Files
KissMeData/064520/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411261893190619201871630211875703000.00N5-13
32024112519061925192518681054019907629000.00N5-5
4202411221911191019171811862516127314000.00N24
520241121190718891907188950289549962000.00N218
62024112018891876189518751243223496186000.00N5-6
720241119189519391939187238887341316000.00N26
8202411181889186918981851620511700228000.00N21
92024111518881894189417951095520137392000.00N23
102024111418851937193718601707532248134000.00N5-22
1120241113190719211943185043128234613000.00N5-18
122024111219252010201019112088740431443000.00N5-85
132024111120102105210519782870757526032000.00N5-95
14202411082105216521652100352041741063405000.00N5-40
15202411072145215521902085480810237735000.00N225
162024110621202160217020701103523406945000.00N5-20
172024110521402115215521051279427356055000.00N225
182024110421152145216520901229526319200000.00N5-35
19202411012150211521502080559611834925000.00N220
202024103121302050215020401056522078250000.00N225
21202410302105209521252070896818847200000.00N210
222024102920952145214520402371849550300000.00N5-50
2320241028214519582155195859993122557509000.00N2187
2420241025195819812015195474657147331512000.00N5-62
2520241024202021602185199749847104840992000.00N5-180
2620241023220022102270210579075170901515000.00N5-35
272024102222352340240522352091248128495000.00N5-105
2820241021234023752415233531287361205000.00N5-10
292024101823502400240022502867067182430000.00N5-50
302024101724002470247023801319031684200000.00N5-50
312024101624502430250024051410134180990000.00N220
322024101524302490249024301596339091370000.00N5-70
33202410142500248025102450704717526150000.00N290
342024101124102535253524102098451728250000.00N5-110
352024101025202550255024802763569218195000.00N25
362024100825152550255024901502137590560000.00N5-20
372024100725352505255024853733993941410000.00N215
3820241004252025402540249037379375185000.00N5-5
39202410022525252525402495841121057620000.00N30
40202409302525253025302500498212535435000.00N5-5
41202409272530256525652475758119115670000.00N5-15
42202409262545255525552505890122514980000.00N210
4320240925253525252560248543334108384560000.00N25
442024092425302490254024352323457841630000.00N240
452024092324902555255524302003250027430000.00N5-65
462024092025552520270025151815346540160000.00N250
472024091925052480255024801364633983815000.00N215
48202409132490246525102465923023008660000.00N225
4920240912246523452530234544729108578505000.00N250
502024091124152460246523552851268422480000.00N5-60
512024091024752510254024501322332685765000.00N5-35
522024090925102465260024652893472536650000.00N5-100
532024090626102690269025701488638690895000.00N5-80
542024090526902715272526551495440012170000.00N5-25
552024090427152730273025952655170377905000.00N5-45
562024090327602735276026801635244474380000.00N220
572024090227402790279027101016227843110000.00N5-20
582024083027602735278525753532895818355000.00N30
5920240829276028302855266599625273005790000.00N5-70
60202408282830298529952785118237337703010000.00N5-65
6120240827289529403080281590805262739145000.00N5-125
6220240826302030703095287573495216578570000.00N5-70
6320240823309030003145292538637116319840000.00N220
642024082230703380357028854803551498953060000.00N5-5
65202408213075283030802765123669372811920000.00N2245
6620240820283028402870278543102120833210000.00N5-10
6720240819284029002935280554973156941400000.00N5-105
682024081629453010301029002286666985930000.00N5-50
69202408142995303030302965538616151320000.00N30
70202408132995299030402965553616657615000.00N5-25
71202408123020297530602970846125378220000.00N220
722024080930002955306029251156634213670000.00N250
732024080829502975304029402318068717495000.00N5-55
74202408073005300530402995805324285630000.00N30
752024080630052955301529102608677127965000.00N240
7620240805296531003100280595332283234550000.00N5-200
772024080231653160318031101258339332760000.00N5-40
78202408013205315532653155642620444195000.00N220
792024073131853200323031551277040562930000.00N5-45
802024073032303285328531802591383332605000.00N5-85
8120240729331532703345323540809134028575000.00N215
822024072633003310334532851177638775615000.00N5-40
832024072533403335337032752289075444645000.00N215
842024072433253280333532802149370823605000.00N215
852024072333103365345033001003133464660000.00N5-55
8620240722336532303440319567515221651075000.00N2105
8720240719326033103325320032025104131380000.00N5-65
8820240718332533953410329555283183979095000.00N5-85
8920240717341034603515339530618105299290000.00N5-55
902024071634653485353034101376947855020000.00N5-50
9120240715351534053530340530974107485610000.00N2110
922024071234053440344033402446082391825000.00N5-35
932024071134403430347533502386980794005000.00N5-15
942024071034553460350034351927266730780000.00N30
952024070934553420346034001731059429525000.00N235
962024070834203380344033601773760279915000.00N240
9720240705338033603460335039188133602100000.00N30
982024070433803360339533451601953805480000.00N220
9920240703336034803480334070497238532100000.00N5-105
10020240702346535103535344554099187879705000.00N5-100
10120240701356535053575350030842108584240000.00N255
10220240628351035203580343068109237253550000.00N30
10320240627351036403650351054019191965580000.00N5-70
1042024062635803650365035752247280974920000.00N5-40
10520240625362035853655355029981107572455000.00N5-10
10620240624363036753700360037065134295370000.00N5-45
10720240621367537353780360067900248326460000.00N5-60
10820240620373537703815370037105138620710000.00N5-35
109202406193770407040803770210693820492920000.00N5-245
110202406184015357040153565228582887128815000.00N2410
11120240617360536403680356538871140745560000.00N5-35
11220240614364036803730364047572174537990000.00N5-75
11320240613371537503790360048198177980690000.00N5-15
1142024061237303740378537102663999630920000.00N215
11520240611371538453845370080720300894825000.00N5-110
11620240610382538503855372044107167640530000.00N5-25
11720240607385039603965385075785295223735000.00N5-110
118202406053960395041203890249989997278165000.00N2110
11920240604385038753895376566188253168975000.00N5-50
12020240603390039303990384575728294657330000.00N5-20
12120240531392039454055392078355311578535000.00N5-80
122202405304000408541253975199281805080390000.00N5-150
1232024052941504085439040456041392557090735000.00N265
124202405284085416041604050173989712175140000.00N5-25
1252024052741104200422040304765891963072120000.00N210
1262024052441003865419538003059131243294655000.00N2200
1272024052339003555416533708880023504643470000.00N2295
1282024052236053480420033704082841555586680000.00N2125
1292024052134803525356034251247743384190000.00N5-45
13020240520352536103610344036917128336235000.00N5-85
1312024051736103560362534402547989971220000.00N270
1322024051635403455354034551137439852190000.00N260
133202405143480348535003425600920767455000.00N5-20
13420240513350037003700342048366171170440000.00N30
135202405103500350035003465504717613840000.00N30
13620240509350035203525338063595218666610000.00N5-25
137202405083525352535553460996234950945000.00N30
1382024050735253515354534951028636273740000.00N210
1392024050335153560358034801660558339075000.00N5-15
1402024050235303485353034701006235280215000.00N30
1412024043035303550356534751230643340125000.00N210
142202404293520352535503475589720697470000.00N230
14320240426349033403495332536988125449860000.00N2150
14420240425334034603460333555026184840165000.00N5-125
14520240424346535453545333575289257805290000.00N5-25
1462024042334903570357034801530953553900000.00N5-65
1472024042235553600365034801786962833070000.00N5-45
14820240419360036053635348039798140516455000.00N210
14920240418359037053730356554608197918370000.00N5-140
150202404173730373037303655429415979060000.00N30
1512024041637303735376536352443189670520000.00N5-40
152202404153770378537853665474317611825000.00N5-5
1532024041237753705379537051877470342815000.00N25
1542024041137703770378536952202181676610000.00N30
15520240409377038053825376556673214678360000.00N5-30
1562024040838003800382037452215383990385000.00N215
1572024040537853815381536901413553248355000.00N210
15820240404377537353830372032368121400150000.00N240
15920240403373537353755365542830159158950000.00N25
1602024040237303770377036702037275759050000.00N25
16120240401372537153750368027730102964895000.00N215
16220240329371037303730361543935161792260000.00N5-25
16320240328373535503740354545876167068400000.00N2230
16420240327350535703570344039584137778090000.00N5-5
1652024032635103600360035001637757814840000.00N30
16620240325351035603650350040355142762765000.00N5-90
16720240322360037003710358533812121763605000.00N5-85
1682024032136853620373536202619796359000000.00N225
1692024032036603645369535502060074604085000.00N230
1702024031936303730373036101531455732650000.00N5-50
171202403183680368537303595123439450681315000.00N30
17220240315368038103865367078220290594815000.00N5-200
17320240314388038354000376028015107499895000.00N245
174202403133835389039053705142347536838455000.00N5-55
17520240312389039403955379568355262434710000.00N5-50
17620240311394038003940380045443177326685000.00N290
17720240308385038303850377030120115088590000.00N220
17820240307383039153920378537235142374690000.00N5-60
17920240306389038453895378546674178459270000.00N5-10
18020240305390039404000383066673259155395000.00N5-100
18120240304400041554155400045077181798740000.00N5-155
18220240229415542404240402027865114902780000.00N30
18320240228415541904335412054215229673540000.00N5-40
18420240227419543354335412086142363965605000.00N220
1852024022641754195427041151150547841175000.00N5-20
18620240223419542004260413523964100186635000.00N5-5
1872024022242004200425041501723972259110000.00N210
188202402214190414042504130876136650885000.00N30
1892024022041904200422041352302696480035000.00N5-5
1902024021941954200420041051179348962280000.00N5-5
19120240216420042154215410024394101775010000.00N30
1922024021542004145425541151926280493450000.00N30
19320240214420042204250401024151100074500000.00N5-20
19420240213422040854220400524968103309015000.00N2135
19520240208408542604260407526426108641460000.00N5-175
1962024020742604250426039601480861797090000.00N210
19720240206425042404440418049600213645425000.00N30
19820240205425039354300385060451247530905000.00N2350
1992024020239003925397538651962776627915000.00N5-20
20020240201392039054000389068074266938365000.00N5-35
2012024013139553910400038902532099681245000.00N215
2022024013039403885394538302427494577930000.00N255
20320240129388541304140388568674274479440000.00N5-245
20420240126413039504130392028060114110710000.00N2160
20520240125397040204055385048524190450285000.00N5-130
20620240124410041104180393064370257877135000.00N30
20720240123410043104315403070336290771385000.00N5-215
20820240122431544254480416563330272264270000.00N5-110
20920240119442544954495433029585129501030000.00N220
2102024011844054390443043351420862397580000.00N5-15
21120240117442044254430430032173140317255000.00N5-5
21220240116442544404440431535446155727930000.00N210
21320240115441543054430427559747261672490000.00N2115
214202401124300420044804135119083513583855000.00N2100
21520240111420041604200402553854223058070000.00N270
216202401104130393041553800118286478052725000.00N2190
21720240109394037903945368097933370839135000.00N2165
21820240108377537703830369532236120302635000.00N25
21920240105377038003805368073038272659345000.00N30
22020240104377037353810372053003199627290000.00N210
2212024010337603670377036702597996618085000.00N230
22220240102373038253825369029912111289855000.00N5-55
2232023122837853800381537201484155854055000.00N5-10
2242023122737953805381037351624761173090000.00N25
22520231226379038253825363579801294582070000.00N225
2262023122237653770382537002094178927660000.00N30
2272023122137653765378036952088977763880000.00N30
2282023122037653780378037152318086719075000.00N30
2292023121937653705376537052227582939325000.00N225
23020231218374039103910372582621310741330000.00N5-130
23120231215387040354035374077945300114570000.00N240
23220231214383038904120373578325298385325000.00N5-30
23320231213386039203995379552502201369375000.00N5-60
23420231212392039003945380064402249948755000.00N220
23520231211390039253925381054677211369285000.00N30
23620231208390039003900380540045155086975000.00N245
23720231207385537553920371580825309672030000.00N295
23820231206376037603780367094745351713130000.00N5-15
23920231205377538253840366079621295738525000.00N5-65
240202312043840385538553665119380443634630000.00N5-15
24120231201385538503875372048992187054925000.00N25
24220231130385039303965378097254375147630000.00N5-80
243202311293930406040603665224641856573980000.00N5-130
24420231128406041504150390077198312023235000.00N5-90
24520231127415041854185399554095219538185000.00N5-25
24620231124417541754175406553986222477105000.00N215
2472023112341604150419540751548263853915000.00N210
2482023112241504195419541001173148370940000.00N30
24920231121415041504200411534142141627025000.00N5-25
25020231120417541754255410545711189829660000.00N25
2512023111741704170419540901845276208985000.00N30
25220231116417042154215410053970223134870000.00N5-20
25320231115419041904220408532489134887820000.00N30
2542023111441904200423041451673369881090000.00N5-10
25520231113420041954250415024945104385395000.00N25
2562023111041954215426041201200450283625000.00N5-20
25720231109421542504250403025245105180690000.00N5-5
2582023110842204235423541301048243887690000.00N30
2592023110742204130424540801792274711785000.00N210
2602023110642104205426040252284095404920000.00N25
2612023110342054230423039001217150897895000.00N30
26220231102420541654215410528318118005900000.00N25
26320231101420041304200402548551198871095000.00N280
26420231031412040254125389046463187898430000.00N2195
26520231030392539003945380535230136167895000.00N25
26620231027392038553935384027907108386745000.00N270
267202310263850383038953770972837247445000.00N220
268202310253830379039003770985937701265000.00N240
2692023102437903720383536902024875820310000.00N5-15
270202310233805383538653775691926401560000.00N5-30
2712023102038353835386537202050777397750000.00N30
2722023101938353750394037501431254617680000.00N30
2732023101838353860386037701283648770415000.00N5-10
274202310173845379038703750841332074710000.00N265
275202310163780376037903685897033456010000.00N25
2762023101337753800380037001114241651455000.00N5-15
2772023101237903825385037552374589976490000.00N25
2782023101137853825383037302002375793810000.00N5-40
27920231010382538403970372548630185893000000.00N5-15
280202310063840379040003785848332578440000.00N255
2812023100537853860393537851056840790310000.00N5-145
28220231004393039553955379028300108602820000.00N5-40
283202309273970390039753810856933238085000.00N230
2842023092639403870394037952239986847135000.00N270
28520230925387039353995375543921168737175000.00N5-105
286202309223975401040403915898035859950000.00N5-35
2872023092140104010405039151355053836395000.00N30
288202309204010406040603935600223861900000.00N5-30
2892023091940404040407039101910376381580000.00N5-5
29020230918404542004200394540284160976985000.00N5-95
2912023091541404115415040451432458928310000.00N230
292202309144110408541104000722029214345000.00N30
2932023091341104130413040101858775222765000.00N5-55
29420230912416541754220399547431193217030000.00N5-10
29520230911417542904295414525535107242315000.00N5-115
29620230908429041954350410042807178148510000.00N255
2972023090742354250425041301605467046370000.00N5-55
2982023090642904235430041601958282910790000.00N255
29920230905423544704470421535624152290515000.00N5-55
300202309044290421544154105105451451043615000.00N2150
30120230901414040454230400560789250629465000.00N275
30220230831406539554100394061484248037920000.00N2110
30320230830395539103980385027095106658860000.00N245
304202308293910372539103710116161440819655000.00N2185
305202308283725394039403650139079517749355000.00N5-205
3062023082539303985400038852043079897470000.00N5-20
3072023082439503960400039202247588949675000.00N5-20
3082023082339703930399539201062341942585000.00N210
309202308223960398040553935889635175055000.00N30
31020230821396040404040389054639214241140000.00N5-5
3112023081839654035403539101833772831480000.00N5-65
3122023081740304030407039252383595570960000.00N5-40
3132023081640704110411039601816673087125000.00N5-40
3142023081441104125416540151176047745720000.00N5-15
3152023081141254095413540401964780332180000.00N275
3162023081040504140414039952470399437950000.00N5-70
317202308094120408041504035812233075170000.00N5-30
31820230808415040704270400031734129487255000.00N280
31920230807407041454145399029291118453710000.00N5-75
3202023080441454135414540451374556221925000.00N25
3212023080341404100421540452073785021405000.00N5-80
32220230802422042804375412040062167479705000.00N5-60
32320230801428040904285403568180283645185000.00N2220
32420230731406041304130399054757221831345000.00N5-45
32520230728410538604140386048910197349240000.00N230
32620230727407540804150385051696211409865000.00N30
3272023072640754630463038002882891183586245000.00N5-505
32820230725458047054755445570427319643490000.00N5-150
32920230724473048854900468537193176886270000.00N5-155
330202307214885471550704700112401554714445000.00N2170
33120230720471547754775462041840196020020000.00N215
33220230719470048604885462053114250754010000.00N5-160
33320230718486050005000475064117309867760000.00N5-45
33420230717490549504995485537754185425700000.00N5-45
33520230714495050005040494538617192045125000.00N5-50
33620230713500050205070488083367414188685000.00N5-20
33720230712502050105050497034299171092585000.00N220
33820230711500050905110495047736239549965000.00N30
33920230710500050505080497589912450209675000.00N30
3402023070750005290535049902258751144115500000.00N5-320
34120230706532053305350520043946231069640000.00N5-10
342202307055330545054805260108098575333810000.00N5-200
34320230704553055605650543056089308439860000.00N5-40
34420230703557054305570539043059236866040000.00N2120
34520230630545053005450505099402523421980000.00N2180
346202306295270552055905190101192542523760000.00N5-250
34720230628552055705700543099455554384280000.00N5-110
348202306275630570057805600103315586999200000.00N5-210
349202306265840576059005650102693592385890000.00N5-20
350202306235860571058905550129960743606320000.00N2100
3512023062257606030608056901944231130096130000.00N5-340
352202306216100605062505800152821914891080000.00N250
353202306206050594060705790100196592804420000.00N270
35420230619598060506150596056509341794660000.00N5-70
35520230616605062706270600087980534129680000.00N5-50
356202306156100630065406070159027988102340000.00N5-200
3572023061463006460652062401926281219390630000.00N5-250
358202306136550663067506450140757922938880000.00N5-150
359202306126700670067506490144093956280970000.00N290
360202306096610664066406380132185861751070000.00N290
36120230608652065006700636072902469827660000.00N5-70
3622023060765906460665064301541981008931690000.00N2150
363202306056440623065206030138831869751750000.00N2210
364202306026230629063006080100445619087040000.00N5-70
365202306016300653065306240131970834208150000.00N5-230
366202305316530654065806360129747843122060000.00N5-10
36720230530654065406570639043002277979300000.00N5-10
36820230526655064606680635065412421067980000.00N5-10
36920230525656065806670649069965457852970000.00N5-20
37020230524658065406610635057492374002090000.00N240
371202305236540675067506500119858790539970000.00N5-200
3722023052267406450677061501669191065604430000.00N2340
3732023051964006330650062601649231055552990000.00N5-110
3742023051865107010711063505461153611829750000.00N5-470
37520230517698067007490646012762698992188810000.00N2430
3762023051665506400660061602079661336811540000.00N2190
377202305156360639064706130105445663528380000.00N5-30
378202305126390641064705780157898983890820000.00N5-40
379202305116430665066906260131891849474490000.00N5-220
380202305106650685068506250114839757369100000.00N5-250
38120230509690070407040664051578350789230000.00N210
382202305086890696071906830131568922133950000.00N2100
3832023050467906790725066501857591301584530000.00N5-10
3842023050368006950706064003077572074554210000.00N5-270
3852023050270707050761061504559723104105350000.00N5-290
3862023042873607950805071603921882958652720000.00N5-590
3872023042779508200840079504949904012811070000.00N5-300
3882023042682507910835074004165223364633670000.00N2250
389202304258000774080207740124390983421060000.00N260
3902023042479407770813074302986392320446410000.00N240
3912023042179008280828077003012722394964570000.00N5-380
3922023042082808270856080705247214366178930000.00N2170
3932023041981108360853079002324551914182040000.00N5-160
3942023041882707650827073103331282600319600000.00N2590
3952023041776807990799072703102852337472340000.00N5-200
3962023041478808450850078804231423396935880000.00N5-660
3972023041385408750880083302114041807010290000.00N5-180
3982023041287208300893082804874984227734080000.00N2160
3992023041185608760895083002036761727081140000.00N2190
4002023041083708550866081004165173469443560000.00N5-430
4012023040788008800924084906616465837026740000.00N30
4022023040688008190881081205415524606827730000.00N2770
4032023040580307600803070005544164108011960000.00N2170
4042023040478608300831074003267782565147390000.00N5-400
4052023040382607890827078301364261103691130000.00N2390
4062023033178707650795075601686321307977850000.00N2120
4072023033077507590787073901686421285839820000.00N2330
4082023032974207600760072501512711117558970000.00N5-40
4092023032874607600760072801446631077553820000.00N2110
4102023032773507530767068002565161836595780000.00N5-170
4112023032475207300777072802553981899072850000.00N2220
412202303237300747076207180131462975626500000.00N5-250
4132023032275507400767073502157721619853830000.00N2150
414202303217400737075107210107306792648110000.00N280
41520230320732075507550710077138562461650000.00N220
41620230317730074807480706059580428771260000.00N210
4172023031672907070750069001607021161570050000.00N2270
41820230315702068007070671086363602452970000.00N2190
419202303146830698069906300118230783411570000.00N220
4202023031368106850700065701586431086310080000.00N5-50
42120230310686067606900657059446401921900000.00N2110
4222023030967506200681062002170991442895870000.00N2400
42320230308635061006370600088679549454820000.00N2210
424202303076140574061905700117435707913010000.00N2400
425202303065740603060905590127518730737860000.00N5-320
42620230303606059406080588075378450514600000.00N2180
42720230302588056805910565039359227965350000.00N2210
42820230228567057505810551031262178305010000.00N220
42920230227565056305820556021818123096590000.00N220
4302023022456305640575056101252270957700000.00N5-80
43120230223571054805740548021041119159450000.00N2170
43220230222554053705630537018700103678380000.00N240
4332023022155005640564054201491681334990000.00N220
43420230220548057205720545019705108663270000.00N5-130
43520230217561056105920543037257208166490000.00N30
43620230216561056905820560026818151340620000.00N5-80
43720230215569058905890565018113103682140000.00N5-210
43820230214590060206090573024973146266030000.00N280
43920230213582060106010581055836328365660000.00N5-160
44020230210598061406140594031878191402740000.00N5-110
44120230209609061906190600035167213220690000.00N5-60
44220230208615061306250606035056214886110000.00N220
44320230207613062606380611021156131546650000.00N5-120
44420230206625063106550625032749208256220000.00N5-150
44520230203640061306440607031349195666980000.00N2240
44620230202616059806210588054816333541950000.00N2180
4472023020159806010601058601031661105090000.00N5-20
44820230131600059306100590017544105446210000.00N260
44920230130594059305960579041392242661770000.00N210
4502023012759305950597058701652997947490000.00N5-40
4512023012659705920605059001079164098280000.00N5-20
45220230125599059706070586022542133947780000.00N220
4532023012059705900597058901198570947420000.00N240
45420230119593060006000586024251143067480000.00N5-80
45520230118601060406040591040466241238550000.00N5-80
45620230117609060506100591024609147735270000.00N270
45720230116602060106100593042683255499330000.00N5-50
45820230113607059506200590062101373230480000.00N2120
45920230112595061806180582038312226638690000.00N5-50
46020230111600062306230567075804450871540000.00N5-180
46120230110618062906290609027316168315220000.00N5-70
46220230109625061306280602091397563683980000.00N2240
46320230106601059106010591050376301336030000.00N2110
46420230105590058205900580044881262204940000.00N290
46520230104581057905810575037464217515290000.00N30
46620230103581058005840569040542233980420000.00N230
46720230102578057005800570027542159018250000.00N2100
468202212295680560056805550976454923380000.00N230
46920221228565055905690547038364212302110000.00N30
47020221227565057005700560030814173826310000.00N5-50
47120221226570056905710568035050199721300000.00N210
47220221223569058105820569027235156033200000.00N5-150
47320221222584057805970559055132321035780000.00N2130
47420221221571055105800544042908242237550000.00N2200
47520221220551054005560533041639226854410000.00N2110
47620221219540056105750540040461222013490000.00N5-370
4772022121657705200586052002127101206641920000.00N2460
47820221215531051505310514047140247040830000.00N2200
47920221214511051305170487021130106939775000.00N210
48020221213510050005200500037808193633590000.00N240
4812022121250605100515050401567779988560000.00N220
4822022120950405010506050101381669580440000.00N240
483202212085000500050304960690834401265000.00N5-30
48420221207503050005030493026059129542620000.00N5-20
4852022120650505000507049951363968691710000.00N30
4862022120550505010508050101889895336860000.00N230
4872022120250205000505049951541077089695000.00N5-30
4882022120150505100510050001854993018130000.00N5-30
4892022113050805050528050001462173972050000.00N230
490202211295050501050604990640132012025000.00N5-10
4912022112850605090510050101021851462280000.00N5-30
4922022112550904985512049851511876523200000.00N240
4932022112450505120512049951297265306505000.00N5-50
4942022112351005000512049601964898926225000.00N2100
49520221122500051205170494038579193499545000.00N5-100
49620221121510052705270510022655116974150000.00N5-100
49720221118520052105240515023078119845550000.00N30
4982022111752005220522051501485477018250000.00N220
49920221116518053405340509030071154982290000.00N5-90
50020221115527052405440518037645198061210000.00N230
50120221114524052705310500038774200263770000.00N5-30
50220221111527054205430521076396404891870000.00N5-100
50320221110537055005500530052266281192310000.00N5-40
50420221109541054505520539039355213500740000.00N5-70
50520221108548055005540538027971152427840000.00N5-20
50620221107550055205600540050051274520220000.00N5-30
50720221104553055205700543053903301265380000.00N30
50820221103553056005740548065489365129760000.00N5-210
509202211025740600060005710149325867435070000.00N5-220
51020221101596063806390586080300483533620000.00N5-390
51120221031635064006470635048020306563620000.00N5-50
51220221028640066406640625096884621923560000.00N5-200
51320221027660064806710635091598595642290000.00N250
5142022102665506960700064101748661185004780000.00N5-420
515202210256970672069806550138384937759530000.00N2310
516202210246660635067306230120888792823040000.00N2380
51720221021628061406340613039361245220130000.00N30
51820221020628061906330597058351359055540000.00N250
5192022101962306010661060101839651163510910000.00N2220
52020221018601059506190595046291279799750000.00N210
521202210176000619062605860123017738255230000.00N5-260
5222022101462606100660057001843761141653580000.00N2320
5232022101359405610647056002507051499282250000.00N2220
524202210125720610063505650164623964444570000.00N5-630
52520221011635061006350610074758465536250000.00N2130
52620221007622058006490580085302531562060000.00N2480
527202210065740554058405430101337564140900000.00N2150
528202210055590565057505490110569617793140000.00N5-210
52920221004580060506050577070846415725850000.00N5-250
53020220930605055506100550074576431374470000.00N2470
531202209295580602061705580113559664624600000.00N5-520
532202209286100630063005800142105868943750000.00N5-300
5332022092764006780678058501726501079867930000.00N5-280
5342022092666807550755066003533772519876060000.00N5-420
535202209237100630079106200224509816153136150000.00N21010
5362022092260905070622050109749685530383420000.00N21010
537202209215080504051304860126700636266180000.00N2120
538202209204960490551404905176714884810660000.00N210
539202209194950463050004630190917925249555000.00N2245
54020220916470547654890462540112189926245000.00N5-135
54120220915484049104910474571237341243325000.00N5-15
5422022091448554485498043752524381202404385000.00N2320
54320220913453546154690448597377441234495000.00N5-40
54420220908457547054705457540815188453920000.00N5-120
54520220907469549504950462049779234656740000.00N5-185
546202209064880462050404620162572804387365000.00N2220
547202209054660495049504375181386837863560000.00N5-325
54820220902498549305090492085556425540530000.00N210
549202209014975493050604845118983592536340000.00N215
55020220831496047954985469089146434757840000.00N2220
55120220830474045204765452090043421653190000.00N2155
5522022082945854400464543853460281582431710000.00N5-100
5532022082646854845520046754457362212413560000.00N5-115
55420220825480044004975431510091494816106715000.00N2555
555202208244245422044904175156218676195750000.00N245
556202208234200436044004170230340974695145000.00N5-195
5572022082243954710478043902878271301019200000.00N5-385
558202208194780492049354770134532651090640000.00N5-190
5592022081849705300541049003476961758630090000.00N5-350
560202208175320551055205300163226879452250000.00N5-190
5612022081655105570558054002212381219411160000.00N5-30
5622022081255405570565052907263483967731710000.00N5-50
563202208115590700072005140292676416392625050000.00N5-1410
56420220810700070007000700000000.00N00
56520220809700070007000700000000.00N00
56620220808700070007000700000000.00N00
56720220805700070007000700000000.00N00
56820220804700070007000700000000.00N00
56920220803700070007000700000000.00N00
57020220802700070007000700000000.00N00
57120220801700070007000700000000.00N00
57220220729700070007000700000000.00N00
57320220728700070007000700000000.00N00
57420220727700070007000700000000.00N00
57520220726700070007000700000000.00N00
57620220725700070007000700000000.00N00
57720220722700070007000700000000.00N00
57820220721700070007000700000000.00N00
57920220720700070007000700000000.00N00
58020220719700070007000700000000.00N00
58120220718700070007000700000000.00N00
58220220715700070007000700000000.00N00
58320220714700070007000700000000.00N00
58420220713700070007000700000000.00N00
58520220712700070007000700000000.00N00
58620220711700070007000700000000.00N00
58720220708700070007000700000000.00N00
58820220707700070007000700000000.00N00
58920220706700070007000700000000.00N00
59020220705700070007000700000000.00N00
59120220704700070007000700000000.00N00
59220220701700070007000700000000.00N00
59320220630700070007000700000000.00N00
59420220629700070007000700000000.00N00
59520220628700070007000700000000.00N00
59620220627700070007000700000000.00N00
59720220624700070007000700000000.00N00
59820220623700070007000700000000.00N00
59920220622700070007000700000000.00N00
60020220621700070007000700000000.00N00
60120220620700070007000700000000.00N00
60220220617700070007000700000000.00N00
60320220616700070007000700000000.00N00
60420220615700070007000700000000.00N00
60520220614700070007000700000000.00N00
60620220613700070007000700000000.00N00
60720220610700070007000700000000.00N00
60820220609700070007000700000000.00N00
60920220608700070007000700000000.00N00
61020220607700070007000700000000.00N00
61120220603700070007000700000000.00N00
61220220602700070007000700000000.00N00
61320220531700070007000700000000.00N00
61420220530700070007000700000000.00N00
61520220527700070007000700000000.00N00
61620220526700070007000700000000.00N00
61720220525700070007000700000000.00N00
61820220524700070007000700000000.00N00
61920220523700070007000700000000.00N00
62020220520700070007000700000000.00N00
62120220519700070007000700000000.00N00
62220220518700070007000700000000.00N00
62320220517700070007000700000000.00N00
62420220516700070007000700000000.00N00