34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 6772 |
| 3 | 20231222 | 193700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20231222 | 193600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20231222 | 193500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20231222 | 193400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20231222 | 193300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20231222 | 193200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20231222 | 193100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20231222 | 193000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20231222 | 192900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20231222 | 192800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20231222 | 192700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20231222 | 192600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20231222 | 192500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20231222 | 192400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20231222 | 192300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20231222 | 192200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20231222 | 192100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20231222 | 192000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20231222 | 191900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20231222 | 191800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20231222 | 191700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20231222 | 191600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20231222 | 191500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20231222 | 191400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20231222 | 191300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20231222 | 191200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20231222 | 191100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20231222 | 191000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20231222 | 190900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20231222 | 190800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 6772 |
| 33 | 20231222 | 190700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20231222 | 190600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20231222 | 190500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20231222 | 190400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20231222 | 190300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20231222 | 190200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20231222 | 190100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20231222 | 190000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20231222 | 185900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20231222 | 185800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20231222 | 185700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20231222 | 185600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20231222 | 185500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20231222 | 185400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20231222 | 185300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20231222 | 185200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20231222 | 185100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20231222 | 185000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20231222 | 184900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20231222 | 184800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20231222 | 184700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20231222 | 184600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20231222 | 184500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20231222 | 184400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20231222 | 184300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20231222 | 184200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20231222 | 184100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20231222 | 184000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20231222 | 183900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20231222 | 183800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 6772 |
| 63 | 20231222 | 183700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20231222 | 183600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20231222 | 183500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20231222 | 183400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20231222 | 183300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20231222 | 183200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20231222 | 183100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20231222 | 183000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20231222 | 182900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20231222 | 182800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20231222 | 182700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20231222 | 182600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20231222 | 182500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20231222 | 182400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20231222 | 182300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20231222 | 182200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20231222 | 182100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20231222 | 182000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20231222 | 181900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20231222 | 181800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20231222 | 181700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20231222 | 181600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20231222 | 181500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20231222 | 181400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20231222 | 181300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20231222 | 181200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20231222 | 181100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20231222 | 181000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20231222 | 180900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20231222 | 180800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 6772 |
| 93 | 20231222 | 180700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20231222 | 180600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20231222 | 180500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20231222 | 180400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20231222 | 180300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20231222 | 180200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20231222 | 180100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20231222 | 180000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20231222 | 175900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20231222 | 175800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20231222 | 175700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20231222 | 175600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20231222 | 175500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20231222 | 175400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20231222 | 175300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20231222 | 175200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20231222 | 175100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20231222 | 175000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20231222 | 174900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20231222 | 174800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20231222 | 174700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20231222 | 174600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20231222 | 174500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20231222 | 174400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20231222 | 174300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20231222 | 174200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20231222 | 174100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20231222 | 174000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20231222 | 173900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20231222 | 173800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 6772 |
| 123 | 20231222 | 173700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20231222 | 173600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20231222 | 173500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20231222 | 173400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20231222 | 173300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20231222 | 173200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20231222 | 173100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20231222 | 173000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20231222 | 172900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20231222 | 172800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20231222 | 172700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20231222 | 172600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20231222 | 172500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20231222 | 172400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20231222 | 172300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20231222 | 172200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20231222 | 172100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20231222 | 172000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20231222 | 171900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20231222 | 171800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20231222 | 171700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20231222 | 171600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20231222 | 171500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20231222 | 171400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20231222 | 171300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20231222 | 171200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20231222 | 171100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20231222 | 171000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20231222 | 170900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20231222 | 170800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 6772 |
| 153 | 20231222 | 170700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20231222 | 170600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20231222 | 170500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20231222 | 170400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20231222 | 170300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20231222 | 170200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20231222 | 170100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20231222 | 170000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20231222 | 165900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20231222 | 165800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20231222 | 165700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20231222 | 165600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20231222 | 165500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20231222 | 165400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20231222 | 165300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20231222 | 165200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20231222 | 165100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20231222 | 165000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20231222 | 164900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20231222 | 164800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20231222 | 164700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20231222 | 164600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20231222 | 164500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20231222 | 164400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20231222 | 164300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20231222 | 164200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20231222 | 164100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20231222 | 164000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20231222 | 163900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20231222 | 163800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 6772 |
| 183 | 20231222 | 163700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20231222 | 163600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20231222 | 163500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20231222 | 163400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20231222 | 163300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20231222 | 163200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20231222 | 163100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20231222 | 163000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20231222 | 162900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20231222 | 162800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20231222 | 162700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20231222 | 162600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20231222 | 162500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20231222 | 162400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20231222 | 162300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20231222 | 162200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20231222 | 162100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20231222 | 162000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20231222 | 161900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20231222 | 161800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20231222 | 161700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20231222 | 161600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20231222 | 161500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20231222 | 161400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20231222 | 161300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20231222 | 161200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20231222 | 161100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20231222 | 161000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20231222 | 160900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20231222 | 160800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 6772 |
| 213 | 20231222 | 160700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20231222 | 160600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20231222 | 160500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20231222 | 160400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20231222 | 160300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20231222 | 160200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20231222 | 160100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20231222 | 160000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20231222 | 155900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20231222 | 155800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20231222 | 155700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20231222 | 155600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20231222 | 155500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20231222 | 155400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20231222 | 155300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20231222 | 155200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20231222 | 155100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20231222 | 155000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20231222 | 154900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20231222 | 154800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20231222 | 154700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20231222 | 154600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20231222 | 154500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20231222 | 154400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20231222 | 154300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20231222 | 154200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20231222 | 154100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20231222 | 154000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20231222 | 153900 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20231222 | 153800 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 6772 |
| 243 | 20231222 | 153700 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20231222 | 153600 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20231222 | 153500 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20231222 | 153400 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20231222 | 153300 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20231222 | 153200 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20231222 | 153100 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20231222 | 153000 | 7716048250 | 31500 | 31500 | 31500 | 31500 | 6772 |
| 251 | 20231222 | 152900 | 7502730250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20231222 | 152800 | 7502730250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20231222 | 152700 | 7502730250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20231222 | 152600 | 7502730250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20231222 | 152500 | 7502730250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20231222 | 152400 | 7502730250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20231222 | 152300 | 7502730250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20231222 | 152200 | 7502730250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20231222 | 152100 | 7502730250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20231222 | 152000 | 7502730250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20231222 | 151900 | 7502730250 | 31400 | 31400 | 31450 | 31400 | 1757 |
| 262 | 20231222 | 151800 | 7447549350 | 31450 | 31450 | 31450 | 31400 | 1081 |
| 263 | 20231222 | 151700 | 7413596650 | 31450 | 31450 | 31500 | 31400 | 1306 |
| 264 | 20231222 | 151600 | 7372523450 | 31450 | 31450 | 31450 | 31450 | 601 |
| 265 | 20231222 | 151500 | 7353622000 | 31450 | 31450 | 31500 | 31400 | 2422 |
| 266 | 20231222 | 151400 | 7277508500 | 31500 | 31500 | 31500 | 31400 | 683 |
| 267 | 20231222 | 151300 | 7256037750 | 31450 | 31500 | 31500 | 31450 | 877 |
| 268 | 20231222 | 151200 | 7228452750 | 31500 | 31450 | 31500 | 31400 | 815 |
| 269 | 20231222 | 151100 | 7202829700 | 31450 | 31450 | 31500 | 31450 | 498 |
| 270 | 20231222 | 151000 | 7187164750 | 31450 | 31500 | 31500 | 31400 | 893 |
| 271 | 20231222 | 150900 | 7159081100 | 31500 | 31500 | 31500 | 31450 | 3664 |
| 272 | 20231222 | 150800 | 7043844950 | 31450 | 31500 | 31500 | 31450 | 155 |
| 273 | 20231222 | 150700 | 7038967200 | 31500 | 31500 | 31550 | 31500 | 1647 |
| 274 | 20231222 | 150600 | 6987085850 | 31500 | 31500 | 31550 | 31500 | 1768 |
| 275 | 20231222 | 150500 | 6931392150 | 31500 | 31550 | 31550 | 31500 | 2933 |
| 276 | 20231222 | 150400 | 6839000250 | 31550 | 31550 | 31550 | 31500 | 543 |
| 277 | 20231222 | 150300 | 6821870100 | 31550 | 31500 | 31550 | 31500 | 674 |
| 278 | 20231222 | 150200 | 6800623050 | 31500 | 31550 | 31550 | 31500 | 1859 |
| 279 | 20231222 | 150100 | 6742060800 | 31500 | 31500 | 31550 | 31500 | 2126 |
| 280 | 20231222 | 150000 | 6675006650 | 31450 | 31550 | 31600 | 31450 | 3563 |
| 281 | 20231222 | 145900 | 6562678750 | 31550 | 31600 | 31600 | 31550 | 1401 |
| 282 | 20231222 | 145800 | 6518434500 | 31600 | 31550 | 31600 | 31550 | 415 |
| 283 | 20231222 | 145700 | 6505323050 | 31550 | 31550 | 31600 | 31500 | 1265 |
| 284 | 20231222 | 145600 | 6465411700 | 31550 | 31550 | 31550 | 31500 | 687 |
| 285 | 20231222 | 145500 | 6443737200 | 31550 | 31550 | 31550 | 31500 | 786 |
| 286 | 20231222 | 145400 | 6418939050 | 31500 | 31550 | 31550 | 31500 | 505 |
| 287 | 20231222 | 145300 | 6403008450 | 31550 | 31500 | 31550 | 31450 | 1014 |
| 288 | 20231222 | 145200 | 6371067100 | 31500 | 31550 | 31550 | 31500 | 1036 |
| 289 | 20231222 | 145100 | 6338432050 | 31500 | 31500 | 31550 | 31500 | 572 |
| 290 | 20231222 | 145000 | 6320398700 | 31550 | 31500 | 31550 | 31450 | 738 |
| 291 | 20231222 | 144900 | 6297135800 | 31500 | 31550 | 31550 | 31500 | 1417 |
| 292 | 20231222 | 144800 | 6252482750 | 31550 | 31550 | 31550 | 31450 | 1953 |
| 293 | 20231222 | 144700 | 6190936500 | 31550 | 31550 | 31600 | 31500 | 828 |
| 294 | 20231222 | 144600 | 6164800300 | 31550 | 31550 | 31600 | 31500 | 1138 |
| 295 | 20231222 | 144500 | 6128890400 | 31600 | 31550 | 31600 | 31500 | 2294 |
| 296 | 20231222 | 144400 | 6056542250 | 31500 | 31500 | 31550 | 31500 | 1020 |
| 297 | 20231222 | 144300 | 6024392900 | 31500 | 31500 | 31550 | 31450 | 803 |
| 298 | 20231222 | 144200 | 5999098450 | 31500 | 31500 | 31550 | 31450 | 936 |
| 299 | 20231222 | 144100 | 5969600650 | 31500 | 31500 | 31550 | 31450 | 1171 |
| 300 | 20231222 | 144000 | 5932723350 | 31500 | 31500 | 31550 | 31450 | 798 |
| 301 | 20231222 | 143900 | 5907587100 | 31500 | 31500 | 31550 | 31450 | 1333 |
| 302 | 20231222 | 143800 | 5865591750 | 31500 | 31450 | 31550 | 31450 | 1663 |
| 303 | 20231222 | 143700 | 5813206550 | 31450 | 31500 | 31550 | 31450 | 289 |
| 304 | 20231222 | 143600 | 5804102500 | 31500 | 31500 | 31500 | 31450 | 1189 |
| 305 | 20231222 | 143500 | 5766660100 | 31500 | 31450 | 31500 | 31400 | 1214 |
| 306 | 20231222 | 143400 | 5728432950 | 31450 | 31450 | 31450 | 31400 | 182 |
| 307 | 20231222 | 143300 | 5722715150 | 31450 | 31450 | 31500 | 31350 | 723 |
| 308 | 20231222 | 143200 | 5700008000 | 31500 | 31500 | 31550 | 31450 | 2277 |
| 309 | 20231222 | 143100 | 5628361550 | 31500 | 31450 | 31500 | 31450 | 74 |
| 310 | 20231222 | 143000 | 5626031700 | 31450 | 31500 | 31550 | 31450 | 1992 |
| 311 | 20231222 | 142900 | 5563292200 | 31550 | 31500 | 31600 | 31500 | 2500 |
| 312 | 20231222 | 142800 | 5484423500 | 31500 | 31500 | 31550 | 31500 | 1609 |
| 313 | 20231222 | 142700 | 5433733750 | 31500 | 31450 | 31500 | 31400 | 6374 |
| 314 | 20231222 | 142600 | 5233077050 | 31400 | 31300 | 31450 | 31300 | 4050 |
| 315 | 20231222 | 142500 | 5106077200 | 31300 | 31300 | 31300 | 31250 | 252 |
| 316 | 20231222 | 142400 | 5098190600 | 31300 | 31300 | 31300 | 31300 | 227 |
| 317 | 20231222 | 142300 | 5091085500 | 31300 | 31300 | 31300 | 31250 | 213 |
| 318 | 20231222 | 142200 | 5084418700 | 31300 | 31250 | 31300 | 31250 | 72 |
| 319 | 20231222 | 142100 | 5082165600 | 31300 | 31350 | 31350 | 31250 | 177 |
| 320 | 20231222 | 142000 | 5076621950 | 31300 | 31300 | 31350 | 31250 | 497 |
| 321 | 20231222 | 141900 | 5061067000 | 31350 | 31300 | 31350 | 31300 | 1245 |
| 322 | 20231222 | 141800 | 5022089600 | 31350 | 31350 | 31350 | 31350 | 561 |
| 323 | 20231222 | 141700 | 5004502250 | 31350 | 31300 | 31350 | 31300 | 1427 |
| 324 | 20231222 | 141600 | 4959790800 | 31350 | 31350 | 31350 | 31300 | 226 |
| 325 | 20231222 | 141500 | 4952711350 | 31350 | 31350 | 31400 | 31350 | 455 |
| 326 | 20231222 | 141400 | 4938441650 | 31350 | 31350 | 31400 | 31300 | 3803 |
| 327 | 20231222 | 141300 | 4819128850 | 31400 | 31300 | 31400 | 31300 | 1963 |
| 328 | 20231222 | 141200 | 4757597400 | 31300 | 31350 | 31350 | 31300 | 351 |
| 329 | 20231222 | 141100 | 4746604150 | 31300 | 31300 | 31350 | 31250 | 567 |
| 330 | 20231222 | 141000 | 4728857300 | 31300 | 31250 | 31350 | 31200 | 11385 |
| 331 | 20231222 | 140900 | 4372967950 | 31250 | 31250 | 31250 | 31200 | 784 |
| 332 | 20231222 | 140800 | 4348500600 | 31250 | 31200 | 31250 | 31150 | 1095 |
| 333 | 20231222 | 140700 | 4314338600 | 31250 | 31250 | 31250 | 31200 | 456 |
| 334 | 20231222 | 140600 | 4300107050 | 31250 | 31200 | 31250 | 31200 | 143 |
| 335 | 20231222 | 140500 | 4295643200 | 31200 | 31200 | 31250 | 31200 | 289 |
| 336 | 20231222 | 140400 | 4286622750 | 31200 | 31200 | 31200 | 31150 | 249 |
| 337 | 20231222 | 140300 | 4278854100 | 31200 | 31200 | 31200 | 31150 | 290 |
| 338 | 20231222 | 140200 | 4269806350 | 31200 | 31200 | 31200 | 31150 | 341 |
| 339 | 20231222 | 140100 | 4259167300 | 31200 | 31200 | 31200 | 31150 | 93 |
| 340 | 20231222 | 140000 | 4256266100 | 31200 | 31200 | 31200 | 31200 | 128 |
| 341 | 20231222 | 135900 | 4252272500 | 31200 | 31150 | 31200 | 31150 | 93 |
| 342 | 20231222 | 135800 | 4249373300 | 31200 | 31200 | 31200 | 31200 | 1130 |
| 343 | 20231222 | 135700 | 4214117300 | 31200 | 31250 | 31250 | 31200 | 206 |
| 344 | 20231222 | 135600 | 4207680050 | 31200 | 31200 | 31200 | 31200 | 809 |
| 345 | 20231222 | 135500 | 4182439250 | 31200 | 31200 | 31250 | 31200 | 119 |
| 346 | 20231222 | 135400 | 4178726050 | 31200 | 31200 | 31200 | 31200 | 532 |
| 347 | 20231222 | 135300 | 4162127650 | 31200 | 31200 | 31250 | 31200 | 148 |
| 348 | 20231222 | 135200 | 4157507300 | 31200 | 31200 | 31200 | 31150 | 209 |
| 349 | 20231222 | 135100 | 4150986600 | 31200 | 31200 | 31250 | 31200 | 286 |
| 350 | 20231222 | 135000 | 4142054900 | 31150 | 31200 | 31250 | 31150 | 276 |
| 351 | 20231222 | 134900 | 4133446150 | 31200 | 31150 | 31250 | 31150 | 3597 |
| 352 | 20231222 | 134800 | 4021217300 | 31150 | 31100 | 31150 | 31100 | 1511 |
| 353 | 20231222 | 134700 | 3974149750 | 31100 | 31100 | 31150 | 31100 | 58 |
| 354 | 20231222 | 134600 | 3972345900 | 31100 | 31100 | 31100 | 31100 | 128 |
| 355 | 20231222 | 134500 | 3968365100 | 31100 | 31150 | 31150 | 31100 | 171 |
| 356 | 20231222 | 134400 | 3963044750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 357 | 20231222 | 134300 | 3963044750 | 31150 | 31100 | 31150 | 31100 | 87 |
| 358 | 20231222 | 134200 | 3960337150 | 31100 | 31150 | 31150 | 31100 | 1052 |
| 359 | 20231222 | 134100 | 3927617350 | 31100 | 31100 | 31100 | 31100 | 133 |
| 360 | 20231222 | 134000 | 3923481050 | 31100 | 31100 | 31100 | 31100 | 109 |
| 361 | 20231222 | 133900 | 3920091150 | 31100 | 31150 | 31150 | 31100 | 21 |
| 362 | 20231222 | 133800 | 3919438000 | 31150 | 31100 | 31150 | 31100 | 82 |
| 363 | 20231222 | 133700 | 3916884300 | 31100 | 31150 | 31150 | 31100 | 374 |
| 364 | 20231222 | 133600 | 3905248700 | 31150 | 31150 | 31150 | 31100 | 414 |
| 365 | 20231222 | 133500 | 3892365000 | 31100 | 31100 | 31100 | 31100 | 185 |
| 366 | 20231222 | 133400 | 3886611500 | 31100 | 31100 | 31100 | 31050 | 279 |
| 367 | 20231222 | 133300 | 3877937000 | 31100 | 31100 | 31100 | 31100 | 12 |
| 368 | 20231222 | 133200 | 3877563800 | 31100 | 31050 | 31100 | 31050 | 514 |
| 369 | 20231222 | 133100 | 3861582650 | 31100 | 31100 | 31150 | 31100 | 1742 |
| 370 | 20231222 | 133000 | 3807406400 | 31100 | 31100 | 31100 | 31100 | 500 |
| 371 | 20231222 | 132900 | 3791856400 | 31100 | 31100 | 31150 | 31100 | 33 |
| 372 | 20231222 | 132800 | 3790830050 | 31100 | 31100 | 31150 | 31100 | 377 |
| 373 | 20231222 | 132700 | 3779101400 | 31100 | 31150 | 31150 | 31100 | 179 |
| 374 | 20231222 | 132600 | 3773525700 | 31150 | 31150 | 31150 | 31150 | 17 |
| 375 | 20231222 | 132500 | 3772996150 | 31150 | 31150 | 31150 | 31100 | 132 |
| 376 | 20231222 | 132400 | 3768886900 | 31150 | 31100 | 31150 | 31100 | 1219 |
| 377 | 20231222 | 132300 | 3730918300 | 31100 | 31100 | 31150 | 31100 | 121 |
| 378 | 20231222 | 132200 | 3727152700 | 31100 | 31100 | 31100 | 31100 | 124 |
| 379 | 20231222 | 132100 | 3723296300 | 31150 | 31150 | 31150 | 31150 | 373 |
| 380 | 20231222 | 132000 | 3711677350 | 31100 | 31150 | 31150 | 31100 | 416 |
| 381 | 20231222 | 131900 | 3698719100 | 31150 | 31150 | 31150 | 31150 | 589 |
| 382 | 20231222 | 131800 | 3680371750 | 31150 | 31150 | 31150 | 31150 | 7 |
| 383 | 20231222 | 131700 | 3680153700 | 31150 | 31150 | 31150 | 31100 | 2552 |
| 384 | 20231222 | 131600 | 3600659250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 385 | 20231222 | 131500 | 3600659250 | 31150 | 31100 | 31150 | 31100 | 83 |
| 386 | 20231222 | 131400 | 3598075400 | 31100 | 31100 | 31150 | 31100 | 145 |
| 387 | 20231222 | 131300 | 3593565100 | 31150 | 31100 | 31150 | 31100 | 232 |
| 388 | 20231222 | 131200 | 3586346200 | 31150 | 31150 | 31200 | 31150 | 936 |
| 389 | 20231222 | 131100 | 3557189500 | 31150 | 31150 | 31200 | 31150 | 19 |
| 390 | 20231222 | 131000 | 3556597150 | 31150 | 31150 | 31200 | 31150 | 410 |
| 391 | 20231222 | 130900 | 3543810600 | 31200 | 31150 | 31200 | 31150 | 170 |
| 392 | 20231222 | 130800 | 3538509600 | 31150 | 31100 | 31150 | 31100 | 1692 |
| 393 | 20231222 | 130700 | 3485803950 | 31150 | 31150 | 31150 | 31150 | 35 |
| 394 | 20231222 | 130600 | 3484713700 | 31150 | 31150 | 31150 | 31100 | 110 |
| 395 | 20231222 | 130500 | 3481288850 | 31150 | 31150 | 31150 | 31150 | 259 |
| 396 | 20231222 | 130400 | 3473221000 | 31150 | 31150 | 31150 | 31150 | 169 |
| 397 | 20231222 | 130300 | 3467956650 | 31150 | 31150 | 31200 | 31150 | 243 |
| 398 | 20231222 | 130200 | 3460386950 | 31150 | 31150 | 31150 | 31100 | 181 |
| 399 | 20231222 | 130100 | 3454750550 | 31150 | 31100 | 31200 | 31100 | 2032 |
| 400 | 20231222 | 130000 | 3391481550 | 31150 | 31150 | 31150 | 31100 | 245 |
| 401 | 20231222 | 125900 | 3383852300 | 31150 | 31100 | 31150 | 31100 | 955 |
| 402 | 20231222 | 125800 | 3354142000 | 31050 | 31050 | 31050 | 31050 | 168 |
| 403 | 20231222 | 125700 | 3348925600 | 31050 | 31100 | 31100 | 31050 | 2777 |
| 404 | 20231222 | 125600 | 3262696950 | 31100 | 31100 | 31100 | 31100 | 565 |
| 405 | 20231222 | 125500 | 3245125450 | 31100 | 31100 | 31150 | 31100 | 132 |
| 406 | 20231222 | 125400 | 3241015750 | 31100 | 31200 | 31200 | 31100 | 2928 |
| 407 | 20231222 | 125300 | 3149924350 | 31150 | 31100 | 31200 | 31100 | 2996 |
| 408 | 20231222 | 125200 | 3056628900 | 31050 | 31050 | 31050 | 31050 | 112 |
| 409 | 20231222 | 125100 | 3053151300 | 31050 | 31050 | 31050 | 31050 | 68 |
| 410 | 20231222 | 125000 | 3051039900 | 31100 | 30950 | 31100 | 30950 | 34 |
| 411 | 20231222 | 124900 | 3049987450 | 31000 | 31050 | 31050 | 31000 | 1069 |
| 412 | 20231222 | 124800 | 3016811750 | 31050 | 31050 | 31050 | 31000 | 796 |
| 413 | 20231222 | 124700 | 2992120950 | 31050 | 31000 | 31100 | 31000 | 1071 |
| 414 | 20231222 | 124600 | 2958916100 | 31100 | 31000 | 31100 | 31000 | 555 |
| 415 | 20231222 | 124500 | 2941688850 | 31000 | 31050 | 31050 | 31000 | 337 |
| 416 | 20231222 | 124400 | 2931241600 | 31000 | 31000 | 31050 | 31000 | 1698 |
| 417 | 20231222 | 124300 | 2878576750 | 31000 | 31050 | 31050 | 31000 | 654 |
| 418 | 20231222 | 124200 | 2858287200 | 31000 | 31050 | 31100 | 31000 | 1787 |
| 419 | 20231222 | 124100 | 2802849450 | 31050 | 31050 | 31050 | 31050 | 12 |
| 420 | 20231222 | 124000 | 2802476850 | 31050 | 31050 | 31050 | 31050 | 121 |
| 421 | 20231222 | 123900 | 2798719800 | 31050 | 31100 | 31100 | 31050 | 224 |
| 422 | 20231222 | 123800 | 2791753450 | 31100 | 31050 | 31100 | 31050 | 376 |
| 423 | 20231222 | 123700 | 2780061450 | 31100 | 31050 | 31100 | 31050 | 19 |
| 424 | 20231222 | 123600 | 2779471450 | 31050 | 31100 | 31100 | 31050 | 106 |
| 425 | 20231222 | 123500 | 2776176900 | 31150 | 31100 | 31150 | 31100 | 690 |
| 426 | 20231222 | 123400 | 2754716700 | 31050 | 31100 | 31100 | 31050 | 64 |
| 427 | 20231222 | 123300 | 2752728200 | 31100 | 31100 | 31100 | 31100 | 574 |
| 428 | 20231222 | 123200 | 2734876800 | 31100 | 31000 | 31100 | 31000 | 1012 |
| 429 | 20231222 | 123100 | 2703440650 | 31050 | 31000 | 31050 | 31000 | 205 |
| 430 | 20231222 | 123000 | 2697085550 | 31050 | 31050 | 31050 | 31000 | 497 |
| 431 | 20231222 | 122900 | 2681660100 | 31050 | 31100 | 31100 | 31050 | 119 |
| 432 | 20231222 | 122800 | 2677965100 | 31100 | 31100 | 31100 | 31050 | 360 |
| 433 | 20231222 | 122700 | 2666772350 | 31100 | 31100 | 31150 | 31100 | 228 |
| 434 | 20231222 | 122600 | 2659680100 | 31100 | 31100 | 31100 | 31100 | 206 |
| 435 | 20231222 | 122500 | 2653273500 | 31100 | 31100 | 31100 | 31050 | 963 |
| 436 | 20231222 | 122400 | 2623327350 | 31100 | 31100 | 31100 | 31100 | 122 |
| 437 | 20231222 | 122300 | 2619533150 | 31100 | 31100 | 31100 | 31100 | 1055 |
| 438 | 20231222 | 122200 | 2586722650 | 31100 | 31100 | 31150 | 31100 | 138 |
| 439 | 20231222 | 122100 | 2582428100 | 31150 | 31150 | 31200 | 31150 | 918 |
| 440 | 20231222 | 122000 | 2553819500 | 31150 | 31050 | 31200 | 31050 | 3613 |
| 441 | 20231222 | 121900 | 2441385650 | 31000 | 31000 | 31050 | 31000 | 248 |
| 442 | 20231222 | 121800 | 2433688800 | 31000 | 31000 | 31000 | 31000 | 262 |
| 443 | 20231222 | 121700 | 2425566800 | 31000 | 30950 | 31000 | 30950 | 48 |
| 444 | 20231222 | 121600 | 2424079950 | 31000 | 31000 | 31050 | 31000 | 436 |
| 445 | 20231222 | 121500 | 2410563850 | 31050 | 31000 | 31050 | 31000 | 144 |
| 446 | 20231222 | 121400 | 2406097800 | 31050 | 31000 | 31050 | 31000 | 30 |
| 447 | 20231222 | 121300 | 2405167300 | 31050 | 31000 | 31050 | 31000 | 73 |
| 448 | 20231222 | 121200 | 2402903800 | 31000 | 31000 | 31000 | 31000 | 342 |
| 449 | 20231222 | 121100 | 2392301800 | 31000 | 31000 | 31050 | 31000 | 81 |
| 450 | 20231222 | 121000 | 2389789550 | 31000 | 30950 | 31000 | 30950 | 90 |
| 451 | 20231222 | 120900 | 2387000750 | 31000 | 31000 | 31000 | 31000 | 70 |
| 452 | 20231222 | 120800 | 2384830750 | 31000 | 31000 | 31050 | 31000 | 512 |
| 453 | 20231222 | 120700 | 2368958700 | 31000 | 31000 | 31000 | 31000 | 507 |
| 454 | 20231222 | 120600 | 2353241700 | 31000 | 31050 | 31050 | 31000 | 47 |
| 455 | 20231222 | 120500 | 2351782500 | 31000 | 31050 | 31050 | 31000 | 270 |
| 456 | 20231222 | 120400 | 2343412000 | 31050 | 31100 | 31100 | 31000 | 77 |
| 457 | 20231222 | 120300 | 2341022200 | 31050 | 31050 | 31050 | 31050 | 599 |
| 458 | 20231222 | 120200 | 2322423250 | 31050 | 31050 | 31050 | 31050 | 204 |
| 459 | 20231222 | 120100 | 2316089050 | 31050 | 31050 | 31100 | 31000 | 169 |
| 460 | 20231222 | 120000 | 2310841750 | 31050 | 31000 | 31050 | 31000 | 1351 |
| 461 | 20231222 | 115900 | 2268912400 | 31000 | 31000 | 31000 | 30950 | 125 |
| 462 | 20231222 | 115800 | 2265039750 | 31000 | 31000 | 31000 | 30950 | 356 |
| 463 | 20231222 | 115700 | 2254013750 | 31000 | 31000 | 31000 | 30950 | 292 |
| 464 | 20231222 | 115600 | 2244962300 | 31000 | 31000 | 31000 | 30950 | 171 |
| 465 | 20231222 | 115500 | 2239662350 | 31000 | 30950 | 31000 | 30950 | 294 |
| 466 | 20231222 | 115400 | 2230548400 | 31000 | 31000 | 31000 | 30950 | 470 |
| 467 | 20231222 | 115300 | 2215992250 | 30950 | 30950 | 30950 | 30950 | 160 |
| 468 | 20231222 | 115200 | 2211040250 | 30950 | 30950 | 31000 | 30950 | 281 |
| 469 | 20231222 | 115100 | 2202333600 | 31050 | 31050 | 31050 | 31050 | 10 |
| 470 | 20231222 | 115000 | 2202023100 | 31050 | 31000 | 31050 | 30900 | 609 |
| 471 | 20231222 | 114900 | 2183142550 | 31000 | 31000 | 31000 | 31000 | 68 |
| 472 | 20231222 | 114800 | 2181034550 | 30900 | 31000 | 31000 | 30900 | 210 |
| 473 | 20231222 | 114700 | 2174524850 | 31000 | 30950 | 31000 | 30850 | 804 |
| 474 | 20231222 | 114600 | 2149601700 | 30850 | 30900 | 30950 | 30850 | 483 |
| 475 | 20231222 | 114500 | 2134655950 | 30900 | 30900 | 30900 | 30850 | 244 |
| 476 | 20231222 | 114400 | 2127116600 | 30900 | 30900 | 30900 | 30900 | 258 |
| 477 | 20231222 | 114300 | 2119144400 | 30900 | 30950 | 30950 | 30900 | 39 |
| 478 | 20231222 | 114200 | 2117937500 | 30950 | 30900 | 30950 | 30900 | 180 |
| 479 | 20231222 | 114100 | 2112370150 | 30900 | 30900 | 31000 | 30900 | 119 |
| 480 | 20231222 | 114000 | 2108692950 | 30900 | 30900 | 31000 | 30900 | 1850 |
| 481 | 20231222 | 113900 | 2051388100 | 30900 | 30900 | 30900 | 30900 | 156 |
| 482 | 20231222 | 113800 | 2046567700 | 30900 | 30950 | 30950 | 30900 | 13 |
| 483 | 20231222 | 113700 | 2046165500 | 30950 | 30950 | 30950 | 30900 | 216 |
| 484 | 20231222 | 113600 | 2039480550 | 30950 | 31000 | 31000 | 30900 | 550 |
| 485 | 20231222 | 113500 | 2022448350 | 31000 | 30900 | 31000 | 30900 | 4162 |
| 486 | 20231222 | 113400 | 1893501550 | 30900 | 30900 | 30950 | 30900 | 134 |
| 487 | 20231222 | 113300 | 1889360750 | 30900 | 30900 | 30950 | 30900 | 295 |
| 488 | 20231222 | 113200 | 1880236050 | 30950 | 30800 | 30950 | 30800 | 2084 |
| 489 | 20231222 | 113100 | 1815897600 | 30800 | 30800 | 30800 | 30750 | 66 |
| 490 | 20231222 | 113000 | 1813864950 | 30800 | 30800 | 30850 | 30800 | 107 |
| 491 | 20231222 | 112900 | 1810568300 | 30800 | 30800 | 30800 | 30750 | 218 |
| 492 | 20231222 | 112800 | 1803854100 | 30800 | 30800 | 30800 | 30800 | 334 |
| 493 | 20231222 | 112700 | 1793566900 | 30800 | 30800 | 30800 | 30750 | 50 |
| 494 | 20231222 | 112600 | 1792027050 | 30800 | 30800 | 30800 | 30800 | 65 |
| 495 | 20231222 | 112500 | 1790025050 | 30800 | 30800 | 30800 | 30750 | 67 |
| 496 | 20231222 | 112400 | 1787963100 | 30800 | 30800 | 30800 | 30800 | 611 |
| 497 | 20231222 | 112300 | 1769144300 | 30800 | 30800 | 30800 | 30800 | 248 |
| 498 | 20231222 | 112200 | 1761505900 | 30800 | 30750 | 30800 | 30750 | 422 |
| 499 | 20231222 | 112100 | 1748509000 | 30750 | 30750 | 30800 | 30750 | 33 |
| 500 | 20231222 | 112000 | 1747494200 | 30800 | 30750 | 30800 | 30750 | 44 |
| 501 | 20231222 | 111900 | 1746141150 | 30800 | 30600 | 30800 | 30600 | 1354 |
| 502 | 20231222 | 111800 | 1704589200 | 30600 | 30650 | 30650 | 30600 | 944 |
| 503 | 20231222 | 111700 | 1675694800 | 30650 | 30650 | 30700 | 30600 | 239 |
| 504 | 20231222 | 111600 | 1668380400 | 30700 | 30650 | 30700 | 30650 | 17 |
| 505 | 20231222 | 111500 | 1667859050 | 30650 | 30700 | 30700 | 30650 | 517 |
| 506 | 20231222 | 111400 | 1652012950 | 30700 | 30650 | 30700 | 30650 | 115 |
| 507 | 20231222 | 111300 | 1648488150 | 30650 | 30650 | 30650 | 30650 | 3 |
| 508 | 20231222 | 111200 | 1648396200 | 30700 | 30700 | 30700 | 30700 | 917 |
| 509 | 20231222 | 111100 | 1620244300 | 30700 | 30700 | 30700 | 30700 | 3 |
| 510 | 20231222 | 111000 | 1620152200 | 30750 | 30700 | 30750 | 30700 | 8 |
| 511 | 20231222 | 110900 | 1619906450 | 30700 | 30700 | 30700 | 30700 | 14 |
| 512 | 20231222 | 110800 | 1619476650 | 30750 | 30700 | 30750 | 30700 | 234 |
| 513 | 20231222 | 110700 | 1612290300 | 30700 | 30750 | 30750 | 30700 | 32 |
| 514 | 20231222 | 110600 | 1611306950 | 30700 | 30700 | 30700 | 30700 | 24 |
| 515 | 20231222 | 110500 | 1610570150 | 30700 | 30700 | 30750 | 30700 | 102 |
| 516 | 20231222 | 110400 | 1607436750 | 30650 | 30650 | 30650 | 30650 | 40 |
| 517 | 20231222 | 110300 | 1606210750 | 30650 | 30650 | 30650 | 30650 | 60 |
| 518 | 20231222 | 110200 | 1604371750 | 30650 | 30650 | 30650 | 30600 | 77 |
| 519 | 20231222 | 110100 | 1602012400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 520 | 20231222 | 110000 | 1602012400 | 30650 | 30600 | 30650 | 30600 | 94 |
| 521 | 20231222 | 105900 | 1599134750 | 30650 | 30650 | 30650 | 30650 | 166 |
| 522 | 20231222 | 105800 | 1594046850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 523 | 20231222 | 105700 | 1594046850 | 30600 | 30650 | 30650 | 30600 | 177 |
| 524 | 20231222 | 105600 | 1588626800 | 30650 | 30650 | 30650 | 30650 | 3 |
| 525 | 20231222 | 105500 | 1588534850 | 30650 | 30650 | 30750 | 30650 | 1064 |
| 526 | 20231222 | 105400 | 1555869200 | 30650 | 30650 | 30650 | 30650 | 21 |
| 527 | 20231222 | 105300 | 1555225550 | 30650 | 30600 | 30650 | 30600 | 1151 |
| 528 | 20231222 | 105200 | 1520000350 | 30600 | 30600 | 30600 | 30600 | 19 |
| 529 | 20231222 | 105100 | 1519418950 | 30600 | 30600 | 30600 | 30600 | 14 |
| 530 | 20231222 | 105000 | 1518990550 | 30600 | 30600 | 30600 | 30600 | 100 |
| 531 | 20231222 | 104900 | 1515930550 | 30650 | 30650 | 30650 | 30650 | 79 |
| 532 | 20231222 | 104800 | 1513509200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 533 | 20231222 | 104700 | 1513509200 | 30650 | 30600 | 30650 | 30550 | 728 |
| 534 | 20231222 | 104600 | 1491233800 | 30600 | 30650 | 30650 | 30550 | 150 |
| 535 | 20231222 | 104500 | 1486647600 | 30600 | 30650 | 30650 | 30600 | 628 |
| 536 | 20231222 | 104400 | 1467430000 | 30650 | 30650 | 30700 | 30650 | 156 |
| 537 | 20231222 | 104300 | 1462647550 | 30650 | 30600 | 30650 | 30600 | 113 |
| 538 | 20231222 | 104200 | 1459188750 | 30650 | 30650 | 30700 | 30600 | 696 |
| 539 | 20231222 | 104100 | 1437855900 | 30600 | 30600 | 30600 | 30600 | 22 |
| 540 | 20231222 | 104000 | 1437182700 | 30600 | 30600 | 30600 | 30600 | 23 |
| 541 | 20231222 | 103900 | 1436478900 | 30600 | 30600 | 30600 | 30550 | 17 |
| 542 | 20231222 | 103800 | 1435959400 | 30600 | 30600 | 30600 | 30600 | 480 |
| 543 | 20231222 | 103700 | 1421271400 | 30600 | 30550 | 30600 | 30550 | 425 |
| 544 | 20231222 | 103600 | 1408272100 | 30600 | 30600 | 30600 | 30600 | 110 |
| 545 | 20231222 | 103500 | 1404906100 | 30600 | 30550 | 30600 | 30550 | 166 |
| 546 | 20231222 | 103400 | 1399831200 | 30550 | 30600 | 30600 | 30550 | 100 |
| 547 | 20231222 | 103300 | 1396774700 | 30600 | 30600 | 30600 | 30600 | 11 |
| 548 | 20231222 | 103200 | 1396438100 | 30600 | 30600 | 30600 | 30600 | 51 |
| 549 | 20231222 | 103100 | 1394877500 | 30600 | 30600 | 30600 | 30600 | 477 |
| 550 | 20231222 | 103000 | 1380281300 | 30600 | 30600 | 30600 | 30600 | 400 |
| 551 | 20231222 | 102900 | 1368041300 | 30650 | 30650 | 30650 | 30650 | 15 |
| 552 | 20231222 | 102800 | 1367581550 | 30650 | 30650 | 30650 | 30650 | 113 |
| 553 | 20231222 | 102700 | 1364118100 | 30650 | 30650 | 30650 | 30650 | 383 |
| 554 | 20231222 | 102600 | 1352379150 | 30650 | 30650 | 30650 | 30650 | 70 |
| 555 | 20231222 | 102500 | 1350233650 | 30600 | 30600 | 30600 | 30600 | 1 |
| 556 | 20231222 | 102400 | 1350203050 | 30650 | 30600 | 30650 | 30600 | 21 |
| 557 | 20231222 | 102300 | 1349559950 | 30600 | 30600 | 30600 | 30600 | 14 |
| 558 | 20231222 | 102200 | 1349131550 | 30650 | 30600 | 30650 | 30600 | 199 |
| 559 | 20231222 | 102100 | 1343042100 | 30600 | 30600 | 30600 | 30600 | 92 |
| 560 | 20231222 | 102000 | 1340226900 | 30600 | 30650 | 30650 | 30600 | 37 |
| 561 | 20231222 | 101900 | 1339094200 | 30650 | 30600 | 30700 | 30600 | 358 |
| 562 | 20231222 | 101800 | 1328124600 | 30600 | 30600 | 30600 | 30600 | 240 |
| 563 | 20231222 | 101700 | 1320780600 | 30550 | 30550 | 30550 | 30550 | 100 |
| 564 | 20231222 | 101600 | 1317725600 | 30550 | 30550 | 30600 | 30550 | 70 |
| 565 | 20231222 | 101500 | 1315586050 | 30550 | 30550 | 30550 | 30550 | 2402 |
| 566 | 20231222 | 101400 | 1242204950 | 30550 | 30600 | 30650 | 30550 | 1416 |
| 567 | 20231222 | 101300 | 1198878950 | 30650 | 30600 | 30650 | 30600 | 414 |
| 568 | 20231222 | 101200 | 1186190900 | 30650 | 30650 | 30650 | 30650 | 1345 |
| 569 | 20231222 | 101100 | 1144966650 | 30650 | 30650 | 30650 | 30600 | 325 |
| 570 | 20231222 | 101000 | 1135006100 | 30650 | 30650 | 30650 | 30650 | 20 |
| 571 | 20231222 | 100900 | 1134393100 | 30600 | 30650 | 30650 | 30600 | 8 |
| 572 | 20231222 | 100800 | 1134147950 | 30600 | 30650 | 30650 | 30600 | 72 |
| 573 | 20231222 | 100700 | 1131944500 | 30600 | 30600 | 30600 | 30600 | 14 |
| 574 | 20231222 | 100600 | 1131516100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 575 | 20231222 | 100500 | 1131516100 | 30600 | 30600 | 30650 | 30600 | 523 |
| 576 | 20231222 | 100400 | 1115512250 | 30650 | 30650 | 30650 | 30650 | 72 |
| 577 | 20231222 | 100300 | 1113305450 | 30650 | 30700 | 30700 | 30650 | 64 |
| 578 | 20231222 | 100200 | 1111343700 | 30650 | 30700 | 30700 | 30650 | 202 |
| 579 | 20231222 | 100100 | 1105149900 | 30700 | 30700 | 30700 | 30600 | 58 |
| 580 | 20231222 | 100000 | 1103373500 | 30700 | 30650 | 30700 | 30650 | 370 |
| 581 | 20231222 | 095900 | 1092032700 | 30650 | 30650 | 30700 | 30650 | 946 |
| 582 | 20231222 | 095800 | 1063037750 | 30650 | 30650 | 30700 | 30650 | 679 |
| 583 | 20231222 | 095700 | 1042226350 | 30700 | 30700 | 30700 | 30700 | 54 |
| 584 | 20231222 | 095600 | 1040568550 | 30700 | 30700 | 30750 | 30700 | 1446 |
| 585 | 20231222 | 095500 | 996175950 | 30700 | 30750 | 30750 | 30700 | 700 |
| 586 | 20231222 | 095400 | 974652000 | 30750 | 30800 | 30800 | 30750 | 329 |
| 587 | 20231222 | 095300 | 964527950 | 30850 | 30800 | 30850 | 30800 | 296 |
| 588 | 20231222 | 095200 | 955396500 | 30800 | 30800 | 30800 | 30800 | 36 |
| 589 | 20231222 | 095100 | 954287700 | 30800 | 30800 | 30850 | 30800 | 45 |
| 590 | 20231222 | 095000 | 952901600 | 30800 | 30850 | 30850 | 30800 | 81 |
| 591 | 20231222 | 094900 | 950405550 | 30850 | 30800 | 30900 | 30750 | 2683 |
| 592 | 20231222 | 094800 | 867774400 | 30900 | 30950 | 30950 | 30800 | 245 |
| 593 | 20231222 | 094700 | 860214200 | 30900 | 30800 | 30950 | 30750 | 1808 |
| 594 | 20231222 | 094600 | 804388200 | 30800 | 30750 | 30850 | 30750 | 750 |
| 595 | 20231222 | 094500 | 781308450 | 30750 | 30750 | 30750 | 30750 | 77 |
| 596 | 20231222 | 094400 | 778940700 | 30750 | 30750 | 30750 | 30750 | 110 |
| 597 | 20231222 | 094300 | 775558200 | 30800 | 30800 | 30800 | 30750 | 135 |
| 598 | 20231222 | 094200 | 771404950 | 30800 | 30800 | 30800 | 30800 | 235 |
| 599 | 20231222 | 094100 | 764166950 | 30800 | 30800 | 30850 | 30800 | 459 |
| 600 | 20231222 | 094000 | 750028550 | 30800 | 30750 | 30800 | 30750 | 527 |
| 601 | 20231222 | 093900 | 733822200 | 30750 | 30700 | 30750 | 30650 | 395 |
| 602 | 20231222 | 093800 | 721694900 | 30650 | 30700 | 30750 | 30650 | 145 |
| 603 | 20231222 | 093700 | 717248250 | 30700 | 30650 | 30700 | 30650 | 1075 |
| 604 | 20231222 | 093600 | 684292850 | 30650 | 30600 | 30650 | 30600 | 35 |
| 605 | 20231222 | 093500 | 683221050 | 30600 | 30650 | 30650 | 30600 | 128 |
| 606 | 20231222 | 093400 | 679299850 | 30700 | 30700 | 30700 | 30650 | 52 |
| 607 | 20231222 | 093300 | 677704150 | 30700 | 30600 | 30700 | 30600 | 941 |
| 608 | 20231222 | 093200 | 648905450 | 30600 | 30600 | 30650 | 30550 | 400 |
| 609 | 20231222 | 093100 | 636666500 | 30600 | 30650 | 30700 | 30600 | 139 |
| 610 | 20231222 | 093000 | 632407700 | 30700 | 30650 | 30700 | 30650 | 175 |
| 611 | 20231222 | 092900 | 627041100 | 30650 | 30750 | 30750 | 30650 | 725 |
| 612 | 20231222 | 092800 | 604804350 | 30750 | 30750 | 30750 | 30750 | 2 |
| 613 | 20231222 | 092700 | 604742850 | 30750 | 30700 | 30750 | 30700 | 32 |
| 614 | 20231222 | 092600 | 603759600 | 30650 | 30700 | 30700 | 30650 | 302 |
| 615 | 20231222 | 092500 | 594501500 | 30700 | 30650 | 30700 | 30600 | 376 |
| 616 | 20231222 | 092400 | 582980000 | 30600 | 30650 | 30750 | 30600 | 124 |
| 617 | 20231222 | 092300 | 579177850 | 30750 | 30550 | 30750 | 30550 | 790 |
| 618 | 20231222 | 092200 | 555018000 | 30600 | 30600 | 30650 | 30550 | 1621 |
| 619 | 20231222 | 092100 | 505478450 | 30650 | 30650 | 30650 | 30600 | 164 |
| 620 | 20231222 | 092000 | 500457850 | 30650 | 30750 | 30750 | 30650 | 197 |
| 621 | 20231222 | 091900 | 494413800 | 30750 | 30700 | 30750 | 30650 | 288 |
| 622 | 20231222 | 091800 | 485570500 | 30600 | 30600 | 30600 | 30550 | 296 |
| 623 | 20231222 | 091700 | 476513450 | 30550 | 30550 | 30600 | 30550 | 456 |
| 624 | 20231222 | 091600 | 462579650 | 30550 | 30600 | 30600 | 30550 | 199 |
| 625 | 20231222 | 091500 | 456493800 | 30600 | 30600 | 30600 | 30550 | 360 |
| 626 | 20231222 | 091400 | 445481300 | 30600 | 30650 | 30650 | 30550 | 1868 |
| 627 | 20231222 | 091300 | 388321150 | 30650 | 30650 | 30650 | 30650 | 176 |
| 628 | 20231222 | 091200 | 382926750 | 30650 | 30750 | 30750 | 30650 | 914 |
| 629 | 20231222 | 091100 | 354845150 | 30750 | 30800 | 30800 | 30750 | 672 |
| 630 | 20231222 | 091000 | 334178550 | 30750 | 30800 | 30800 | 30750 | 164 |
| 631 | 20231222 | 090900 | 329133400 | 30800 | 30800 | 30800 | 30800 | 38 |
| 632 | 20231222 | 090800 | 327963000 | 30850 | 30750 | 30850 | 30750 | 70 |
| 633 | 20231222 | 090700 | 325805250 | 30750 | 30800 | 30800 | 30750 | 1412 |
| 634 | 20231222 | 090600 | 282380000 | 30750 | 30750 | 30800 | 30750 | 74 |
| 635 | 20231222 | 090500 | 280103350 | 30750 | 30900 | 30900 | 30750 | 1436 |
| 636 | 20231222 | 090400 | 235832700 | 30850 | 31000 | 31000 | 30850 | 1537 |
| 637 | 20231222 | 090300 | 188285450 | 31000 | 31000 | 31000 | 30950 | 341 |
| 638 | 20231222 | 090200 | 177719950 | 31100 | 31050 | 31100 | 31050 | 80 |
| 639 | 20231222 | 090100 | 175234500 | 31050 | 31100 | 31150 | 30900 | 848 |
| 640 | 20231222 | 090000 | 148889650 | 31150 | 30750 | 31300 | 30750 | 4593 |