32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 8382 |
| 3 | 20240610 | 193900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240610 | 193800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240610 | 193700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240610 | 193600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240610 | 193500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240610 | 193400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240610 | 193300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240610 | 193200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240610 | 193100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240610 | 193000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240610 | 192900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240610 | 192800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240610 | 192700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240610 | 192600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240610 | 192500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240610 | 192400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240610 | 192300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240610 | 192200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240610 | 192100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240610 | 192000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240610 | 191900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240610 | 191800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240610 | 191700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240610 | 191600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240610 | 191500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240610 | 191400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240610 | 191300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240610 | 191200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240610 | 191100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240610 | 191000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 8382 |
| 33 | 20240610 | 190900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240610 | 190800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240610 | 190700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240610 | 190600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240610 | 190500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240610 | 190400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240610 | 190300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240610 | 190200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240610 | 190100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240610 | 190000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240610 | 185900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240610 | 185800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240610 | 185700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240610 | 185600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240610 | 185500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240610 | 185400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240610 | 185300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240610 | 185200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240610 | 185100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240610 | 185000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240610 | 184900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240610 | 184800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240610 | 184700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240610 | 184600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240610 | 184500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240610 | 184400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240610 | 184300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240610 | 184200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240610 | 184100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240610 | 184000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 8382 |
| 63 | 20240610 | 183900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240610 | 183800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240610 | 183700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240610 | 183600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240610 | 183500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240610 | 183400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240610 | 183300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240610 | 183200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240610 | 183100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240610 | 183000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240610 | 182900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240610 | 182800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240610 | 182700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240610 | 182600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240610 | 182500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240610 | 182400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240610 | 182300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240610 | 182200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240610 | 182100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240610 | 182000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240610 | 181900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240610 | 181800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240610 | 181700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240610 | 181600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240610 | 181500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240610 | 181400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240610 | 181300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240610 | 181200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240610 | 181100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240610 | 181000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 8382 |
| 93 | 20240610 | 180900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240610 | 180800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240610 | 180700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240610 | 180600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240610 | 180500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240610 | 180400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240610 | 180300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240610 | 180200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240610 | 180100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240610 | 180000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240610 | 175900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240610 | 175800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240610 | 175700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240610 | 175600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240610 | 175500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240610 | 175400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240610 | 175300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240610 | 175200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240610 | 175100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240610 | 175000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240610 | 174900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240610 | 174800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240610 | 174700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240610 | 174600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240610 | 174500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240610 | 174400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240610 | 174300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240610 | 174200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240610 | 174100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240610 | 174000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 8382 |
| 123 | 20240610 | 173900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240610 | 173800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240610 | 173700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240610 | 173600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240610 | 173500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240610 | 173400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240610 | 173300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240610 | 173200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240610 | 173100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240610 | 173000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240610 | 172900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240610 | 172800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240610 | 172700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240610 | 172600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240610 | 172500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240610 | 172400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240610 | 172300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240610 | 172200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240610 | 172100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240610 | 172000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240610 | 171900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240610 | 171800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240610 | 171700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240610 | 171600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240610 | 171500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240610 | 171400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240610 | 171300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240610 | 171200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240610 | 171100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240610 | 171000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 8382 |
| 153 | 20240610 | 170900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240610 | 170800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240610 | 170700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240610 | 170600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240610 | 170500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240610 | 170400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240610 | 170300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240610 | 170200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240610 | 170100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240610 | 170000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240610 | 165900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240610 | 165800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240610 | 165700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240610 | 165600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240610 | 165500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240610 | 165400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240610 | 165300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240610 | 165200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240610 | 165100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240610 | 165000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240610 | 164900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240610 | 164800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240610 | 164700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240610 | 164600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240610 | 164500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240610 | 164400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240610 | 164300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240610 | 164200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240610 | 164100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240610 | 164000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 8382 |
| 183 | 20240610 | 163900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240610 | 163800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240610 | 163700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240610 | 163600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240610 | 163500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240610 | 163400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240610 | 163300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240610 | 163200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240610 | 163100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240610 | 163000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240610 | 162900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240610 | 162800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240610 | 162700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240610 | 162600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240610 | 162500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240610 | 162400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240610 | 162300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240610 | 162200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240610 | 162100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240610 | 162000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240610 | 161900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240610 | 161800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240610 | 161700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240610 | 161600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240610 | 161500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240610 | 161400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240610 | 161300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240610 | 161200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240610 | 161100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240610 | 161000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 8382 |
| 213 | 20240610 | 160900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240610 | 160800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240610 | 160700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240610 | 160600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240610 | 160500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240610 | 160400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240610 | 160300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240610 | 160200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240610 | 160100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240610 | 160000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240610 | 155900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240610 | 155800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240610 | 155700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240610 | 155600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240610 | 155500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240610 | 155400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240610 | 155300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240610 | 155200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240610 | 155100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240610 | 155000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240610 | 154900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240610 | 154800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240610 | 154700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240610 | 154600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240610 | 154500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240610 | 154400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240610 | 154300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240610 | 154200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240610 | 154100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240610 | 154000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 8382 |
| 243 | 20240610 | 153900 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240610 | 153800 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240610 | 153700 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240610 | 153600 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240610 | 153500 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240610 | 153400 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240610 | 153300 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240610 | 153200 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240610 | 153100 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240610 | 153000 | 5824054480 | 8600 | 8600 | 8600 | 8600 | 8382 |
| 253 | 20240610 | 152900 | 5751969280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240610 | 152800 | 5751969280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240610 | 152700 | 5751969280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240610 | 152600 | 5751969280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240610 | 152500 | 5751969280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240610 | 152400 | 5751969280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240610 | 152300 | 5751969280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240610 | 152200 | 5751969280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240610 | 152100 | 5751969280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240610 | 152000 | 5751969280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240610 | 151900 | 5751969280 | 8600 | 8570 | 8600 | 8570 | 925 |
| 264 | 20240610 | 151800 | 5744024500 | 8580 | 8600 | 8610 | 8580 | 2767 |
| 265 | 20240610 | 151700 | 5720242190 | 8610 | 8590 | 8620 | 8590 | 2776 |
| 266 | 20240610 | 151600 | 5696364970 | 8590 | 8570 | 8590 | 8570 | 702 |
| 267 | 20240610 | 151500 | 5690339630 | 8580 | 8560 | 8590 | 8560 | 792 |
| 268 | 20240610 | 151400 | 5683552220 | 8560 | 8580 | 8590 | 8550 | 3879 |
| 269 | 20240610 | 151300 | 5650273150 | 8580 | 8560 | 8580 | 8560 | 1828 |
| 270 | 20240610 | 151200 | 5634610760 | 8560 | 8590 | 8590 | 8550 | 1315 |
| 271 | 20240610 | 151100 | 5623345050 | 8560 | 8580 | 8580 | 8560 | 1856 |
| 272 | 20240610 | 151000 | 5607432080 | 8600 | 8550 | 8610 | 8550 | 2657 |
| 273 | 20240610 | 150900 | 5584591680 | 8550 | 8540 | 8560 | 8540 | 589 |
| 274 | 20240610 | 150800 | 5579555960 | 8530 | 8540 | 8540 | 8530 | 1434 |
| 275 | 20240610 | 150700 | 5567310110 | 8540 | 8530 | 8540 | 8530 | 672 |
| 276 | 20240610 | 150600 | 5561576560 | 8530 | 8530 | 8530 | 8530 | 511 |
| 277 | 20240610 | 150500 | 5557217730 | 8530 | 8530 | 8540 | 8520 | 594 |
| 278 | 20240610 | 150400 | 5552151070 | 8530 | 8530 | 8540 | 8520 | 1293 |
| 279 | 20240610 | 150300 | 5541122370 | 8530 | 8540 | 8540 | 8530 | 398 |
| 280 | 20240610 | 150200 | 5537724920 | 8540 | 8540 | 8540 | 8530 | 86 |
| 281 | 20240610 | 150100 | 5536990720 | 8560 | 8530 | 8560 | 8520 | 1311 |
| 282 | 20240610 | 150000 | 5525806620 | 8530 | 8520 | 8530 | 8520 | 366 |
| 283 | 20240610 | 145900 | 5522688060 | 8510 | 8530 | 8530 | 8510 | 2362 |
| 284 | 20240610 | 145800 | 5502577890 | 8530 | 8510 | 8530 | 8510 | 211 |
| 285 | 20240610 | 145700 | 5500781140 | 8510 | 8570 | 8570 | 8510 | 1766 |
| 286 | 20240610 | 145600 | 5485694780 | 8580 | 8610 | 8610 | 8580 | 875 |
| 287 | 20240610 | 145500 | 5478175750 | 8610 | 8590 | 8630 | 8560 | 4336 |
| 288 | 20240610 | 145400 | 5440885060 | 8560 | 8540 | 8590 | 8540 | 3679 |
| 289 | 20240610 | 145300 | 5409348860 | 8560 | 8540 | 8560 | 8540 | 4530 |
| 290 | 20240610 | 145200 | 5370654310 | 8540 | 8540 | 8550 | 8500 | 2578 |
| 291 | 20240610 | 145100 | 5348644590 | 8540 | 8480 | 8540 | 8480 | 3657 |
| 292 | 20240610 | 145000 | 5317576070 | 8470 | 8510 | 8510 | 8470 | 4222 |
| 293 | 20240610 | 144900 | 5281707150 | 8510 | 8470 | 8510 | 8470 | 1416 |
| 294 | 20240610 | 144800 | 5269688110 | 8490 | 8460 | 8510 | 8460 | 7855 |
| 295 | 20240610 | 144700 | 5203062410 | 8470 | 8410 | 8470 | 8410 | 4781 |
| 296 | 20240610 | 144600 | 5162713160 | 8410 | 8420 | 8420 | 8410 | 222 |
| 297 | 20240610 | 144500 | 5160844920 | 8400 | 8400 | 8420 | 8400 | 1039 |
| 298 | 20240610 | 144400 | 5152113240 | 8390 | 8390 | 8390 | 8390 | 448 |
| 299 | 20240610 | 144300 | 5148354520 | 8390 | 8390 | 8390 | 8390 | 0 |
| 300 | 20240610 | 144200 | 5148354520 | 8390 | 8400 | 8400 | 8390 | 731 |
| 301 | 20240610 | 144100 | 5142214130 | 8400 | 8380 | 8400 | 8380 | 350 |
| 302 | 20240610 | 144000 | 5139281070 | 8400 | 8380 | 8400 | 8380 | 320 |
| 303 | 20240610 | 143900 | 5136597280 | 8380 | 8390 | 8390 | 8380 | 137 |
| 304 | 20240610 | 143800 | 5135448250 | 8380 | 8380 | 8380 | 8380 | 50 |
| 305 | 20240610 | 143700 | 5135029250 | 8400 | 8390 | 8400 | 8380 | 1981 |
| 306 | 20240610 | 143600 | 5118400270 | 8390 | 8380 | 8390 | 8380 | 740 |
| 307 | 20240610 | 143500 | 5112198980 | 8390 | 8390 | 8390 | 8380 | 7 |
| 308 | 20240610 | 143400 | 5112140300 | 8390 | 8380 | 8390 | 8380 | 575 |
| 309 | 20240610 | 143300 | 5107321530 | 8380 | 8380 | 8380 | 8380 | 17 |
| 310 | 20240610 | 143200 | 5107179070 | 8380 | 8380 | 8390 | 8370 | 769 |
| 311 | 20240610 | 143100 | 5100734400 | 8370 | 8390 | 8390 | 8370 | 602 |
| 312 | 20240610 | 143000 | 5095694970 | 8380 | 8380 | 8380 | 8380 | 2713 |
| 313 | 20240610 | 142900 | 5072960030 | 8380 | 8390 | 8390 | 8380 | 99 |
| 314 | 20240610 | 142800 | 5072129430 | 8390 | 8380 | 8390 | 8380 | 233 |
| 315 | 20240610 | 142700 | 5070176570 | 8380 | 8380 | 8380 | 8380 | 92 |
| 316 | 20240610 | 142600 | 5069405610 | 8380 | 8370 | 8380 | 8370 | 2922 |
| 317 | 20240610 | 142500 | 5044922150 | 8380 | 8380 | 8380 | 8380 | 50 |
| 318 | 20240610 | 142400 | 5044503150 | 8380 | 8380 | 8380 | 8380 | 78 |
| 319 | 20240610 | 142300 | 5043849510 | 8370 | 8370 | 8370 | 8370 | 41 |
| 320 | 20240610 | 142200 | 5043506340 | 8370 | 8370 | 8370 | 8370 | 767 |
| 321 | 20240610 | 142100 | 5037086550 | 8370 | 8370 | 8370 | 8370 | 40 |
| 322 | 20240610 | 142000 | 5036751750 | 8370 | 8370 | 8370 | 8370 | 361 |
| 323 | 20240610 | 141900 | 5033730180 | 8370 | 8370 | 8370 | 8370 | 82 |
| 324 | 20240610 | 141800 | 5033043840 | 8370 | 8380 | 8380 | 8370 | 180 |
| 325 | 20240610 | 141700 | 5031536440 | 8380 | 8380 | 8380 | 8380 | 0 |
| 326 | 20240610 | 141600 | 5031536440 | 8380 | 8370 | 8380 | 8370 | 1049 |
| 327 | 20240610 | 141500 | 5022756070 | 8370 | 8380 | 8380 | 8370 | 208 |
| 328 | 20240610 | 141400 | 5021013040 | 8380 | 8380 | 8380 | 8380 | 2 |
| 329 | 20240610 | 141300 | 5020996280 | 8370 | 8380 | 8380 | 8370 | 4 |
| 330 | 20240610 | 141200 | 5020962770 | 8370 | 8370 | 8370 | 8370 | 154 |
| 331 | 20240610 | 141100 | 5019673790 | 8370 | 8370 | 8380 | 8370 | 156 |
| 332 | 20240610 | 141000 | 5018366970 | 8370 | 8380 | 8380 | 8370 | 536 |
| 333 | 20240610 | 140900 | 5013875600 | 8380 | 8380 | 8380 | 8380 | 12 |
| 334 | 20240610 | 140800 | 5013775040 | 8380 | 8380 | 8380 | 8380 | 1 |
| 335 | 20240610 | 140700 | 5013766660 | 8380 | 8380 | 8380 | 8380 | 342 |
| 336 | 20240610 | 140600 | 5010900700 | 8380 | 8390 | 8390 | 8380 | 161 |
| 337 | 20240610 | 140500 | 5009551490 | 8390 | 8380 | 8390 | 8380 | 199 |
| 338 | 20240610 | 140400 | 5007881900 | 8370 | 8370 | 8370 | 8370 | 1 |
| 339 | 20240610 | 140300 | 5007873530 | 8400 | 8360 | 8400 | 8360 | 1758 |
| 340 | 20240610 | 140200 | 4993132010 | 8370 | 8370 | 8370 | 8370 | 579 |
| 341 | 20240610 | 140100 | 4988285780 | 8370 | 8380 | 8380 | 8370 | 562 |
| 342 | 20240610 | 140000 | 4983581730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 343 | 20240610 | 135900 | 4983581730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 344 | 20240610 | 135800 | 4983581730 | 8370 | 8370 | 8370 | 8370 | 432 |
| 345 | 20240610 | 135700 | 4979965890 | 8370 | 8370 | 8370 | 8370 | 40 |
| 346 | 20240610 | 135600 | 4979631090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 347 | 20240610 | 135500 | 4979631090 | 8370 | 8360 | 8370 | 8360 | 2 |
| 348 | 20240610 | 135400 | 4979614360 | 8370 | 8350 | 8370 | 8350 | 405 |
| 349 | 20240610 | 135300 | 4976232510 | 8350 | 8370 | 8370 | 8350 | 3238 |
| 350 | 20240610 | 135200 | 4949186750 | 8360 | 8370 | 8370 | 8360 | 109 |
| 351 | 20240610 | 135100 | 4948274470 | 8370 | 8370 | 8370 | 8370 | 10 |
| 352 | 20240610 | 135000 | 4948190770 | 8360 | 8360 | 8360 | 8360 | 31 |
| 353 | 20240610 | 134900 | 4947931610 | 8360 | 8360 | 8360 | 8360 | 2 |
| 354 | 20240610 | 134800 | 4947914890 | 8350 | 8360 | 8360 | 8350 | 300 |
| 355 | 20240610 | 134700 | 4945408890 | 8350 | 8380 | 8380 | 8350 | 149 |
| 356 | 20240610 | 134600 | 4944163080 | 8400 | 8400 | 8400 | 8400 | 0 |
| 357 | 20240610 | 134500 | 4944163080 | 8400 | 8400 | 8400 | 8400 | 1 |
| 358 | 20240610 | 134400 | 4944154680 | 8360 | 8370 | 8370 | 8360 | 647 |
| 359 | 20240610 | 134300 | 4938743400 | 8380 | 8370 | 8380 | 8370 | 362 |
| 360 | 20240610 | 134200 | 4935713450 | 8370 | 8360 | 8370 | 8360 | 302 |
| 361 | 20240610 | 134100 | 4933188710 | 8370 | 8360 | 8370 | 8360 | 117 |
| 362 | 20240610 | 134000 | 4932210580 | 8360 | 8400 | 8400 | 8360 | 48 |
| 363 | 20240610 | 133900 | 4931809160 | 8400 | 8390 | 8400 | 8380 | 76 |
| 364 | 20240610 | 133800 | 4931171900 | 8390 | 8400 | 8400 | 8390 | 20 |
| 365 | 20240610 | 133700 | 4931004000 | 8400 | 8400 | 8400 | 8400 | 1000 |
| 366 | 20240610 | 133600 | 4922604000 | 8400 | 8390 | 8400 | 8390 | 8 |
| 367 | 20240610 | 133500 | 4922536870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 368 | 20240610 | 133400 | 4922536870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 369 | 20240610 | 133300 | 4922536870 | 8350 | 8370 | 8370 | 8350 | 2894 |
| 370 | 20240610 | 133200 | 4898354670 | 8360 | 8360 | 8360 | 8360 | 58 |
| 371 | 20240610 | 133100 | 4897869790 | 8360 | 8360 | 8370 | 8360 | 324 |
| 372 | 20240610 | 133000 | 4895161140 | 8360 | 8360 | 8360 | 8360 | 230 |
| 373 | 20240610 | 132900 | 4893238340 | 8360 | 8370 | 8370 | 8360 | 20 |
| 374 | 20240610 | 132800 | 4893071120 | 8360 | 8360 | 8360 | 8360 | 16 |
| 375 | 20240610 | 132700 | 4892937360 | 8360 | 8360 | 8360 | 8360 | 415 |
| 376 | 20240610 | 132600 | 4889467960 | 8360 | 8390 | 8390 | 8360 | 412 |
| 377 | 20240610 | 132500 | 4886011310 | 8360 | 8370 | 8370 | 8360 | 1189 |
| 378 | 20240610 | 132400 | 4876062480 | 8360 | 8360 | 8360 | 8360 | 31 |
| 379 | 20240610 | 132300 | 4875803320 | 8360 | 8360 | 8360 | 8360 | 350 |
| 380 | 20240610 | 132200 | 4872877320 | 8360 | 8370 | 8370 | 8360 | 387 |
| 381 | 20240610 | 132100 | 4869640500 | 8370 | 8370 | 8370 | 8370 | 107 |
| 382 | 20240610 | 132000 | 4868744910 | 8360 | 8360 | 8360 | 8360 | 1 |
| 383 | 20240610 | 131900 | 4868736550 | 8390 | 8370 | 8390 | 8370 | 5 |
| 384 | 20240610 | 131800 | 4868694640 | 8350 | 8350 | 8350 | 8350 | 71 |
| 385 | 20240610 | 131700 | 4868101790 | 8350 | 8370 | 8370 | 8350 | 2990 |
| 386 | 20240610 | 131600 | 4843127260 | 8360 | 8360 | 8360 | 8360 | 31 |
| 387 | 20240610 | 131500 | 4842868100 | 8360 | 8360 | 8360 | 8360 | 232 |
| 388 | 20240610 | 131400 | 4840928580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 389 | 20240610 | 131300 | 4840928580 | 8360 | 8370 | 8370 | 8360 | 262 |
| 390 | 20240610 | 131200 | 4838738150 | 8370 | 8370 | 8370 | 8370 | 0 |
| 391 | 20240610 | 131100 | 4838738150 | 8370 | 8380 | 8380 | 8370 | 205 |
| 392 | 20240610 | 131000 | 4837021300 | 8380 | 8370 | 8380 | 8370 | 237 |
| 393 | 20240610 | 130900 | 4835037580 | 8370 | 8360 | 8370 | 8350 | 464 |
| 394 | 20240610 | 130800 | 4831161210 | 8350 | 8370 | 8370 | 8350 | 1321 |
| 395 | 20240610 | 130700 | 4820116620 | 8370 | 8370 | 8370 | 8370 | 251 |
| 396 | 20240610 | 130600 | 4818015750 | 8410 | 8370 | 8410 | 8370 | 17 |
| 397 | 20240610 | 130500 | 4817873340 | 8370 | 8370 | 8370 | 8370 | 1504 |
| 398 | 20240610 | 130400 | 4805284860 | 8370 | 8380 | 8380 | 8370 | 2123 |
| 399 | 20240610 | 130300 | 4787513930 | 8380 | 8420 | 8420 | 8380 | 369 |
| 400 | 20240610 | 130200 | 4784421670 | 8380 | 8390 | 8420 | 8380 | 1692 |
| 401 | 20240610 | 130100 | 4770242240 | 8390 | 8390 | 8390 | 8390 | 1 |
| 402 | 20240610 | 130000 | 4770233850 | 8390 | 8430 | 8430 | 8390 | 313 |
| 403 | 20240610 | 125900 | 4767606980 | 8390 | 8390 | 8390 | 8390 | 112 |
| 404 | 20240610 | 125800 | 4766667300 | 8390 | 8410 | 8410 | 8390 | 581 |
| 405 | 20240610 | 125700 | 4761783690 | 8410 | 8410 | 8410 | 8390 | 87 |
| 406 | 20240610 | 125600 | 4761052320 | 8380 | 8410 | 8410 | 8380 | 3057 |
| 407 | 20240610 | 125500 | 4735397270 | 8410 | 8410 | 8410 | 8410 | 50 |
| 408 | 20240610 | 125400 | 4734976770 | 8420 | 8430 | 8430 | 8420 | 69 |
| 409 | 20240610 | 125300 | 4734395780 | 8410 | 8410 | 8410 | 8410 | 188 |
| 410 | 20240610 | 125200 | 4732814700 | 8410 | 8420 | 8420 | 8410 | 69 |
| 411 | 20240610 | 125100 | 4732234380 | 8410 | 8400 | 8410 | 8400 | 170 |
| 412 | 20240610 | 125000 | 4730805680 | 8400 | 8440 | 8440 | 8400 | 350 |
| 413 | 20240610 | 124900 | 4727864310 | 8440 | 8440 | 8440 | 8440 | 0 |
| 414 | 20240610 | 124800 | 4727864310 | 8440 | 8440 | 8440 | 8440 | 0 |
| 415 | 20240610 | 124700 | 4727864310 | 8440 | 8440 | 8440 | 8440 | 11 |
| 416 | 20240610 | 124600 | 4727771470 | 8450 | 8440 | 8450 | 8440 | 154 |
| 417 | 20240610 | 124500 | 4726470220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 418 | 20240610 | 124400 | 4726470220 | 8450 | 8400 | 8450 | 8390 | 1005 |
| 419 | 20240610 | 124300 | 4718013770 | 8400 | 8400 | 8400 | 8400 | 113 |
| 420 | 20240610 | 124200 | 4717064570 | 8400 | 8430 | 8430 | 8400 | 8703 |
| 421 | 20240610 | 124100 | 4643915080 | 8430 | 8430 | 8430 | 8430 | 50 |
| 422 | 20240610 | 124000 | 4643493580 | 8450 | 8440 | 8450 | 8440 | 63 |
| 423 | 20240610 | 123900 | 4642961300 | 8440 | 8430 | 8440 | 8430 | 427 |
| 424 | 20240610 | 123800 | 4639359730 | 8430 | 8430 | 8430 | 8420 | 125 |
| 425 | 20240610 | 123700 | 4638306030 | 8440 | 8440 | 8440 | 8440 | 20 |
| 426 | 20240610 | 123600 | 4638137230 | 8440 | 8440 | 8440 | 8440 | 33 |
| 427 | 20240610 | 123500 | 4637858710 | 8430 | 8430 | 8430 | 8430 | 47 |
| 428 | 20240610 | 123400 | 4637462500 | 8440 | 8440 | 8440 | 8440 | 744 |
| 429 | 20240610 | 123300 | 4631183140 | 8440 | 8440 | 8440 | 8440 | 52 |
| 430 | 20240610 | 123200 | 4630744260 | 8460 | 8460 | 8460 | 8460 | 1 |
| 431 | 20240610 | 123100 | 4630735800 | 8440 | 8440 | 8440 | 8440 | 665 |
| 432 | 20240610 | 123000 | 4625123200 | 8410 | 8440 | 8440 | 8410 | 1857 |
| 433 | 20240610 | 122900 | 4609487590 | 8430 | 8430 | 8430 | 8430 | 5 |
| 434 | 20240610 | 122800 | 4609445440 | 8430 | 8430 | 8430 | 8430 | 111 |
| 435 | 20240610 | 122700 | 4608509710 | 8440 | 8440 | 8440 | 8430 | 605 |
| 436 | 20240610 | 122600 | 4603408860 | 8450 | 8450 | 8450 | 8450 | 2 |
| 437 | 20240610 | 122500 | 4603391960 | 8450 | 8450 | 8450 | 8450 | 1 |
| 438 | 20240610 | 122400 | 4603383510 | 8450 | 8450 | 8450 | 8450 | 81 |
| 439 | 20240610 | 122300 | 4602699060 | 8450 | 8450 | 8450 | 8450 | 20 |
| 440 | 20240610 | 122200 | 4602530060 | 8450 | 8440 | 8450 | 8420 | 220 |
| 441 | 20240610 | 122100 | 4600675020 | 8450 | 8440 | 8450 | 8440 | 56 |
| 442 | 20240610 | 122000 | 4600202370 | 8430 | 8440 | 8440 | 8430 | 792 |
| 443 | 20240610 | 121900 | 4593525700 | 8440 | 8440 | 8440 | 8440 | 0 |
| 444 | 20240610 | 121800 | 4593525700 | 8440 | 8440 | 8440 | 8440 | 78 |
| 445 | 20240610 | 121700 | 4592867380 | 8440 | 8440 | 8440 | 8440 | 218 |
| 446 | 20240610 | 121600 | 4591027460 | 8450 | 8450 | 8450 | 8450 | 59 |
| 447 | 20240610 | 121500 | 4590528910 | 8440 | 8440 | 8450 | 8440 | 158 |
| 448 | 20240610 | 121400 | 4589195380 | 8450 | 8450 | 8450 | 8450 | 19 |
| 449 | 20240610 | 121300 | 4589034830 | 8450 | 8450 | 8450 | 8450 | 88 |
| 450 | 20240610 | 121200 | 4588291230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 451 | 20240610 | 121100 | 4588291230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 452 | 20240610 | 121000 | 4588291230 | 8460 | 8460 | 8460 | 8460 | 549 |
| 453 | 20240610 | 120900 | 4583646690 | 8460 | 8460 | 8460 | 8460 | 14 |
| 454 | 20240610 | 120800 | 4583528250 | 8460 | 8460 | 8460 | 8460 | 555 |
| 455 | 20240610 | 120700 | 4578832950 | 8460 | 8470 | 8470 | 8460 | 161 |
| 456 | 20240610 | 120600 | 4577470880 | 8460 | 8460 | 8460 | 8460 | 1662 |
| 457 | 20240610 | 120500 | 4563410360 | 8460 | 8450 | 8460 | 8440 | 444 |
| 458 | 20240610 | 120400 | 4559658040 | 8450 | 8450 | 8450 | 8450 | 151 |
| 459 | 20240610 | 120300 | 4558382090 | 8450 | 8470 | 8470 | 8450 | 188 |
| 460 | 20240610 | 120200 | 4556791190 | 8470 | 8470 | 8470 | 8470 | 0 |
| 461 | 20240610 | 120100 | 4556791190 | 8470 | 8470 | 8470 | 8470 | 262 |
| 462 | 20240610 | 120000 | 4554572050 | 8450 | 8450 | 8450 | 8450 | 50 |
| 463 | 20240610 | 115900 | 4554149550 | 8450 | 8450 | 8450 | 8450 | 75 |
| 464 | 20240610 | 115800 | 4553515800 | 8470 | 8470 | 8470 | 8470 | 0 |
| 465 | 20240610 | 115700 | 4553515800 | 8470 | 8470 | 8470 | 8470 | 0 |
| 466 | 20240610 | 115600 | 4553515800 | 8470 | 8450 | 8470 | 8450 | 19 |
| 467 | 20240610 | 115500 | 4553355230 | 8470 | 8470 | 8470 | 8470 | 1 |
| 468 | 20240610 | 115400 | 4553346760 | 8470 | 8470 | 8470 | 8470 | 27 |
| 469 | 20240610 | 115300 | 4553118070 | 8470 | 8470 | 8470 | 8470 | 1 |
| 470 | 20240610 | 115200 | 4553109600 | 8450 | 8460 | 8460 | 8450 | 818 |
| 471 | 20240610 | 115100 | 4546194520 | 8470 | 8470 | 8470 | 8470 | 0 |
| 472 | 20240610 | 115000 | 4546194520 | 8470 | 8470 | 8470 | 8470 | 18 |
| 473 | 20240610 | 114900 | 4546042060 | 8470 | 8470 | 8470 | 8470 | 10 |
| 474 | 20240610 | 114800 | 4545957360 | 8460 | 8460 | 8460 | 8460 | 40 |
| 475 | 20240610 | 114700 | 4545618960 | 8460 | 8460 | 8460 | 8460 | 5 |
| 476 | 20240610 | 114600 | 4545576660 | 8460 | 8460 | 8460 | 8460 | 114 |
| 477 | 20240610 | 114500 | 4544612220 | 8460 | 8460 | 8460 | 8460 | 26 |
| 478 | 20240610 | 114400 | 4544392260 | 8460 | 8460 | 8460 | 8460 | 100 |
| 479 | 20240610 | 114300 | 4543546260 | 8450 | 8450 | 8450 | 8450 | 0 |
| 480 | 20240610 | 114200 | 4543546260 | 8450 | 8450 | 8460 | 8450 | 203 |
| 481 | 20240610 | 114100 | 4541829990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 482 | 20240610 | 114000 | 4541829990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 483 | 20240610 | 113900 | 4541829990 | 8450 | 8450 | 8450 | 8450 | 22 |
| 484 | 20240610 | 113800 | 4541644090 | 8450 | 8450 | 8450 | 8450 | 310 |
| 485 | 20240610 | 113700 | 4539024590 | 8450 | 8450 | 8450 | 8450 | 100 |
| 486 | 20240610 | 113600 | 4538179590 | 8450 | 8460 | 8460 | 8450 | 13 |
| 487 | 20240610 | 113500 | 4538069730 | 8460 | 8460 | 8460 | 8460 | 1 |
| 488 | 20240610 | 113400 | 4538061270 | 8470 | 8460 | 8470 | 8460 | 105 |
| 489 | 20240610 | 113300 | 4537172920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 490 | 20240610 | 113200 | 4537172920 | 8470 | 8450 | 8470 | 8450 | 57 |
| 491 | 20240610 | 113100 | 4536691250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 492 | 20240610 | 113000 | 4536691250 | 8470 | 8470 | 8470 | 8470 | 48 |
| 493 | 20240610 | 112900 | 4536284690 | 8470 | 8470 | 8470 | 8470 | 1 |
| 494 | 20240610 | 112800 | 4536276220 | 8430 | 8430 | 8430 | 8430 | 0 |
| 495 | 20240610 | 112700 | 4536276220 | 8430 | 8450 | 8450 | 8430 | 699 |
| 496 | 20240610 | 112600 | 4530373750 | 8450 | 8460 | 8460 | 8450 | 79 |
| 497 | 20240610 | 112500 | 4529705510 | 8460 | 8460 | 8460 | 8460 | 343 |
| 498 | 20240610 | 112400 | 4526803730 | 8450 | 8460 | 8460 | 8450 | 175 |
| 499 | 20240610 | 112300 | 4525323490 | 8450 | 8460 | 8460 | 8450 | 128 |
| 500 | 20240610 | 112200 | 4524241350 | 8460 | 8450 | 8460 | 8450 | 61 |
| 501 | 20240610 | 112100 | 4523725300 | 8450 | 8450 | 8450 | 8450 | 99 |
| 502 | 20240610 | 112000 | 4522888750 | 8450 | 8460 | 8460 | 8450 | 102 |
| 503 | 20240610 | 111900 | 4522025850 | 8460 | 8460 | 8460 | 8460 | 53 |
| 504 | 20240610 | 111800 | 4521577470 | 8460 | 8460 | 8460 | 8460 | 204 |
| 505 | 20240610 | 111700 | 4519851630 | 8470 | 8470 | 8470 | 8470 | 9 |
| 506 | 20240610 | 111600 | 4519775400 | 8470 | 8450 | 8470 | 8450 | 1579 |
| 507 | 20240610 | 111500 | 4506407530 | 8460 | 8470 | 8470 | 8450 | 189 |
| 508 | 20240610 | 111400 | 4504807310 | 8450 | 8460 | 8470 | 8450 | 930 |
| 509 | 20240610 | 111300 | 4496936050 | 8450 | 8450 | 8450 | 8450 | 500 |
| 510 | 20240610 | 111200 | 4492711050 | 8410 | 8420 | 8420 | 8410 | 48 |
| 511 | 20240610 | 111100 | 4492307260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 512 | 20240610 | 111000 | 4492307260 | 8410 | 8460 | 8460 | 8410 | 842 |
| 513 | 20240610 | 110900 | 4485190380 | 8470 | 8400 | 8470 | 8400 | 1387 |
| 514 | 20240610 | 110800 | 4473475680 | 8400 | 8400 | 8400 | 8390 | 643 |
| 515 | 20240610 | 110700 | 4468076530 | 8400 | 8440 | 8440 | 8380 | 4775 |
| 516 | 20240610 | 110600 | 4427955540 | 8440 | 8440 | 8440 | 8440 | 13 |
| 517 | 20240610 | 110500 | 4427845820 | 8420 | 8430 | 8430 | 8420 | 315 |
| 518 | 20240610 | 110400 | 4425192130 | 8430 | 8430 | 8450 | 8430 | 535 |
| 519 | 20240610 | 110300 | 4420676080 | 8430 | 8440 | 8440 | 8430 | 675 |
| 520 | 20240610 | 110200 | 4414979160 | 8440 | 8440 | 8440 | 8440 | 348 |
| 521 | 20240610 | 110100 | 4412042040 | 8450 | 8450 | 8450 | 8440 | 770 |
| 522 | 20240610 | 110000 | 4405537880 | 8450 | 8470 | 8470 | 8450 | 409 |
| 523 | 20240610 | 105900 | 4402079080 | 8470 | 8460 | 8470 | 8460 | 303 |
| 524 | 20240610 | 105800 | 4399512760 | 8460 | 8470 | 8470 | 8460 | 3520 |
| 525 | 20240610 | 105700 | 4369732440 | 8470 | 8460 | 8470 | 8460 | 570 |
| 526 | 20240610 | 105600 | 4364904890 | 8460 | 8450 | 8460 | 8450 | 148 |
| 527 | 20240610 | 105500 | 4363652860 | 8450 | 8440 | 8450 | 8440 | 910 |
| 528 | 20240610 | 105400 | 4355971530 | 8450 | 8460 | 8480 | 8450 | 1820 |
| 529 | 20240610 | 105300 | 4340578190 | 8470 | 8490 | 8490 | 8450 | 1987 |
| 530 | 20240610 | 105200 | 4323737130 | 8440 | 8430 | 8440 | 8430 | 2986 |
| 531 | 20240610 | 105100 | 4298537580 | 8420 | 8410 | 8440 | 8400 | 2107 |
| 532 | 20240610 | 105000 | 4280822910 | 8410 | 8500 | 8500 | 8410 | 5457 |
| 533 | 20240610 | 104900 | 4234745570 | 8500 | 8510 | 8520 | 8500 | 1254 |
| 534 | 20240610 | 104800 | 4224076830 | 8510 | 8520 | 8530 | 8510 | 3930 |
| 535 | 20240610 | 104700 | 4190600460 | 8510 | 8520 | 8530 | 8500 | 2215 |
| 536 | 20240610 | 104600 | 4171755360 | 8540 | 8580 | 8580 | 8520 | 4527 |
| 537 | 20240610 | 104500 | 4133031260 | 8580 | 8600 | 8630 | 8540 | 17140 |
| 538 | 20240610 | 104400 | 3985814150 | 8600 | 8450 | 8640 | 8420 | 18744 |
| 539 | 20240610 | 104300 | 3825408390 | 8450 | 8520 | 8550 | 8450 | 8577 |
| 540 | 20240610 | 104200 | 3752406670 | 8530 | 8400 | 8530 | 8400 | 10268 |
| 541 | 20240610 | 104100 | 3665393090 | 8400 | 8400 | 8400 | 8400 | 10 |
| 542 | 20240610 | 104000 | 3665309090 | 8400 | 8390 | 8400 | 8390 | 270 |
| 543 | 20240610 | 103900 | 3663041100 | 8400 | 8360 | 8400 | 8360 | 2397 |
| 544 | 20240610 | 103800 | 3642932430 | 8370 | 8370 | 8370 | 8370 | 5 |
| 545 | 20240610 | 103700 | 3642890580 | 8360 | 8360 | 8360 | 8360 | 1 |
| 546 | 20240610 | 103600 | 3642882220 | 8380 | 8380 | 8380 | 8380 | 204 |
| 547 | 20240610 | 103500 | 3641172700 | 8380 | 8370 | 8380 | 8350 | 328 |
| 548 | 20240610 | 103400 | 3638433330 | 8350 | 8350 | 8350 | 8350 | 38 |
| 549 | 20240610 | 103300 | 3638116030 | 8340 | 8350 | 8350 | 8340 | 452 |
| 550 | 20240610 | 103200 | 3634346340 | 8380 | 8380 | 8380 | 8380 | 272 |
| 551 | 20240610 | 103100 | 3632066980 | 8380 | 8390 | 8390 | 8340 | 2661 |
| 552 | 20240610 | 103000 | 3609828880 | 8370 | 8380 | 8390 | 8370 | 133 |
| 553 | 20240610 | 102900 | 3608714430 | 8370 | 8370 | 8370 | 8370 | 1 |
| 554 | 20240610 | 102800 | 3608706060 | 8370 | 8370 | 8370 | 8370 | 235 |
| 555 | 20240610 | 102700 | 3606739110 | 8350 | 8340 | 8350 | 8340 | 954 |
| 556 | 20240610 | 102600 | 3598779040 | 8350 | 8360 | 8370 | 8350 | 1734 |
| 557 | 20240610 | 102500 | 3584288610 | 8370 | 8370 | 8370 | 8370 | 263 |
| 558 | 20240610 | 102400 | 3582087300 | 8370 | 8380 | 8380 | 8360 | 2634 |
| 559 | 20240610 | 102300 | 3560047630 | 8370 | 8380 | 8400 | 8370 | 921 |
| 560 | 20240610 | 102200 | 3552330800 | 8380 | 8380 | 8380 | 8380 | 25 |
| 561 | 20240610 | 102100 | 3552121300 | 8400 | 8400 | 8400 | 8400 | 200 |
| 562 | 20240610 | 102000 | 3550441300 | 8370 | 8380 | 8400 | 8370 | 703 |
| 563 | 20240610 | 101900 | 3544549250 | 8410 | 8400 | 8420 | 8400 | 64 |
| 564 | 20240610 | 101800 | 3544011110 | 8390 | 8400 | 8420 | 8390 | 930 |
| 565 | 20240610 | 101700 | 3536201170 | 8400 | 8420 | 8420 | 8400 | 1572 |
| 566 | 20240610 | 101600 | 3522972270 | 8420 | 8410 | 8420 | 8400 | 1255 |
| 567 | 20240610 | 101500 | 3512421110 | 8400 | 8410 | 8410 | 8400 | 130 |
| 568 | 20240610 | 101400 | 3511328010 | 8410 | 8410 | 8410 | 8400 | 120 |
| 569 | 20240610 | 101300 | 3510319010 | 8410 | 8410 | 8410 | 8410 | 326 |
| 570 | 20240610 | 101200 | 3507577350 | 8410 | 8420 | 8420 | 8410 | 221 |
| 571 | 20240610 | 101100 | 3505717840 | 8420 | 8400 | 8420 | 8400 | 1745 |
| 572 | 20240610 | 101000 | 3491055200 | 8400 | 8400 | 8400 | 8390 | 466 |
| 573 | 20240610 | 100900 | 3487142430 | 8400 | 8400 | 8400 | 8390 | 803 |
| 574 | 20240610 | 100800 | 3480402230 | 8400 | 8400 | 8400 | 8400 | 1617 |
| 575 | 20240610 | 100700 | 3466819430 | 8400 | 8390 | 8400 | 8390 | 551 |
| 576 | 20240610 | 100600 | 3462191040 | 8400 | 8390 | 8400 | 8380 | 787 |
| 577 | 20240610 | 100500 | 3455593100 | 8380 | 8380 | 8390 | 8380 | 416 |
| 578 | 20240610 | 100400 | 3452106020 | 8390 | 8390 | 8390 | 8380 | 1251 |
| 579 | 20240610 | 100300 | 3441619820 | 8390 | 8390 | 8390 | 8380 | 263 |
| 580 | 20240610 | 100200 | 3439414820 | 8380 | 8370 | 8390 | 8360 | 1089 |
| 581 | 20240610 | 100100 | 3430296620 | 8370 | 8370 | 8370 | 8370 | 1836 |
| 582 | 20240610 | 100000 | 3414929300 | 8370 | 8390 | 8390 | 8370 | 3971 |
| 583 | 20240610 | 095900 | 3381647330 | 8390 | 8390 | 8390 | 8390 | 568 |
| 584 | 20240610 | 095800 | 3376881810 | 8390 | 8390 | 8390 | 8380 | 2297 |
| 585 | 20240610 | 095700 | 3357612990 | 8390 | 8370 | 8390 | 8370 | 1695 |
| 586 | 20240610 | 095600 | 3343402970 | 8370 | 8360 | 8370 | 8360 | 1004 |
| 587 | 20240610 | 095500 | 3334999520 | 8360 | 8370 | 8370 | 8360 | 353 |
| 588 | 20240610 | 095400 | 3332047920 | 8370 | 8380 | 8380 | 8360 | 276 |
| 589 | 20240610 | 095300 | 3329737870 | 8380 | 8360 | 8380 | 8360 | 278 |
| 590 | 20240610 | 095200 | 3327413690 | 8360 | 8360 | 8360 | 8350 | 3158 |
| 591 | 20240610 | 095100 | 3301024490 | 8360 | 8360 | 8380 | 8360 | 1139 |
| 592 | 20240610 | 095000 | 3291502360 | 8360 | 8360 | 8370 | 8360 | 874 |
| 593 | 20240610 | 094900 | 3284190720 | 8350 | 8360 | 8370 | 8350 | 1375 |
| 594 | 20240610 | 094800 | 3272688760 | 8350 | 8370 | 8370 | 8350 | 453 |
| 595 | 20240610 | 094700 | 3268904390 | 8360 | 8360 | 8360 | 8350 | 641 |
| 596 | 20240610 | 094600 | 3263547010 | 8360 | 8350 | 8360 | 8350 | 888 |
| 597 | 20240610 | 094500 | 3256126830 | 8350 | 8360 | 8370 | 8350 | 784 |
| 598 | 20240610 | 094400 | 3249572360 | 8360 | 8350 | 8360 | 8350 | 243 |
| 599 | 20240610 | 094300 | 3247543280 | 8340 | 8340 | 8340 | 8340 | 195 |
| 600 | 20240610 | 094200 | 3245916980 | 8340 | 8340 | 8350 | 8330 | 334 |
| 601 | 20240610 | 094100 | 3243130910 | 8340 | 8340 | 8370 | 8340 | 334 |
| 602 | 20240610 | 094000 | 3240345290 | 8340 | 8340 | 8360 | 8330 | 1600 |
| 603 | 20240610 | 093900 | 3227005010 | 8340 | 8370 | 8370 | 8340 | 955 |
| 604 | 20240610 | 093800 | 3219036320 | 8370 | 8360 | 8370 | 8360 | 344 |
| 605 | 20240610 | 093700 | 3216158250 | 8370 | 8330 | 8370 | 8330 | 6721 |
| 606 | 20240610 | 093600 | 3160147450 | 8330 | 8330 | 8330 | 8330 | 141 |
| 607 | 20240610 | 093500 | 3158972920 | 8300 | 8320 | 8320 | 8300 | 2197 |
| 608 | 20240610 | 093400 | 3140720470 | 8330 | 8330 | 8370 | 8330 | 8505 |
| 609 | 20240610 | 093300 | 3069785010 | 8310 | 8270 | 8310 | 8260 | 595 |
| 610 | 20240610 | 093200 | 3064847870 | 8260 | 8310 | 8310 | 8260 | 9913 |
| 611 | 20240610 | 093100 | 2982684110 | 8330 | 8330 | 8330 | 8300 | 5050 |
| 612 | 20240610 | 093000 | 2940694630 | 8330 | 8320 | 8330 | 8320 | 869 |
| 613 | 20240610 | 092900 | 2933463730 | 8320 | 8350 | 8350 | 8310 | 6349 |
| 614 | 20240610 | 092800 | 2880567230 | 8340 | 8380 | 8380 | 8340 | 972 |
| 615 | 20240610 | 092700 | 2872445100 | 8380 | 8390 | 8390 | 8340 | 11042 |
| 616 | 20240610 | 092600 | 2780051590 | 8390 | 8400 | 8400 | 8390 | 2295 |
| 617 | 20240610 | 092500 | 2760783590 | 8400 | 8390 | 8400 | 8390 | 1155 |
| 618 | 20240610 | 092400 | 2751093110 | 8390 | 8380 | 8390 | 8380 | 1528 |
| 619 | 20240610 | 092300 | 2738282550 | 8390 | 8390 | 8400 | 8380 | 2563 |
| 620 | 20240610 | 092200 | 2716788860 | 8390 | 8440 | 8450 | 8380 | 5543 |
| 621 | 20240610 | 092100 | 2670233840 | 8440 | 8450 | 8450 | 8400 | 1189 |
| 622 | 20240610 | 092000 | 2660233860 | 8450 | 8380 | 8450 | 8380 | 12421 |
| 623 | 20240610 | 091900 | 2555894360 | 8410 | 8410 | 8420 | 8370 | 1702 |
| 624 | 20240610 | 091800 | 2541618640 | 8380 | 8380 | 8410 | 8370 | 4149 |
| 625 | 20240610 | 091700 | 2506855300 | 8370 | 8400 | 8410 | 8370 | 9192 |
| 626 | 20240610 | 091600 | 2429668690 | 8410 | 8430 | 8460 | 8410 | 17421 |
| 627 | 20240610 | 091500 | 2282781640 | 8430 | 8420 | 8460 | 8400 | 8810 |
| 628 | 20240610 | 091400 | 2208508760 | 8420 | 8350 | 8420 | 8330 | 8995 |
| 629 | 20240610 | 091300 | 2133238990 | 8380 | 8280 | 8380 | 8230 | 12122 |
| 630 | 20240610 | 091200 | 2032615870 | 8290 | 8300 | 8330 | 8210 | 25875 |
| 631 | 20240610 | 091100 | 1818657950 | 8300 | 8440 | 8480 | 8300 | 24259 |
| 632 | 20240610 | 091000 | 1615453790 | 8480 | 8470 | 8500 | 8410 | 17781 |
| 633 | 20240610 | 090900 | 1465386970 | 8470 | 8510 | 8510 | 8450 | 14602 |
| 634 | 20240610 | 090800 | 1341685930 | 8510 | 8570 | 8600 | 8500 | 6998 |
| 635 | 20240610 | 090700 | 1281951040 | 8570 | 8510 | 8570 | 8430 | 15708 |
| 636 | 20240610 | 090600 | 1148835920 | 8490 | 8620 | 8620 | 8490 | 26182 |
| 637 | 20240610 | 090500 | 925139040 | 8620 | 8610 | 8660 | 8580 | 12408 |
| 638 | 20240610 | 090400 | 818461200 | 8630 | 8600 | 8690 | 8600 | 6908 |
| 639 | 20240610 | 090300 | 758821990 | 8630 | 8640 | 8640 | 8560 | 10868 |
| 640 | 20240610 | 090200 | 665330470 | 8640 | 8520 | 8700 | 8520 | 11538 |
| 641 | 20240610 | 090100 | 566089640 | 8520 | 8800 | 8820 | 8330 | 23584 |
| 642 | 20240610 | 090000 | 363283470 | 8810 | 8950 | 8950 | 8800 | 40572 |