | 151200 | 11466220950 | 30050 | 30050 | 30050 | 30000 | 501 |
| 272 | 20240422 | 151100 | 11451185900 | 30000 | 30050 | 30100 | 29950 | 1015 |
| 273 | 20240422 | 151000 | 11420739200 | 30000 | 30000 | 30100 | 30000 | 874 |
| 274 | 20240422 | 150900 | 11394495950 | 30000 | 30050 | 30050 | 30000 | 1293 |
| 275 | 20240422 | 150800 | 11355665850 | 30050 | 30050 | 30100 | 30000 | 1870 |
| 276 | 20240422 | 150700 | 11299436400 | 30050 | 30100 | 30100 | 30050 | 1038 |
| 277 | 20240422 | 150600 | 11268240200 | 30000 | 30050 | 30100 | 29950 | 1277 |
| 278 | 20240422 | 150500 | 11229876650 | 30050 | 30000 | 30100 | 30000 | 421 |
| 279 | 20240422 | 150400 | 11217245600 | 30000 | 30050 | 30100 | 30000 | 736 |
| 280 | 20240422 | 150300 | 11195155650 | 30050 | 30100 | 30100 | 29950 | 1237 |
| 281 | 20240422 | 150200 | 11158039800 | 30100 | 30000 | 30100 | 29950 | 2014 |
| 282 | 20240422 | 150100 | 11097524250 | 30050 | 29950 | 30050 | 29900 | 928 |
| 283 | 20240422 | 150000 | 11069728100 | 29950 | 29950 | 30000 | 29950 | 577 |
| 284 | 20240422 | 145900 | 11052428900 | 29950 | 29900 | 30050 | 29900 | 1072 |
| 285 | 20240422 | 145800 | 11020294200 | 29900 | 29800 | 29900 | 29800 | 890 |
| 286 | 20240422 | 145700 | 10993728300 | 29800 | 29950 | 29950 | 29800 | 1109 |
| 287 | 20240422 | 145600 | 10960620600 | 29900 | 29950 | 29950 | 29900 | 759 |
| 288 | 20240422 | 145500 | 10937920450 | 29950 | 30000 | 30050 | 29950 | 1038 |
| 289 | 20240422 | 145400 | 10906820800 | 30000 | 29950 | 30050 | 29950 | 763 |
| 290 | 20240422 | 145300 | 10883928250 | 30000 | 29950 | 30050 | 29950 | 1596 |
| 291 | 20240422 | 145200 | 10836074150 | 30000 | 29950 | 30000 | 29900 | 1231 |
| 292 | 20240422 | 145100 | 10799198500 | 29950 | 29900 | 30000 | 29900 | 1895 |
| 293 | 20240422 | 145000 | 10742416450 | 29950 | 30000 | 30050 | 29900 | 1729 |
| 294 | 20240422 | 144900 | 10690580750 | 29950 | 29850 | 29950 | 29850 | 1439 |
| 295 | 20240422 | 144800 | 10647594350 | 29850 | 29750 | 29850 | 29750 | 953 |
| 296 | 20240422 | 144700 | 10619190150 | 29800 | 29700 | 29850 | 29700 | 597 |
| 297 | 20240422 | 144600 | 10601454050 | 29750 | 29750 | 29800 | 29700 | 1037 |
| 298 | 20240422 | 144500 | 10570641750 | 29750 | 29750 | 29800 | 29650 | 963 |
| 299 | 20240422 | 144400 | 10542036000 | 29800 | 29700 | 29850 | 29600 | 1225 |
| 300 | 20240422 | 144300 | 10505685350 | 29700 | 29650 | 29700 | 29650 | 418 |
| 301 | 20240422 | 144200 | 10493286650 | 29600 | 29650 | 29700 | 29600 | 1285 |
| 302 | 20240422 | 144100 | 10455187700 | 29650 | 29650 | 29700 | 29600 | 809 |
| 303 | 20240422 | 144000 | 10431212300 | 29700 | 29700 | 29750 | 29650 | 883 |
| 304 | 20240422 | 143900 | 10404993150 | 29700 | 29750 | 29750 | 29700 | 730 |
| 305 | 20240422 | 143800 | 10383305200 | 29700 | 29800 | 29850 | 29700 | 914 |
| 306 | 20240422 | 143700 | 10356125500 | 29750 | 29800 | 29850 | 29750 | 759 |
| 307 | 20240422 | 143600 | 10333515000 | 29800 | 29750 | 29900 | 29750 | 2444 |
| 308 | 20240422 | 143500 | 10260665600 | 29750 | 29650 | 29750 | 29600 | 744 |
| 309 | 20240422 | 143400 | 10238571600 | 29650 | 29550 | 29750 | 29550 | 1083 |
| 310 | 20240422 | 143300 | 10206500700 | 29600 | 29600 | 29650 | 29550 | 1120 |
| 311 | 20240422 | 143200 | 10173356850 | 29600 | 29650 | 29650 | 29500 | 899 |
| 312 | 20240422 | 143100 | 10146799550 | 29600 | 29700 | 29700 | 29550 | 569 |
| 313 | 20240422 | 143000 | 10129961050 | 29700 | 29650 | 29700 | 29600 | 876 |
| 314 | 20240422 | 142900 | 10104007550 | 29650 | 29700 | 29700 | 29650 | 1602 |
| 315 | 20240422 | 142800 | 10056467100 | 29700 | 29600 | 29700 | 29550 | 1017 |
| 316 | 20240422 | 142700 | 10026360500 | 29550 | 29600 | 29650 | 29550 | 1617 |
| 317 | 20240422 | 142600 | 9978480200 | 29600 | 29550 | 29650 | 29550 | 559 |
| 318 | 20240422 | 142500 | 9961934150 | 29550 | 29600 | 29650 | 29550 | 1011 |
| 319 | 20240422 | 142400 | 9932049900 | 29600 | 29550 | 29650 | 29550 | 1244 |
| 320 | 20240422 | 142300 | 9895268900 | 29550 | 29600 | 29600 | 29500 | 1292 |
| 321 | 20240422 | 142200 | 9857092250 | 29600 | 29550 | 29600 | 29500 | 2041 |
| 322 | 20240422 | 142100 | 9796795550 | 29550 | 29550 | 29600 | 29500 | 3108 |
| 323 | 20240422 | 142000 | 9704965650 | 29550 | 29550 | 29600 | 29550 | 626 |
| 324 | 20240422 | 141900 | 9686462800 | 29600 | 29600 | 29650 | 29550 | 1277 |
| 325 | 20240422 | 141800 | 9648697350 | 29550 | 29600 | 29600 | 29550 | 781 |
| 326 | 20240422 | 141700 | 9625611600 | 29550 | 29650 | 29650 | 29550 | 4954 |
| 327 | 20240422 | 141600 | 9478955500 | 29650 | 29700 | 29700 | 29650 | 1786 |
| 328 | 20240422 | 141500 | 9425997600 | 29700 | 29700 | 29750 | 29650 | 3239 |
| 329 | 20240422 | 141400 | 9329956300 | 29700 | 29700 | 29700 | 29650 | 771 |
| 330 | 20240422 | 141300 | 9307084200 | 29700 | 29750 | 29750 | 29650 | 1576 |
| 331 | 20240422 | 141200 | 9260304200 | 29700 | 29700 | 29750 | 29700 | 652 |
| 332 | 20240422 | 141100 | 9240937350 | 29700 | 29750 | 29800 | 29700 | 1167 |
| 333 | 20240422 | 141000 | 9206230800 | 29750 | 29750 | 29800 | 29750 | 752 |
| 334 | 20240422 | 140900 | 9183856800 | 29750 | 29750 | 29800 | 29700 | 323 |
| 335 | 20240422 | 140800 | 9174242650 | 29800 | 29750 | 29800 | 29700 | 660 |
| 336 | 20240422 | 140700 | 9154609450 | 29750 | 29700 | 29800 | 29700 | 729 |
| 337 | 20240422 | 140600 | 9132935750 | 29700 | 29750 | 29750 | 29700 | 1019 |
| 338 | 20240422 | 140500 | 9102667900 | 29750 | 29750 | 29750 | 29700 | 1173 |
| 339 | 20240422 | 140400 | 9067821450 | 29750 | 29750 | 29800 | 29700 | 727 |
| 340 | 20240422 | 140300 | 9046209900 | 29800 | 29750 | 29850 | 29700 | 482 |
| 341 | 20240422 | 140200 | 9031879850 | 29750 | 29800 | 29800 | 29750 | 742 |
| 342 | 20240422 | 140100 | 9009803350 | 29750 | 29750 | 29800 | 29750 | 245 |
| 343 | 20240422 | 140000 | 9002514400 | 29700 | 29800 | 29800 | 29700 | 616 |
| 344 | 20240422 | 135900 | 8984195500 | 29750 | 29800 | 29800 | 29700 | 641 |
| 345 | 20240422 | 135800 | 8965139550 | 29750 | 29750 | 29800 | 29700 | 788 |
| 346 | 20240422 | 135700 | 8941701400 | 29800 | 29750 | 29800 | 29700 | 674 |
| 347 | 20240422 | 135600 | 8921672700 | 29750 | 29800 | 29800 | 29700 | 2564 |
| 348 | 20240422 | 135500 | 8845392450 | 29750 | 29800 | 29850 | 29750 | 292 |
| 349 | 20240422 | 135400 | 8836695250 | 29850 | 29800 | 29850 | 29750 | 515 |
| 350 | 20240422 | 135300 | 8821349650 | 29800 | 29800 | 29850 | 29800 | 403 |
| 351 | 20240422 | 135200 | 8809337050 | 29850 | 29850 | 29850 | 29800 | 727 |
| 352 | 20240422 | 135100 | 8787664950 | 29800 | 29850 | 29900 | 29800 | 454 |
| 353 | 20240422 | 135000 | 8774115700 | 29800 | 29800 | 29900 | 29800 | 786 |
| 354 | 20240422 | 134900 | 8750682150 | 29800 | 29750 | 29850 | 29750 | 383 |
| 355 | 20240422 | 134800 | 8739282700 | 29750 | 29750 | 29850 | 29750 | 460 |
| 356 | 20240422 | 134700 | 8725589750 | 29750 | 29750 | 29800 | 29750 | 770 |
| 357 | 20240422 | 134600 | 8702681800 | 29800 | 29750 | 29800 | 29750 | 419 |
| 358 | 20240422 | 134500 | 8690215950 | 29750 | 29750 | 29800 | 29750 | 787 |
| 359 | 20240422 | 134400 | 8666802350 | 29800 | 29800 | 29850 | 29750 | 361 |
| 360 | 20240422 | 134300 | 8656048950 | 29750 | 29800 | 29800 | 29750 | 516 |
| 361 | 20240422 | 134200 | 8640695400 | 29750 | 29800 | 29800 | 29750 | 441 |
| 362 | 20240422 | 134100 | 8627570200 | 29800 | 29750 | 29850 | 29750 | 686 |
| 363 | 20240422 | 134000 | 8607155600 | 29750 | 29750 | 29850 | 29750 | 412 |
| 364 | 20240422 | 133900 | 8594889850 | 29800 | 29700 | 29800 | 29700 | 633 |
| 365 | 20240422 | 133800 | 8576049950 | 29700 | 29750 | 29800 | 29700 | 662 |
| 366 | 20240422 | 133700 | 8556385200 | 29750 | 29750 | 29750 | 29700 | 471 |
| 367 | 20240422 | 133600 | 8542377100 | 29750 | 29750 | 29800 | 29700 | 509 |
| 368 | 20240422 | 133500 | 8527238050 | 29800 | 29800 | 29800 | 29750 | 937 |
| 369 | 20240422 | 133400 | 8499357200 | 29750 | 29750 | 29800 | 29750 | 394 |
| 370 | 20240422 | 133300 | 8487630600 | 29800 | 29800 | 29850 | 29800 | 1374 |
| 371 | 20240422 | 133200 | 8446684600 | 29800 | 29800 | 29850 | 29800 | 260 |
| 372 | 20240422 | 133100 | 8438935050 | 29800 | 29850 | 29850 | 29800 | 251 |
| 373 | 20240422 | 133000 | 8431455200 | 29850 | 29850 | 29850 | 29800 | 854 |
| 374 | 20240422 | 132900 | 8405964400 | 29850 | 29900 | 29900 | 29850 | 386 |
| 375 | 20240422 | 132800 | 8394434150 | 29900 | 29850 | 29900 | 29850 | 334 |
| 376 | 20240422 | 132700 | 8384461000 | 29850 | 29900 | 29950 | 29850 | 176 |
| 377 | 20240422 | 132600 | 8379201100 | 29900 | 29950 | 29950 | 29900 | 928 |
| 378 | 20240422 | 132500 | 8351437450 | 29950 | 30050 | 30050 | 29950 | 261 |
| 379 | 20240422 | 132400 | 8343615600 | 30000 | 30000 | 30050 | 29850 | 913 |
| 380 | 20240422 | 132300 | 8316280450 | 30000 | 30100 | 30100 | 29950 | 729 |
| 381 | 20240422 | 132200 | 8294346250 | 30050 | 30000 | 30050 | 30000 | 1097 |
| 382 | 20240422 | 132100 | 8261409200 | 30000 | 30000 | 30000 | 30000 | 493 |
| 383 | 20240422 | 132000 | 8246619200 | 29950 | 30000 | 30050 | 29950 | 368 |
| 384 | 20240422 | 131900 | 8235581700 | 30000 | 29900 | 30050 | 29900 | 1307 |
| 385 | 20240422 | 131800 | 8196391300 | 29950 | 29750 | 29950 | 29750 | 1709 |
| 386 | 20240422 | 131700 | 8145336800 | 29750 | 29750 | 29800 | 29750 | 267 |
| 387 | 20240422 | 131600 | 8137393250 | 29750 | 29800 | 29800 | 29750 | 623 |
| 388 | 20240422 | 131500 | 8118857100 | 29750 | 29800 | 29800 | 29750 | 197 |
| 389 | 20240422 | 131400 | 8112995300 | 29800 | 29900 | 29900 | 29750 | 490 |
| 390 | 20240422 | 131300 | 8098417200 | 29850 | 29750 | 29900 | 29750 | 488 |
| 391 | 20240422 | 131200 | 8083885400 | 29750 | 29750 | 29800 | 29700 | 636 |
| 392 | 20240422 | 131100 | 8064959900 | 29750 | 29750 | 29800 | 29750 | 253 |
| 393 | 20240422 | 131000 | 8057431800 | 29750 | 29700 | 29800 | 29700 | 355 |
| 394 | 20240422 | 130900 | 8046870550 | 29750 | 29750 | 29750 | 29700 | 1273 |
| 395 | 20240422 | 130800 | 8009055450 | 29800 | 29800 | 29800 | 29750 | 428 |
| 396 | 20240422 | 130700 | 7996320400 | 29800 | 29800 | 29800 | 29750 | 325 |
| 397 | 20240422 | 130600 | 7986635800 | 29800 | 29750 | 29850 | 29750 | 285 |
| 398 | 20240422 | 130500 | 7978149350 | 29700 | 29750 | 29850 | 29700 | 1273 |
| 399 | 20240422 | 130400 | 7940240450 | 29750 | 29800 | 29800 | 29700 | 381 |
| 400 | 20240422 | 130300 | 7928918150 | 29750 | 29800 | 29800 | 29700 | 3016 |
| 401 | 20240422 | 130200 | 7839229400 | 29800 | 29750 | 29850 | 29750 | 568 |
| 402 | 20240422 | 130100 | 7822304100 | 29800 | 29800 | 29800 | 29750 | 247 |
| 403 | 20240422 | 130000 | 7814949300 | 29800 | 29800 | 29850 | 29750 | 544 |
| 404 | 20240422 | 125900 | 7798750750 | 29800 | 29750 | 29800 | 29700 | 967 |
| 405 | 20240422 | 125800 | 7769994300 | 29800 | 29750 | 29800 | 29750 | 561 |
| 406 | 20240422 | 125700 | 7753294400 | 29750 | 29750 | 29800 | 29750 | 331 |
| 407 | 20240422 | 125600 | 7743446750 | 29700 | 29800 | 29800 | 29700 | 447 |
| 408 | 20240422 | 125500 | 7730152700 | 29800 | 29800 | 29800 | 29700 | 3471 |
| 409 | 20240422 | 125400 | 7627040800 | 29800 | 29850 | 29850 | 29750 | 126 |
| 410 | 20240422 | 125300 | 7623288400 | 29800 | 29750 | 29850 | 29750 | 867 |
| 411 | 20240422 | 125200 | 7597449500 | 29800 | 29800 | 29800 | 29750 | 507 |
| 412 | 20240422 | 125100 | 7582363900 | 29750 | 29750 | 29800 | 29750 | 1366 |
| 413 | 20240422 | 125000 | 7541702450 | 29750 | 29850 | 29850 | 29750 | 2785 |
| 414 | 20240422 | 124900 | 7458748400 | 29800 | 29850 | 29900 | 29800 | 979 |
| 415 | 20240422 | 124800 | 7429538750 | 29900 | 29900 | 29900 | 29850 | 479 |
| 416 | 20240422 | 124700 | 7415233450 | 29900 | 29950 | 29950 | 29850 | 330 |
| 417 | 20240422 | 124600 | 7405368700 | 29900 | 29850 | 29900 | 29850 | 235 |
| 418 | 20240422 | 124500 | 7398349850 | 29850 | 29850 | 29900 | 29850 | 431 |
| 419 | 20240422 | 124400 | 7385480500 | 29900 | 29900 | 29900 | 29850 | 464 |
| 420 | 20240422 | 124300 | 7371627700 | 29900 | 29900 | 29950 | 29900 | 1147 |
| 421 | 20240422 | 124200 | 7337330850 | 29900 | 29850 | 29900 | 29850 | 444 |
| 422 | 20240422 | 124100 | 7324072100 | 29900 | 29950 | 29950 | 29850 | 154 |
| 423 | 20240422 | 124000 | 7319469100 | 29900 | 29950 | 29950 | 29850 | 1074 |
| 424 | 20240422 | 123900 | 7287368950 | 29900 | 29950 | 29950 | 29900 | 397 |
| 425 | 20240422 | 123800 | 7275490150 | 30000 | 29950 | 30050 | 29950 | 445 |
| 426 | 20240422 | 123700 | 7262154650 | 29950 | 29950 | 30000 | 29950 | 314 |
| 427 | 20240422 | 123600 | 7252750050 | 29950 | 29950 | 29950 | 29900 | 516 |
| 428 | 20240422 | 123500 | 7237316250 | 29950 | 29950 | 29950 | 29900 | 520 |
| 429 | 20240422 | 123400 | 7221759250 | 29900 | 29950 | 29950 | 29900 | 357 |
| 430 | 20240422 | 123300 | 7211078900 | 29950 | 29900 | 30000 | 29900 | 156 |
| 431 | 20240422 | 123200 | 7206405500 | 29950 | 30050 | 30050 | 29950 | 314 |
| 432 | 20240422 | 123100 | 7196996800 | 29950 | 30000 | 30050 | 29900 | 1938 |
| 433 | 20240422 | 123000 | 7138880350 | 30050 | 30050 | 30050 | 30000 | 511 |
| 434 | 20240422 | 122900 | 7123542450 | 30050 | 30050 | 30050 | 30000 | 14 |
| 435 | 20240422 | 122800 | 7123121950 | 30000 | 30050 | 30100 | 30000 | 504 |
| 436 | 20240422 | 122700 | 7107975400 | 30100 | 30050 | 30100 | 30050 | 289 |
| 437 | 20240422 | 122600 | 7099290400 | 30050 | 30000 | 30100 | 30000 | 613 |
| 438 | 20240422 | 122500 | 7080881500 | 30000 | 30000 | 30100 | 30000 | 367 |
| 439 | 20240422 | 122400 | 7069861900 | 30000 | 30050 | 30150 | 30000 | 290 |
| 440 | 20240422 | 122300 | 7061158500 | 30100 | 30050 | 30100 | 30000 | 871 |
| 441 | 20240422 | 122200 | 7035012100 | 30050 | 29950 | 30050 | 29900 | 889 |
| 442 | 20240422 | 122100 | 7008363000 | 29950 | 29950 | 30000 | 29950 | 409 |
| 443 | 20240422 | 122000 | 6996113100 | 29950 | 29950 | 30100 | 29950 | 358 |
| 444 | 20240422 | 121900 | 6985361050 | 29950 | 30050 | 30050 | 29950 | 606 |
| 445 | 20240422 | 121800 | 6967177900 | 30000 | 30050 | 30050 | 30000 | 100 |
| 446 | 20240422 | 121700 | 6964173600 | 30050 | 30100 | 30100 | 30000 | 525 |
| 447 | 20240422 | 121600 | 6948417700 | 30100 | 29950 | 30100 | 29950 | 637 |
| 448 | 20240422 | 121500 | 6929291950 | 30000 | 30000 | 30000 | 29900 | 483 |
| 449 | 20240422 | 121400 | 6914807650 | 30000 | 29950 | 30000 | 29900 | 569 |
| 450 | 20240422 | 121300 | 6897778750 | 29950 | 29950 | 30000 | 29950 | 422 |
| 451 | 20240422 | 121200 | 6885139600 | 29950 | 29950 | 30000 | 29950 | 214 |
| 452 | 20240422 | 121100 | 6878727700 | 29950 | 29950 | 30000 | 29900 | 514 |
| 453 | 20240422 | 121000 | 6863337300 | 30000 | 29950 | 30000 | 29950 | 332 |
| 454 | 20240422 | 120900 | 6853393450 | 30000 | 30000 | 30000 | 29950 | 391 |
| 455 | 20240422 | 120800 | 6841663600 | 30000 | 29950 | 30050 | 29950 | 241 |
| 456 | 20240422 | 120700 | 6834442050 | 29950 | 30000 | 30050 | 29900 | 487 |
| 457 | 20240422 | 120600 | 6819861850 | 30000 | 30000 | 30050 | 30000 | 414 |
| 458 | 20240422 | 120500 | 6807440050 | 30050 | 30100 | 30100 | 30000 | 272 |
| 459 | 20240422 | 120400 | 6799272150 | 30050 | 30050 | 30100 | 30000 | 179 |
| 460 | 20240422 | 120300 | 6793893850 | 30000 | 29900 | 30050 | 29900 | 726 |
| 461 | 20240422 | 120200 | 6772126550 | 30000 | 30000 | 30000 | 29900 | 486 |
| 462 | 20240422 | 120100 | 6757582100 | 30050 | 30000 | 30050 | 30000 | 1560 |
| 463 | 20240422 | 120000 | 6710769250 | 29950 | 30000 | 30050 | 29900 | 359 |
| 464 | 20240422 | 115900 | 6700024750 | 30000 | 29950 | 30000 | 29850 | 344 |
| 465 | 20240422 | 115800 | 6689729850 | 29950 | 29950 | 29950 | 29850 | 510 |
| 466 | 20240422 | 115700 | 6674489750 | 29900 | 29900 | 29950 | 29850 | 458 |
| 467 | 20240422 | 115600 | 6660816650 | 29900 | 29750 | 29900 | 29750 | 723 |
| 468 | 20240422 | 115500 | 6639252100 | 29900 | 29850 | 29900 | 29750 | 2194 |
| 469 | 20240422 | 115400 | 6573842500 | 29850 | 29950 | 29950 | 29850 | 617 |
| 470 | 20240422 | 115300 | 6555406550 | 29950 | 30000 | 30050 | 29900 | 979 |
| 471 | 20240422 | 115200 | 6526089350 | 29950 | 29900 | 30050 | 29900 | 374 |
| 472 | 20240422 | 115100 | 6514899400 | 30000 | 30000 | 30050 | 29900 | 426 |
| 473 | 20240422 | 115000 | 6502140100 | 30000 | 29950 | 30050 | 29900 | 390 |
| 474 | 20240422 | 114900 | 6490471550 | 29950 | 29900 | 30050 | 29900 | 863 |
| 475 | 20240422 | 114800 | 6464657950 | 29900 | 29950 | 30050 | 29850 | 1329 |
| 476 | 20240422 | 114700 | 6424908100 | 29950 | 30050 | 30050 | 29950 | 351 |
| 477 | 20240422 | 114600 | 6414382000 | 30000 | 30100 | 30100 | 29950 | 382 |
| 478 | 20240422 | 114500 | 6402926350 | 30100 | 29900 | 30150 | 29900 | 452 |
| 479 | 20240422 | 114400 | 6389334300 | 29900 | 29950 | 30050 | 29900 | 1022 |
| 480 | 20240422 | 114300 | 6358712150 | 30000 | 29950 | 30000 | 29900 | 94 |
| 481 | 20240422 | 114200 | 6355898450 | 29900 | 29900 | 30000 | 29850 | 1828 |
| 482 | 20240422 | 114100 | 6301179300 | 29900 | 29950 | 29950 | 29850 | 432 |
| 483 | 20240422 | 114000 | 6288277850 | 29900 | 29900 | 29900 | 29850 | 946 |
| 484 | 20240422 | 113900 | 6260030600 | 29900 | 29950 | 29950 | 29850 | 891 |
| 485 | 20240422 | 113800 | 6233420250 | 30000 | 30050 | 30100 | 29900 | 3100 |
| 486 | 20240422 | 113700 | 6140669450 | 30050 | 30000 | 30050 | 29950 | 561 |
| 487 | 20240422 | 113600 | 6123848450 | 30000 | 30000 | 30000 | 29950 | 479 |
| 488 | 20240422 | 113500 | 6109500200 | 30000 | 30050 | 30050 | 29950 | 560 |
| 489 | 20240422 | 113400 | 6092706850 | 30050 | 30050 | 30050 | 30000 | 2061 |
| 490 | 20240422 | 113300 | 6030874050 | 30050 | 30050 | 30050 | 30000 | 662 |
| 491 | 20240422 | 113200 | 6011006100 | 30000 | 30050 | 30100 | 30000 | 425 |
| 492 | 20240422 | 113100 | 5998230700 | 30100 | 30050 | 30150 | 30050 | 418 |
| 493 | 20240422 | 113000 | 5985667450 | 30150 | 30100 | 30150 | 30050 | 1097 |
| 494 | 20240422 | 112900 | 5952658950 | 30100 | 30100 | 30100 | 30050 | 333 |
| 495 | 20240422 | 112800 | 5942651100 | 30100 | 30100 | 30100 | 30050 | 357 |
| 496 | 20240422 | 112700 | 5931918050 | 30100 | 30050 | 30100 | 30050 | 746 |
| 497 | 20240422 | 112600 | 5909498900 | 30100 | 30100 | 30100 | 30050 | 206 |
| 498 | 20240422 | 112500 | 5903307300 | 30100 | 30100 | 30100 | 30050 | 362 |
| 499 | 20240422 | 112400 | 5892428200 | 30100 | 30150 | 30150 | 30050 | 2478 |
| 500 | 20240422 | 112300 | 5817886100 | 30150 | 30250 | 30250 | 30100 | 117 |
| 501 | 20240422 | 112200 | 5814359550 | 30250 | 30150 | 30250 | 30100 | 221 |
| 502 | 20240422 | 112100 | 5807691000 | 30150 | 30250 | 30250 | 30150 | 776 |
| 503 | 20240422 | 112000 | 5784284650 | 30250 | 30250 | 30250 | 30150 | 301 |
| 504 | 20240422 | 111900 | 5775207550 | 30250 | 30200 | 30300 | 30150 | 2232 |
| 505 | 20240422 | 111800 | 5707875800 | 30200 | 30150 | 30200 | 30100 | 882 |
| 506 | 20240422 | 111700 | 5681282050 | 30050 | 30050 | 30100 | 30050 | 358 |
| 507 | 20240422 | 111600 | 5670520100 | 30100 | 30000 | 30150 | 30000 | 1277 |
| 508 | 20240422 | 111500 | 5632161700 | 30050 | 30050 | 30050 | 30000 | 1972 |
| 509 | 20240422 | 111400 | 5572985700 | 30050 | 30050 | 30050 | 30000 | 517 |
| 510 | 20240422 | 111300 | 5557465200 | 30050 | 30100 | 30150 | 30000 | 2191 |
| 511 | 20240422 | 111200 | 5491616100 | 30100 | 30200 | 30200 | 30100 | 2670 |
| 512 | 20240422 | 111100 | 5411171450 | 30150 | 30250 | 30250 | 30150 | 668 |
| 513 | 20240422 | 111000 | 5391017150 | 30250 | 30250 | 30250 | 30150 | 718 |
| 514 | 20240422 | 110900 | 5369332800 | 30250 | 30250 | 30350 | 30200 | 90 |
| 515 | 20240422 | 110800 | 5366610000 | 30350 | 30300 | 30350 | 30200 | 1755 |
| 516 | 20240422 | 110700 | 5313583800 | 30300 | 30350 | 30350 | 30250 | 532 |
| 517 | 20240422 | 110600 | 5297477350 | 30300 | 30350 | 30350 | 30250 | 406 |
| 518 | 20240422 | 110500 | 5285190650 | 30250 | 30300 | 30300 | 30250 | 457 |
| 519 | 20240422 | 110400 | 5271345750 | 30250 | 30250 | 30300 | 30200 | 534 |
| 520 | 20240422 | 110300 | 5255188900 | 30200 | 30200 | 30250 | 30200 | 1125 |
| 521 | 20240422 | 110200 | 5221206600 | 30200 | 30200 | 30200 | 30150 | 508 |
| 522 | 20240422 | 110100 | 5205887600 | 30150 | 30350 | 30350 | 30150 | 93 |
| 523 | 20240422 | 110000 | 5203078700 | 30350 | 30100 | 30350 | 30100 | 867 |
| 524 | 20240422 | 105900 | 5176906200 | 30200 | 30100 | 30300 | 30050 | 2770 |
| 525 | 20240422 | 105800 | 5093532450 | 30100 | 30100 | 30350 | 30100 | 1051 |
| 526 | 20240422 | 105700 | 5061856800 | 30100 | 30100 | 30150 | 30100 | 816 |
| 527 | 20240422 | 105600 | 5037291700 | 30150 | 30150 | 30150 | 30050 | 903 |
| 528 | 20240422 | 105500 | 5010105800 | 30100 | 30050 | 30150 | 30000 | 1803 |
| 529 | 20240422 | 105400 | 4955931500 | 30050 | 30050 | 30100 | 30050 | 2030 |
| 530 | 20240422 | 105300 | 4894928650 | 30050 | 30100 | 30150 | 30050 | 1396 |
| 531 | 20240422 | 105200 | 4852955500 | 30050 | 30100 | 30100 | 30050 | 1360 |
| 532 | 20240422 | 105100 | 4812068550 | 30050 | 30150 | 30200 | 30050 | 2877 |
| 533 | 20240422 | 105000 | 4725440850 | 30200 | 30250 | 30250 | 30150 | 1992 |
| 534 | 20240422 | 104900 | 4665326350 | 30200 | 30300 | 30300 | 30200 | 1003 |
| 535 | 20240422 | 104800 | 4634995200 | 30250 | 30300 | 30350 | 30250 | 1609 |
| 536 | 20240422 | 104700 | 4586288550 | 30300 | 30350 | 30400 | 30250 | 5622 |
| 537 | 20240422 | 104600 | 4415936550 | 30300 | 30300 | 30400 | 30300 | 982 |
| 538 | 20240422 | 104500 | 4386169250 | 30300 | 30400 | 30400 | 30300 | 1638 |
| 539 | 20240422 | 104400 | 4336467850 | 30350 | 30350 | 30400 | 30300 | 698 |
| 540 | 20240422 | 104300 | 4315291650 | 30350 | 30400 | 30400 | 30300 | 700 |
| 541 | 20240422 | 104200 | 4294048600 | 30350 | 30350 | 30400 | 30350 | 699 |
| 542 | 20240422 | 104100 | 4272832650 | 30350 | 30350 | 30450 | 30350 | 2021 |
| 543 | 20240422 | 104000 | 4211453950 | 30400 | 30400 | 30400 | 30350 | 1050 |
| 544 | 20240422 | 103900 | 4179559650 | 30350 | 30400 | 30450 | 30350 | 1202 |
| 545 | 20240422 | 103800 | 4143054500 | 30450 | 30400 | 30450 | 30350 | 1666 |
| 546 | 20240422 | 103700 | 4092427500 | 30450 | 30400 | 30450 | 30400 | 963 |
| 547 | 20240422 | 103600 | 4063151450 | 30450 | 30450 | 30500 | 30400 | 2754 |
| 548 | 20240422 | 103500 | 3979353200 | 30500 | 30500 | 30550 | 30450 | 677 |
| 549 | 20240422 | 103400 | 3958730100 | 30500 | 30500 | 30550 | 30500 | 2120 |
| 550 | 20240422 | 103300 | 3894068450 | 30550 | 30500 | 30600 | 30500 | 1133 |
| 551 | 20240422 | 103200 | 3859465000 | 30500 | 30500 | 30600 | 30500 | 2458 |
| 552 | 20240422 | 103100 | 3784459800 | 30550 | 30700 | 30750 | 30500 | 5725 |
| 553 | 20240422 | 103000 | 3609294900 | 30750 | 30700 | 30750 | 30650 | 2996 |
| 554 | 20240422 | 102900 | 3517324800 | 30700 | 30700 | 30750 | 30700 | 1065 |
| 555 | 20240422 | 102800 | 3484627850 | 30700 | 30700 | 30750 | 30700 | 298 |
| 556 | 20240422 | 102700 | 3475473450 | 30750 | 30700 | 30800 | 30700 | 408 |
| 557 | 20240422 | 102600 | 3462938550 | 30700 | 30750 | 30800 | 30700 | 4037 |
| 558 | 20240422 | 102500 | 3338792950 | 30750 | 30750 | 30800 | 30750 | 390 |
| 559 | 20240422 | 102400 | 3326794250 | 30800 | 30800 | 30800 | 30750 | 170 |
| 560 | 20240422 | 102300 | 3321559250 | 30750 | 30750 | 30800 | 30750 | 494 |
| 561 | 20240422 | 102200 | 3306352600 | 30750 | 30800 | 30800 | 30750 | 248 |
| 562 | 20240422 | 102100 | 3298724850 | 30800 | 30750 | 30800 | 30700 | 367 |
| 563 | 20240422 | 102000 | 3287436800 | 30750 | 30800 | 30800 | 30750 | 286 |
| 564 | 20240422 | 101900 | 3278642250 | 30750 | 30800 | 30800 | 30750 | 1030 |
| 565 | 20240422 | 101800 | 3246959750 | 30800 | 30800 | 30850 | 30800 | 182 |
| 566 | 20240422 | 101700 | 3241354100 | 30800 | 30850 | 30850 | 30800 | 425 |
| 567 | 20240422 | 101600 | 3228253500 | 30850 | 30950 | 30950 | 30850 | 730 |
| 568 | 20240422 | 101500 | 3205729000 | 30850 | 31050 | 31050 | 30850 | 248 |
| 569 | 20240422 | 101400 | 3198060750 | 31100 | 30950 | 31100 | 30900 | 83 |
| 570 | 20240422 | 101300 | 3195486600 | 30900 | 31000 | 31050 | 30900 | 596 |
| 571 | 20240422 | 101200 | 3177027000 | 31050 | 31050 | 31200 | 31050 | 399 |
| 572 | 20240422 | 101100 | 3164628250 | 31100 | 31050 | 31100 | 31050 | 79 |
| 573 | 20240422 | 101000 | 3162174300 | 31050 | 31100 | 31150 | 31050 | 215 |
| 574 | 20240422 | 100900 | 3155492650 | 31100 | 31050 | 31200 | 31050 | 330 |
| 575 | 20240422 | 100800 | 3145231000 | 31000 | 30950 | 31050 | 30950 | 177 |
| 576 | 20240422 | 100700 | 3139745550 | 30950 | 31000 | 31000 | 30950 | 119 |
| 577 | 20240422 | 100600 | 3136057350 | 31000 | 30950 | 31000 | 30900 | 692 |
| 578 | 20240422 | 100500 | 3114614950 | 31000 | 30900 | 31000 | 30850 | 239 |
| 579 | 20240422 | 100400 | 3107229300 | 30900 | 30900 | 30950 | 30900 | 53 |
| 580 | 20240422 | 100300 | 3105590950 | 30950 | 30950 | 30950 | 30900 | 116 |
| 581 | 20240422 | 100200 | 3102002850 | 30900 | 30800 | 30900 | 30750 | 2020 |
| 582 | 20240422 | 100100 | 3039674500 | 30750 | 30700 | 30800 | 30700 | 104 |
| 583 | 20240422 | 100000 | 3036476400 | 30700 | 30700 | 30750 | 30700 | 1225 |
| 584 | 20240422 | 095900 | 2998865550 | 30750 | 30750 | 30750 | 30700 | 802 |
| 585 | 20240422 | 095800 | 2974209350 | 30750 | 30750 | 30800 | 30750 | 2606 |
| 586 | 20240422 | 095700 | 2894073450 | 30800 | 30800 | 30800 | 30750 | 623 |
| 587 | 20240422 | 095600 | 2874886700 | 30800 | 30750 | 30800 | 30750 | 343 |
| 588 | 20240422 | 095500 | 2864334250 | 30750 | 30750 | 30800 | 30750 | 196 |
| 589 | 20240422 | 095400 | 2858303950 | 30750 | 30800 | 30800 | 30750 | 145 |
| 590 | 20240422 | 095300 | 2853842550 | 30800 | 30800 | 30850 | 30750 | 1201 |
| 591 | 20240422 | 095200 | 2816857450 | 30850 | 30800 | 30850 | 30800 | 516 |
| 592 | 20240422 | 095100 | 2800959950 | 30850 | 30750 | 30850 | 30750 | 76 |
| 593 | 20240422 | 095000 | 2798619250 | 30750 | 30900 | 30900 | 30750 | 799 |
| 594 | 20240422 | 094900 | 2774014650 | 30900 | 30850 | 30900 | 30800 | 1731 |
| 595 | 20240422 | 094800 | 2720600450 | 30850 | 30850 | 30900 | 30850 | 653 |
| 596 | 20240422 | 094700 | 2700455150 | 30850 | 30950 | 30950 | 30850 | 279 |
| 597 | 20240422 | 094600 | 2691837950 | 30950 | 30900 | 30950 | 30850 | 974 |
| 598 | 20240422 | 094500 | 2661779500 | 30850 | 30750 | 30900 | 30700 | 2511 |
| 599 | 20240422 | 094400 | 2584378150 | 30750 | 30750 | 30800 | 30700 | 1641 |
| 600 | 20240422 | 094300 | 2533983800 | 30750 | 30800 | 30800 | 30750 | 1638 |
| 601 | 20240422 | 094200 | 2483594850 | 30800 | 30850 | 30850 | 30750 | 2214 |
| 602 | 20240422 | 094100 | 2415373950 | 30850 | 30900 | 30900 | 30850 | 1898 |
| 603 | 20240422 | 094000 | 2356816850 | 30850 | 30950 | 30950 | 30850 | 560 |
| 604 | 20240422 | 093900 | 2339522250 | 30900 | 30950 | 30950 | 30900 | 1351 |
| 605 | 20240422 | 093800 | 2297774850 | 30950 | 30950 | 30950 | 30850 | 1280 |
| 606 | 20240422 | 093700 | 2258239300 | 30950 | 30900 | 31000 | 30900 | 1647 |
| 607 | 20240422 | 093600 | 2207307650 | 30950 | 30950 | 31100 | 30900 | 1828 |
| 608 | 20240422 | 093500 | 2150732850 | 30950 | 31000 | 31100 | 30950 | 1083 |
| 609 | 20240422 | 093400 | 2117179350 | 31000 | 30950 | 31000 | 30950 | 932 |
| 610 | 20240422 | 093300 | 2088308250 | 31000 | 31050 | 31100 | 30950 | 939 |
| 611 | 20240422 | 093200 | 2059190700 | 31000 | 30950 | 31050 | 30900 | 1991 |
| 612 | 20240422 | 093100 | 1997552850 | 30900 | 31150 | 31150 | 30500 | 7213 |
| 613 | 20240422 | 093000 | 1775235350 | 31000 | 31200 | 31200 | 31000 | 3990 |
| 614 | 20240422 | 092900 | 1651278550 | 31100 | 31150 | 31300 | 31050 | 5014 |
| 615 | 20240422 | 092800 | 1495202650 | 31150 | 31450 | 31450 | 31150 | 2828 |
| 616 | 20240422 | 092700 | 1406757950 | 31450 | 31500 | 31500 | 31400 | 156 |
| 617 | 20240422 | 092600 | 1401854600 | 31500 | 31550 | 31600 | 31450 | 3961 |
| 618 | 20240422 | 092500 | 1277092500 | 31600 | 31600 | 31600 | 31550 | 94 |
| 619 | 20240422 | 092400 | 1274122150 | 31600 | 31750 | 31750 | 31600 | 139 |
| 620 | 20240422 | 092300 | 1269725550 | 31650 | 31700 | 31750 | 31550 | 218 |
| 621 | 20240422 | 092200 | 1262838100 | 31800 | 31800 | 31800 | 31700 | 1476 |
| 622 | 20240422 | 092100 | 1215975700 | 31750 | 31800 | 31800 | 31750 | 826 |
| 623 | 20240422 | 092000 | 1189737200 | 31800 | 31700 | 31800 | 31600 | 1572 |
| 624 | 20240422 | 091900 | 1139908000 | 31700 | 31650 | 31800 | 31550 | 4903 |
| 625 | 20240422 | 091800 | 984667400 | 31650 | 31750 | 31750 | 31650 | 448 |
| 626 | 20240422 | 091700 | 970471150 | 31750 | 31700 | 31750 | 31700 | 318 |
| 627 | 20240422 | 091600 | 960390350 | 31700 | 31650 | 31700 | 31600 | 298 |
| 628 | 20240422 | 091500 | 950955750 | 31650 | 31550 | 31650 | 31550 | 416 |
| 629 | 20240422 | 091400 | 937827900 | 31500 | 31550 | 31550 | 31500 | 476 |
| 630 | 20240422 | 091300 | 922811500 | 31550 | 31550 | 31600 | 31450 | 1141 |
| 631 | 20240422 | 091200 | 886814600 | 31550 | 31550 | 31600 | 31350 | 693 |
| 632 | 20240422 | 091100 | 864972300 | 31550 | 31500 | 31550 | 31350 | 1864 |
| 633 | 20240422 | 091000 | 806417750 | 31500 | 31450 | 31500 | 31400 | 549 |
| 634 | 20240422 | 090900 | 789147900 | 31450 | 31400 | 31450 | 31300 | 1144 |
| 635 | 20240422 | 090800 | 753280150 | 31350 | 31600 | 31600 | 31350 | 986 |
| 636 | 20240422 | 090700 | 722260200 | 31500 | 31650 | 31700 | 31450 | 2216 |
| 637 | 20240422 | 090600 | 652264950 | 31650 | 31300 | 31650 | 31200 | 3973 |
| 638 | 20240422 | 090500 | 527137350 | 31250 | 31300 | 31450 | 31100 | 1802 |
| 639 | 20240422 | 090400 | 470664850 | 31100 | 31350 | 31400 | 31100 | 5944 |
| 640 | 20240422 | 090300 | 284760200 | 31400 | 31550 | 31550 | 31350 | 2429 |
| 641 | 20240422 | 090200 | 208406150 | 31550 | 31700 | 31700 | 31500 | 517 |
| 642 | 20240422 | 090100 | 192068550 | 31600 | 31500 | 31600 | 31500 | 979 |
| 643 | 20240422 | 090000 | 161190050 | 31500 | 31500 | 31700 | 31450 | 5118 |