33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 18027 |
| 3 | 20240104 | 194300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20240104 | 194200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20240104 | 194100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20240104 | 194000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20240104 | 193900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20240104 | 193800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20240104 | 193700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20240104 | 193600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20240104 | 193500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20240104 | 193400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20240104 | 193300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20240104 | 193200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20240104 | 193100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20240104 | 193000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20240104 | 192900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20240104 | 192800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20240104 | 192700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20240104 | 192600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20240104 | 192500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20240104 | 192400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20240104 | 192300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20240104 | 192200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20240104 | 192100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20240104 | 192000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20240104 | 191900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20240104 | 191800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20240104 | 191700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20240104 | 191600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20240104 | 191500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20240104 | 191400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 18027 |
| 33 | 20240104 | 191300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20240104 | 191200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20240104 | 191100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20240104 | 191000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20240104 | 190900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20240104 | 190800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20240104 | 190700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20240104 | 190600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20240104 | 190500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20240104 | 190400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20240104 | 190300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20240104 | 190200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20240104 | 190100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20240104 | 190000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20240104 | 185900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20240104 | 185800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20240104 | 185700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20240104 | 185600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20240104 | 185500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20240104 | 185400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20240104 | 185300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20240104 | 185200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20240104 | 185100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20240104 | 185000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20240104 | 184900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20240104 | 184800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20240104 | 184700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20240104 | 184600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20240104 | 184500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20240104 | 184400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 18027 |
| 63 | 20240104 | 184300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20240104 | 184200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20240104 | 184100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20240104 | 184000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20240104 | 183900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20240104 | 183800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20240104 | 183700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20240104 | 183600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20240104 | 183500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20240104 | 183400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20240104 | 183300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20240104 | 183200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20240104 | 183100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20240104 | 183000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20240104 | 182900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20240104 | 182800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20240104 | 182700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20240104 | 182600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20240104 | 182500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20240104 | 182400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20240104 | 182300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20240104 | 182200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20240104 | 182100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20240104 | 182000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20240104 | 181900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20240104 | 181800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20240104 | 181700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20240104 | 181600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20240104 | 181500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20240104 | 181400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 18027 |
| 93 | 20240104 | 181300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20240104 | 181200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20240104 | 181100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20240104 | 181000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20240104 | 180900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20240104 | 180800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20240104 | 180700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20240104 | 180600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20240104 | 180500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20240104 | 180400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20240104 | 180300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20240104 | 180200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20240104 | 180100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20240104 | 180000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20240104 | 175900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20240104 | 175800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20240104 | 175700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20240104 | 175600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20240104 | 175500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20240104 | 175400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20240104 | 175300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20240104 | 175200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20240104 | 175100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20240104 | 175000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20240104 | 174900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20240104 | 174800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20240104 | 174700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20240104 | 174600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20240104 | 174500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20240104 | 174400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 18027 |
| 123 | 20240104 | 174300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20240104 | 174200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20240104 | 174100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20240104 | 174000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20240104 | 173900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20240104 | 173800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20240104 | 173700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20240104 | 173600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20240104 | 173500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20240104 | 173400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20240104 | 173300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20240104 | 173200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20240104 | 173100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20240104 | 173000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20240104 | 172900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20240104 | 172800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20240104 | 172700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20240104 | 172600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20240104 | 172500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20240104 | 172400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20240104 | 172300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20240104 | 172200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20240104 | 172100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20240104 | 172000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20240104 | 171900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20240104 | 171800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20240104 | 171700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20240104 | 171600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20240104 | 171500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20240104 | 171400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 18027 |
| 153 | 20240104 | 171300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20240104 | 171200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20240104 | 171100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20240104 | 171000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20240104 | 170900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20240104 | 170800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20240104 | 170700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20240104 | 170600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20240104 | 170500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20240104 | 170400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20240104 | 170300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20240104 | 170200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20240104 | 170100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20240104 | 170000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20240104 | 165900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20240104 | 165800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20240104 | 165700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20240104 | 165600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20240104 | 165500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20240104 | 165400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20240104 | 165300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20240104 | 165200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20240104 | 165100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20240104 | 165000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20240104 | 164900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20240104 | 164800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20240104 | 164700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20240104 | 164600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20240104 | 164500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20240104 | 164400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 18027 |
| 183 | 20240104 | 164300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20240104 | 164200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20240104 | 164100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20240104 | 164000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20240104 | 163900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20240104 | 163800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20240104 | 163700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20240104 | 163600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20240104 | 163500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20240104 | 163400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20240104 | 163300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20240104 | 163200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20240104 | 163100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20240104 | 163000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20240104 | 162900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20240104 | 162800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20240104 | 162700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20240104 | 162600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20240104 | 162500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20240104 | 162400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20240104 | 162300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20240104 | 162200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20240104 | 162100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20240104 | 162000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20240104 | 161900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20240104 | 161800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20240104 | 161700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20240104 | 161600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20240104 | 161500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20240104 | 161400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 18027 |
| 213 | 20240104 | 161300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20240104 | 161200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20240104 | 161100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20240104 | 161000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20240104 | 160900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20240104 | 160800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20240104 | 160700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20240104 | 160600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20240104 | 160500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20240104 | 160400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20240104 | 160300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20240104 | 160200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20240104 | 160100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20240104 | 160000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20240104 | 155900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20240104 | 155800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20240104 | 155700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20240104 | 155600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20240104 | 155500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20240104 | 155400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20240104 | 155300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20240104 | 155200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20240104 | 155100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20240104 | 155000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20240104 | 154900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20240104 | 154800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20240104 | 154700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20240104 | 154600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20240104 | 154500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20240104 | 154400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 18027 |
| 243 | 20240104 | 154300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20240104 | 154200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20240104 | 154100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20240104 | 154000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20240104 | 153900 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20240104 | 153800 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20240104 | 153700 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20240104 | 153600 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20240104 | 153500 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20240104 | 153400 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20240104 | 153300 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20240104 | 153200 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20240104 | 153100 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20240104 | 153000 | 13558253690 | 4295 | 4295 | 4295 | 4295 | 18027 |
| 257 | 20240104 | 152900 | 13480827725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240104 | 152800 | 13480827725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240104 | 152700 | 13480827725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240104 | 152600 | 13480827725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240104 | 152500 | 13480827725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240104 | 152400 | 13480827725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240104 | 152300 | 13480827725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240104 | 152200 | 13480827725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240104 | 152100 | 13480827725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240104 | 152000 | 13480827725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240104 | 151900 | 13480827725 | 4290 | 4290 | 4290 | 4280 | 5193 |
| 268 | 20240104 | 151800 | 13458557710 | 4290 | 4280 | 4290 | 4275 | 16253 |
| 269 | 20240104 | 151700 | 13388980710 | 4280 | 4285 | 4290 | 4280 | 1247 |
| 270 | 20240104 | 151600 | 13383636635 | 4290 | 4285 | 4290 | 4285 | 3712 |
| 271 | 20240104 | 151500 | 13367727545 | 4290 | 4290 | 4290 | 4285 | 557 |
| 272 | 20240104 | 151400 | 13365338515 | 4290 | 4290 | 4290 | 4290 | 39 |
| 273 | 20240104 | 151300 | 13365171205 | 4295 | 4290 | 4295 | 4290 | 105 |
| 274 | 20240104 | 151200 | 13364720240 | 4295 | 4285 | 4295 | 4280 | 3481 |
| 275 | 20240104 | 151100 | 13349815650 | 4285 | 4295 | 4295 | 4285 | 5736 |
| 276 | 20240104 | 151000 | 13325212795 | 4295 | 4300 | 4300 | 4295 | 3789 |
| 277 | 20240104 | 150900 | 13308933190 | 4300 | 4305 | 4305 | 4300 | 3894 |
| 278 | 20240104 | 150800 | 13292184405 | 4305 | 4300 | 4310 | 4300 | 8948 |
| 279 | 20240104 | 150700 | 13253642785 | 4295 | 4290 | 4295 | 4290 | 1818 |
| 280 | 20240104 | 150600 | 13245836495 | 4290 | 4285 | 4290 | 4285 | 520 |
| 281 | 20240104 | 150500 | 13243605795 | 4290 | 4280 | 4290 | 4280 | 4710 |
| 282 | 20240104 | 150400 | 13223411585 | 4285 | 4285 | 4285 | 4280 | 2498 |
| 283 | 20240104 | 150300 | 13212717905 | 4280 | 4285 | 4285 | 4280 | 1012 |
| 284 | 20240104 | 150200 | 13208381545 | 4285 | 4285 | 4290 | 4285 | 1796 |
| 285 | 20240104 | 150100 | 13200685660 | 4290 | 4290 | 4290 | 4285 | 1695 |
| 286 | 20240104 | 150000 | 13193414855 | 4290 | 4290 | 4290 | 4290 | 1004 |
| 287 | 20240104 | 145900 | 13189107695 | 4290 | 4285 | 4290 | 4285 | 1125 |
| 288 | 20240104 | 145800 | 13184287065 | 4290 | 4290 | 4290 | 4290 | 993 |
| 289 | 20240104 | 145700 | 13180027095 | 4275 | 4290 | 4295 | 4275 | 2013 |
| 290 | 20240104 | 145600 | 13171411480 | 4275 | 4280 | 4285 | 4275 | 1925 |
| 291 | 20240104 | 145500 | 13163172070 | 4285 | 4280 | 4285 | 4280 | 2220 |
| 292 | 20240104 | 145400 | 13153660405 | 4280 | 4280 | 4280 | 4280 | 1109 |
| 293 | 20240104 | 145300 | 13148913885 | 4280 | 4290 | 4290 | 4280 | 2762 |
| 294 | 20240104 | 145200 | 13137066625 | 4295 | 4290 | 4300 | 4290 | 1338 |
| 295 | 20240104 | 145100 | 13131319960 | 4300 | 4295 | 4300 | 4290 | 4725 |
| 296 | 20240104 | 145000 | 13111006170 | 4300 | 4285 | 4300 | 4285 | 5820 |
| 297 | 20240104 | 144900 | 13086011470 | 4285 | 4275 | 4285 | 4275 | 4871 |
| 298 | 20240104 | 144800 | 13065173985 | 4265 | 4270 | 4270 | 4265 | 6127 |
| 299 | 20240104 | 144700 | 13039026630 | 4270 | 4270 | 4270 | 4265 | 5530 |
| 300 | 20240104 | 144600 | 13015418530 | 4270 | 4270 | 4270 | 4270 | 2309 |
| 301 | 20240104 | 144500 | 13005559100 | 4270 | 4275 | 4275 | 4270 | 111 |
| 302 | 20240104 | 144400 | 13005085125 | 4270 | 4265 | 4275 | 4265 | 624 |
| 303 | 20240104 | 144300 | 13002420605 | 4270 | 4265 | 4270 | 4265 | 1201 |
| 304 | 20240104 | 144200 | 12997298240 | 4265 | 4270 | 4270 | 4265 | 2353 |
| 305 | 20240104 | 144100 | 12987262510 | 4280 | 4275 | 4280 | 4275 | 116 |
| 306 | 20240104 | 144000 | 12986766240 | 4275 | 4255 | 4280 | 4250 | 7427 |
| 307 | 20240104 | 143900 | 12955099325 | 4250 | 4250 | 4255 | 4245 | 3797 |
| 308 | 20240104 | 143800 | 12938961425 | 4250 | 4250 | 4260 | 4250 | 3277 |
| 309 | 20240104 | 143700 | 12925027800 | 4250 | 4255 | 4260 | 4245 | 13635 |
| 310 | 20240104 | 143600 | 12867083255 | 4255 | 4255 | 4260 | 4255 | 4427 |
| 311 | 20240104 | 143500 | 12848246285 | 4255 | 4265 | 4270 | 4255 | 10016 |
| 312 | 20240104 | 143400 | 12805563870 | 4270 | 4265 | 4270 | 4265 | 152 |
| 313 | 20240104 | 143300 | 12804915440 | 4265 | 4270 | 4270 | 4265 | 3119 |
| 314 | 20240104 | 143200 | 12791612880 | 4270 | 4265 | 4270 | 4265 | 633 |
| 315 | 20240104 | 143100 | 12788910580 | 4265 | 4265 | 4270 | 4265 | 177 |
| 316 | 20240104 | 143000 | 12788155670 | 4265 | 4270 | 4270 | 4265 | 3848 |
| 317 | 20240104 | 142900 | 12771736210 | 4275 | 4270 | 4275 | 4270 | 2477 |
| 318 | 20240104 | 142800 | 12761147305 | 4275 | 4265 | 4275 | 4265 | 3497 |
| 319 | 20240104 | 142700 | 12746231860 | 4270 | 4270 | 4275 | 4270 | 1475 |
| 320 | 20240104 | 142600 | 12739933485 | 4270 | 4270 | 4275 | 4265 | 3313 |
| 321 | 20240104 | 142500 | 12725792940 | 4270 | 4270 | 4270 | 4265 | 883 |
| 322 | 20240104 | 142400 | 12722025730 | 4275 | 4270 | 4275 | 4270 | 422 |
| 323 | 20240104 | 142300 | 12720222185 | 4270 | 4265 | 4270 | 4265 | 3802 |
| 324 | 20240104 | 142200 | 12703988955 | 4270 | 4270 | 4270 | 4265 | 659 |
| 325 | 20240104 | 142100 | 12701176815 | 4270 | 4270 | 4270 | 4265 | 1122 |
| 326 | 20240104 | 142000 | 12696386335 | 4275 | 4280 | 4280 | 4275 | 2736 |
| 327 | 20240104 | 141900 | 12684684225 | 4280 | 4280 | 4280 | 4280 | 157 |
| 328 | 20240104 | 141800 | 12684012265 | 4280 | 4275 | 4280 | 4275 | 1318 |
| 329 | 20240104 | 141700 | 12678371315 | 4275 | 4275 | 4275 | 4275 | 170 |
| 330 | 20240104 | 141600 | 12677644565 | 4275 | 4280 | 4280 | 4275 | 2947 |
| 331 | 20240104 | 141500 | 12665043615 | 4280 | 4270 | 4280 | 4270 | 2439 |
| 332 | 20240104 | 141400 | 12654610035 | 4275 | 4270 | 4275 | 4270 | 638 |
| 333 | 20240104 | 141300 | 12651883110 | 4265 | 4270 | 4270 | 4265 | 580 |
| 334 | 20240104 | 141200 | 12649407475 | 4270 | 4270 | 4270 | 4270 | 259 |
| 335 | 20240104 | 141100 | 12648301545 | 4270 | 4275 | 4275 | 4270 | 2569 |
| 336 | 20240104 | 141000 | 12637331020 | 4275 | 4275 | 4280 | 4275 | 556 |
| 337 | 20240104 | 140900 | 12634954110 | 4275 | 4270 | 4275 | 4270 | 686 |
| 338 | 20240104 | 140800 | 12632024105 | 4280 | 4270 | 4280 | 4270 | 552 |
| 339 | 20240104 | 140700 | 12629667020 | 4270 | 4270 | 4270 | 4265 | 1176 |
| 340 | 20240104 | 140600 | 12624645550 | 4270 | 4270 | 4270 | 4270 | 1462 |
| 341 | 20240104 | 140500 | 12618402810 | 4280 | 4280 | 4280 | 4280 | 93 |
| 342 | 20240104 | 140400 | 12618004770 | 4280 | 4270 | 4280 | 4270 | 718 |
| 343 | 20240104 | 140300 | 12614935510 | 4280 | 4280 | 4280 | 4280 | 153 |
| 344 | 20240104 | 140200 | 12614280670 | 4280 | 4270 | 4280 | 4270 | 2367 |
| 345 | 20240104 | 140100 | 12604155940 | 4270 | 4265 | 4270 | 4260 | 4371 |
| 346 | 20240104 | 140000 | 12585532110 | 4260 | 4265 | 4270 | 4260 | 3959 |
| 347 | 20240104 | 135900 | 12568652100 | 4265 | 4270 | 4270 | 4265 | 6269 |
| 348 | 20240104 | 135800 | 12541898435 | 4270 | 4275 | 4275 | 4270 | 3362 |
| 349 | 20240104 | 135700 | 12527536625 | 4275 | 4275 | 4275 | 4270 | 6129 |
| 350 | 20240104 | 135600 | 12501335650 | 4275 | 4275 | 4280 | 4275 | 1123 |
| 351 | 20240104 | 135500 | 12496530185 | 4275 | 4285 | 4285 | 4275 | 1839 |
| 352 | 20240104 | 135400 | 12488666020 | 4270 | 4285 | 4285 | 4270 | 1491 |
| 353 | 20240104 | 135300 | 12482292085 | 4275 | 4285 | 4285 | 4275 | 872 |
| 354 | 20240104 | 135200 | 12478564275 | 4270 | 4280 | 4285 | 4270 | 3693 |
| 355 | 20240104 | 135100 | 12462781860 | 4285 | 4285 | 4285 | 4270 | 1650 |
| 356 | 20240104 | 135000 | 12455731330 | 4270 | 4285 | 4285 | 4270 | 2114 |
| 357 | 20240104 | 134900 | 12446693460 | 4270 | 4280 | 4280 | 4270 | 5877 |
| 358 | 20240104 | 134800 | 12421575880 | 4280 | 4280 | 4280 | 4280 | 731 |
| 359 | 20240104 | 134700 | 12418447200 | 4280 | 4290 | 4290 | 4280 | 8924 |
| 360 | 20240104 | 134600 | 12380210265 | 4290 | 4295 | 4295 | 4290 | 2078 |
| 361 | 20240104 | 134500 | 12371295135 | 4290 | 4290 | 4290 | 4290 | 1121 |
| 362 | 20240104 | 134400 | 12366486045 | 4290 | 4290 | 4290 | 4290 | 162 |
| 363 | 20240104 | 134300 | 12365791065 | 4295 | 4295 | 4295 | 4295 | 376 |
| 364 | 20240104 | 134200 | 12364176145 | 4295 | 4295 | 4295 | 4290 | 4593 |
| 365 | 20240104 | 134100 | 12344454305 | 4295 | 4295 | 4305 | 4295 | 294 |
| 366 | 20240104 | 134000 | 12343190675 | 4295 | 4290 | 4300 | 4290 | 1441 |
| 367 | 20240104 | 133900 | 12337000360 | 4290 | 4290 | 4295 | 4290 | 1512 |
| 368 | 20240104 | 133800 | 12330512740 | 4290 | 4295 | 4300 | 4290 | 1412 |
| 369 | 20240104 | 133700 | 12324447470 | 4300 | 4305 | 4305 | 4300 | 233 |
| 370 | 20240104 | 133600 | 12323444985 | 4295 | 4300 | 4300 | 4295 | 510 |
| 371 | 20240104 | 133500 | 12321252035 | 4300 | 4305 | 4305 | 4300 | 2809 |
| 372 | 20240104 | 133400 | 12309171700 | 4300 | 4305 | 4305 | 4300 | 638 |
| 373 | 20240104 | 133300 | 12306425500 | 4300 | 4300 | 4300 | 4300 | 1221 |
| 374 | 20240104 | 133200 | 12301175200 | 4300 | 4300 | 4300 | 4300 | 4905 |
| 375 | 20240104 | 133100 | 12280083700 | 4300 | 4290 | 4300 | 4290 | 5383 |
| 376 | 20240104 | 133000 | 12256945835 | 4295 | 4300 | 4300 | 4290 | 1025 |
| 377 | 20240104 | 132900 | 12252546485 | 4295 | 4295 | 4295 | 4290 | 329 |
| 378 | 20240104 | 132800 | 12251134370 | 4295 | 4290 | 4295 | 4290 | 2428 |
| 379 | 20240104 | 132700 | 12240718195 | 4295 | 4295 | 4300 | 4290 | 3286 |
| 380 | 20240104 | 132600 | 12226610380 | 4290 | 4295 | 4295 | 4290 | 629 |
| 381 | 20240104 | 132500 | 12223911870 | 4295 | 4290 | 4295 | 4290 | 717 |
| 382 | 20240104 | 132400 | 12220834390 | 4295 | 4295 | 4295 | 4285 | 7710 |
| 383 | 20240104 | 132300 | 12187752540 | 4295 | 4295 | 4300 | 4295 | 4747 |
| 384 | 20240104 | 132200 | 12167363430 | 4300 | 4300 | 4300 | 4295 | 1187 |
| 385 | 20240104 | 132100 | 12162261885 | 4300 | 4295 | 4300 | 4295 | 395 |
| 386 | 20240104 | 132000 | 12160564260 | 4300 | 4295 | 4315 | 4295 | 1119 |
| 387 | 20240104 | 131900 | 12155753405 | 4295 | 4320 | 4320 | 4290 | 463 |
| 388 | 20240104 | 131800 | 12153759065 | 4330 | 4290 | 4330 | 4290 | 23247 |
| 389 | 20240104 | 131700 | 12053205705 | 4290 | 4290 | 4290 | 4285 | 985 |
| 390 | 20240104 | 131600 | 12048980680 | 4285 | 4285 | 4285 | 4285 | 1429 |
| 391 | 20240104 | 131500 | 12042857415 | 4280 | 4275 | 4280 | 4275 | 2410 |
| 392 | 20240104 | 131400 | 12032551225 | 4275 | 4275 | 4275 | 4270 | 10496 |
| 393 | 20240104 | 131300 | 11987703410 | 4275 | 4275 | 4280 | 4275 | 1358 |
| 394 | 20240104 | 131200 | 11981897945 | 4275 | 4275 | 4280 | 4275 | 2038 |
| 395 | 20240104 | 131100 | 11973185470 | 4280 | 4275 | 4280 | 4270 | 4378 |
| 396 | 20240104 | 131000 | 11954491175 | 4280 | 4270 | 4280 | 4265 | 4183 |
| 397 | 20240104 | 130900 | 11936630390 | 4265 | 4285 | 4285 | 4265 | 14660 |
| 398 | 20240104 | 130800 | 11874020690 | 4290 | 4280 | 4295 | 4280 | 349 |
| 399 | 20240104 | 130700 | 11872525055 | 4280 | 4275 | 4285 | 4275 | 1590 |
| 400 | 20240104 | 130600 | 11865718225 | 4275 | 4285 | 4285 | 4275 | 4631 |
| 401 | 20240104 | 130500 | 11845908250 | 4285 | 4295 | 4295 | 4285 | 1590 |
| 402 | 20240104 | 130400 | 11839092650 | 4290 | 4285 | 4295 | 4285 | 1227 |
| 403 | 20240104 | 130300 | 11833834135 | 4285 | 4290 | 4290 | 4285 | 2838 |
| 404 | 20240104 | 130200 | 11821665400 | 4285 | 4290 | 4290 | 4285 | 1799 |
| 405 | 20240104 | 130100 | 11813950380 | 4290 | 4280 | 4290 | 4280 | 2232 |
| 406 | 20240104 | 130000 | 11804392625 | 4280 | 4280 | 4290 | 4275 | 11039 |
| 407 | 20240104 | 125900 | 11757163215 | 4280 | 4295 | 4295 | 4280 | 3444 |
| 408 | 20240104 | 125800 | 11742421740 | 4295 | 4300 | 4300 | 4280 | 9835 |
| 409 | 20240104 | 125700 | 11700245250 | 4295 | 4300 | 4300 | 4295 | 5408 |
| 410 | 20240104 | 125600 | 11676998305 | 4300 | 4305 | 4310 | 4300 | 3344 |
| 411 | 20240104 | 125500 | 11662615020 | 4305 | 4305 | 4305 | 4305 | 1547 |
| 412 | 20240104 | 125400 | 11655955185 | 4305 | 4305 | 4305 | 4300 | 18 |
| 413 | 20240104 | 125300 | 11655877755 | 4300 | 4300 | 4305 | 4300 | 2160 |
| 414 | 20240104 | 125200 | 11646585820 | 4300 | 4300 | 4305 | 4300 | 685 |
| 415 | 20240104 | 125100 | 11643638015 | 4300 | 4305 | 4305 | 4300 | 2788 |
| 416 | 20240104 | 125000 | 11631635680 | 4300 | 4305 | 4305 | 4300 | 521 |
| 417 | 20240104 | 124900 | 11629393005 | 4300 | 4295 | 4305 | 4295 | 2824 |
| 418 | 20240104 | 124800 | 11617249395 | 4295 | 4295 | 4295 | 4295 | 1615 |
| 419 | 20240104 | 124700 | 11610312970 | 4295 | 4295 | 4295 | 4290 | 18915 |
| 420 | 20240104 | 124600 | 11529150495 | 4295 | 4300 | 4305 | 4295 | 3591 |
| 421 | 20240104 | 124500 | 11513724795 | 4300 | 4290 | 4300 | 4290 | 7002 |
| 422 | 20240104 | 124400 | 11483647325 | 4290 | 4300 | 4300 | 4290 | 10176 |
| 423 | 20240104 | 124300 | 11439970545 | 4300 | 4300 | 4300 | 4300 | 3016 |
| 424 | 20240104 | 124200 | 11427001745 | 4300 | 4300 | 4305 | 4295 | 3655 |
| 425 | 20240104 | 124100 | 11411286165 | 4300 | 4300 | 4305 | 4300 | 1790 |
| 426 | 20240104 | 124000 | 11403589115 | 4300 | 4300 | 4300 | 4290 | 21020 |
| 427 | 20240104 | 123900 | 11313327250 | 4300 | 4300 | 4305 | 4300 | 1587 |
| 428 | 20240104 | 123800 | 11306500145 | 4300 | 4300 | 4300 | 4295 | 5269 |
| 429 | 20240104 | 123700 | 11283848670 | 4300 | 4310 | 4310 | 4300 | 7581 |
| 430 | 20240104 | 123600 | 11251230765 | 4310 | 4320 | 4320 | 4305 | 5889 |
| 431 | 20240104 | 123500 | 11225829740 | 4325 | 4305 | 4325 | 4305 | 4687 |
| 432 | 20240104 | 123400 | 11205612570 | 4305 | 4310 | 4310 | 4300 | 7060 |
| 433 | 20240104 | 123300 | 11175228635 | 4305 | 4305 | 4310 | 4300 | 4980 |
| 434 | 20240104 | 123200 | 11153791760 | 4300 | 4310 | 4310 | 4300 | 3509 |
| 435 | 20240104 | 123100 | 11138694460 | 4310 | 4315 | 4315 | 4290 | 21623 |
| 436 | 20240104 | 123000 | 11045738215 | 4310 | 4320 | 4320 | 4305 | 11394 |
| 437 | 20240104 | 122900 | 10996564395 | 4320 | 4320 | 4325 | 4310 | 8244 |
| 438 | 20240104 | 122800 | 10960966000 | 4315 | 4325 | 4330 | 4315 | 10807 |
| 439 | 20240104 | 122700 | 10914260440 | 4325 | 4305 | 4330 | 4295 | 28478 |
| 440 | 20240104 | 122600 | 10791436470 | 4305 | 4340 | 4340 | 4305 | 21654 |
| 441 | 20240104 | 122500 | 10697900865 | 4325 | 4375 | 4380 | 4300 | 85092 |
| 442 | 20240104 | 122400 | 10329307820 | 4380 | 4385 | 4390 | 4380 | 10809 |
| 443 | 20240104 | 122300 | 10281939260 | 4390 | 4360 | 4395 | 4355 | 20875 |
| 444 | 20240104 | 122200 | 10190828200 | 4360 | 4375 | 4380 | 4360 | 27182 |
| 445 | 20240104 | 122100 | 10072150285 | 4390 | 4390 | 4390 | 4370 | 31724 |
| 446 | 20240104 | 122000 | 9933084150 | 4390 | 4395 | 4410 | 4390 | 15341 |
| 447 | 20240104 | 121900 | 9865617410 | 4395 | 4410 | 4420 | 4390 | 16356 |
| 448 | 20240104 | 121800 | 9793628850 | 4410 | 4435 | 4455 | 4405 | 83186 |
| 449 | 20240104 | 121700 | 9424362495 | 4435 | 4435 | 4445 | 4410 | 47496 |
| 450 | 20240104 | 121600 | 9214166100 | 4440 | 4380 | 4450 | 4380 | 47573 |
| 451 | 20240104 | 121500 | 9003715240 | 4390 | 4415 | 4420 | 4370 | 68571 |
| 452 | 20240104 | 121400 | 8702311685 | 4415 | 4460 | 4460 | 4410 | 31793 |
| 453 | 20240104 | 121300 | 8561786225 | 4460 | 4430 | 4465 | 4420 | 39328 |
| 454 | 20240104 | 121200 | 8387452845 | 4435 | 4475 | 4500 | 4430 | 71652 |
| 455 | 20240104 | 121100 | 8068450490 | 4490 | 4435 | 4520 | 4430 | 174852 |
| 456 | 20240104 | 121000 | 7284256160 | 4430 | 4460 | 4460 | 4410 | 82631 |
| 457 | 20240104 | 120900 | 6918071155 | 4450 | 4500 | 4500 | 4430 | 178383 |
| 458 | 20240104 | 120800 | 6123419160 | 4500 | 4440 | 4500 | 4440 | 229456 |
| 459 | 20240104 | 120700 | 5097338190 | 4445 | 4370 | 4450 | 4370 | 121471 |
| 460 | 20240104 | 120600 | 4562721720 | 4375 | 4340 | 4375 | 4340 | 39175 |
| 461 | 20240104 | 120500 | 4392017590 | 4340 | 4325 | 4340 | 4325 | 3194 |
| 462 | 20240104 | 120400 | 4378184935 | 4330 | 4330 | 4330 | 4320 | 5602 |
| 463 | 20240104 | 120300 | 4353941475 | 4330 | 4330 | 4340 | 4330 | 2101 |
| 464 | 20240104 | 120200 | 4344834900 | 4330 | 4325 | 4335 | 4320 | 11032 |
| 465 | 20240104 | 120100 | 4297099185 | 4325 | 4310 | 4330 | 4310 | 639 |
| 466 | 20240104 | 120000 | 4294344895 | 4305 | 4330 | 4350 | 4305 | 8375 |
| 467 | 20240104 | 115900 | 4258080175 | 4335 | 4335 | 4355 | 4330 | 20198 |
| 468 | 20240104 | 115800 | 4170479905 | 4335 | 4350 | 4355 | 4320 | 9191 |
| 469 | 20240104 | 115700 | 4130563975 | 4350 | 4320 | 4355 | 4315 | 39485 |
| 470 | 20240104 | 115600 | 3959285900 | 4320 | 4305 | 4325 | 4305 | 9204 |
| 471 | 20240104 | 115500 | 3919571775 | 4305 | 4295 | 4305 | 4290 | 1918 |
| 472 | 20240104 | 115400 | 3911324395 | 4295 | 4300 | 4300 | 4295 | 1678 |
| 473 | 20240104 | 115300 | 3904109540 | 4300 | 4290 | 4300 | 4290 | 1021 |
| 474 | 20240104 | 115200 | 3899727840 | 4285 | 4290 | 4295 | 4285 | 1370 |
| 475 | 20240104 | 115100 | 3893843805 | 4295 | 4290 | 4295 | 4285 | 507 |
| 476 | 20240104 | 115000 | 3891668725 | 4295 | 4295 | 4295 | 4295 | 8 |
| 477 | 20240104 | 114900 | 3891634365 | 4295 | 4295 | 4295 | 4295 | 0 |
| 478 | 20240104 | 114800 | 3891634365 | 4295 | 4290 | 4295 | 4285 | 1420 |
| 479 | 20240104 | 114700 | 3885542010 | 4295 | 4290 | 4295 | 4290 | 1728 |
| 480 | 20240104 | 114600 | 3878128880 | 4295 | 4290 | 4295 | 4290 | 818 |
| 481 | 20240104 | 114500 | 3874618815 | 4290 | 4295 | 4295 | 4290 | 147 |
| 482 | 20240104 | 114400 | 3873988165 | 4285 | 4300 | 4300 | 4285 | 3071 |
| 483 | 20240104 | 114300 | 3860811100 | 4295 | 4295 | 4295 | 4295 | 616 |
| 484 | 20240104 | 114200 | 3858165380 | 4295 | 4285 | 4295 | 4285 | 1168 |
| 485 | 20240104 | 114100 | 3853154245 | 4285 | 4295 | 4295 | 4285 | 1235 |
| 486 | 20240104 | 114000 | 3847858215 | 4290 | 4295 | 4295 | 4290 | 1150 |
| 487 | 20240104 | 113900 | 3842919715 | 4295 | 4295 | 4300 | 4295 | 1705 |
| 488 | 20240104 | 113800 | 3835595235 | 4295 | 4295 | 4300 | 4290 | 2720 |
| 489 | 20240104 | 113700 | 3823922460 | 4290 | 4300 | 4300 | 4290 | 1357 |
| 490 | 20240104 | 113600 | 3818091110 | 4300 | 4295 | 4300 | 4290 | 689 |
| 491 | 20240104 | 113500 | 3815134610 | 4300 | 4290 | 4300 | 4290 | 2229 |
| 492 | 20240104 | 113400 | 3805570105 | 4295 | 4300 | 4300 | 4290 | 3943 |
| 493 | 20240104 | 113300 | 3788630825 | 4305 | 4305 | 4305 | 4305 | 2531 |
| 494 | 20240104 | 113200 | 3777734870 | 4310 | 4310 | 4310 | 4305 | 605 |
| 495 | 20240104 | 113100 | 3775127330 | 4300 | 4305 | 4310 | 4300 | 1175 |
| 496 | 20240104 | 113000 | 3770069505 | 4305 | 4305 | 4305 | 4305 | 28 |
| 497 | 20240104 | 112900 | 3769948965 | 4305 | 4300 | 4305 | 4300 | 68 |
| 498 | 20240104 | 112800 | 3769656510 | 4310 | 4310 | 4310 | 4300 | 556 |
| 499 | 20240104 | 112700 | 3767265155 | 4310 | 4300 | 4310 | 4295 | 330 |
| 500 | 20240104 | 112600 | 3765846645 | 4300 | 4305 | 4305 | 4300 | 1508 |
| 501 | 20240104 | 112500 | 3759357355 | 4310 | 4310 | 4315 | 4310 | 829 |
| 502 | 20240104 | 112400 | 3755783715 | 4310 | 4310 | 4310 | 4300 | 2754 |
| 503 | 20240104 | 112300 | 3743917835 | 4315 | 4315 | 4315 | 4310 | 6666 |
| 504 | 20240104 | 112200 | 3715155125 | 4315 | 4315 | 4315 | 4310 | 3415 |
| 505 | 20240104 | 112100 | 3700423000 | 4315 | 4295 | 4315 | 4290 | 3497 |
| 506 | 20240104 | 112000 | 3685382720 | 4290 | 4305 | 4305 | 4290 | 7853 |
| 507 | 20240104 | 111900 | 3651634540 | 4305 | 4305 | 4305 | 4300 | 3199 |
| 508 | 20240104 | 111800 | 3637864175 | 4305 | 4310 | 4315 | 4305 | 654 |
| 509 | 20240104 | 111700 | 3635045840 | 4315 | 4320 | 4320 | 4305 | 2314 |
| 510 | 20240104 | 111600 | 3625070490 | 4320 | 4310 | 4320 | 4310 | 406 |
| 511 | 20240104 | 111500 | 3623318570 | 4305 | 4320 | 4320 | 4300 | 10641 |
| 512 | 20240104 | 111400 | 3577497875 | 4320 | 4315 | 4325 | 4310 | 6496 |
| 513 | 20240104 | 111300 | 3549446470 | 4315 | 4320 | 4325 | 4315 | 3462 |
| 514 | 20240104 | 111200 | 3534496375 | 4325 | 4320 | 4330 | 4315 | 7172 |
| 515 | 20240104 | 111100 | 3503502005 | 4320 | 4330 | 4340 | 4315 | 6546 |
| 516 | 20240104 | 111000 | 3475221350 | 4335 | 4330 | 4340 | 4320 | 9930 |
| 517 | 20240104 | 110900 | 3432241755 | 4330 | 4335 | 4340 | 4330 | 3649 |
| 518 | 20240104 | 110800 | 3416424565 | 4340 | 4315 | 4340 | 4310 | 9006 |
| 519 | 20240104 | 110700 | 3377437400 | 4320 | 4320 | 4320 | 4310 | 4320 |
| 520 | 20240104 | 110600 | 3358785390 | 4315 | 4320 | 4330 | 4315 | 5454 |
| 521 | 20240104 | 110500 | 3335238520 | 4320 | 4330 | 4330 | 4320 | 2451 |
| 522 | 20240104 | 110400 | 3324628385 | 4320 | 4320 | 4335 | 4320 | 646 |
| 523 | 20240104 | 110300 | 3321831485 | 4330 | 4320 | 4330 | 4315 | 4614 |
| 524 | 20240104 | 110200 | 3301888240 | 4320 | 4320 | 4330 | 4320 | 1566 |
| 525 | 20240104 | 110100 | 3295122980 | 4330 | 4320 | 4330 | 4320 | 4735 |
| 526 | 20240104 | 110000 | 3274648465 | 4325 | 4340 | 4340 | 4320 | 5024 |
| 527 | 20240104 | 105900 | 3252935040 | 4340 | 4325 | 4340 | 4320 | 1926 |
| 528 | 20240104 | 105800 | 3244596490 | 4320 | 4330 | 4335 | 4320 | 5319 |
| 529 | 20240104 | 105700 | 3221573745 | 4325 | 4325 | 4325 | 4315 | 12246 |
| 530 | 20240104 | 105600 | 3168617685 | 4325 | 4330 | 4330 | 4310 | 10751 |
| 531 | 20240104 | 105500 | 3122134885 | 4330 | 4340 | 4340 | 4320 | 6485 |
| 532 | 20240104 | 105400 | 3094056785 | 4340 | 4355 | 4355 | 4335 | 19622 |
| 533 | 20240104 | 105300 | 3008795440 | 4345 | 4320 | 4355 | 4320 | 72876 |
| 534 | 20240104 | 105200 | 2692364180 | 4320 | 4325 | 4325 | 4310 | 14807 |
| 535 | 20240104 | 105100 | 2628389280 | 4325 | 4320 | 4330 | 4320 | 15062 |
| 536 | 20240104 | 105000 | 2563240335 | 4315 | 4325 | 4330 | 4310 | 7225 |
| 537 | 20240104 | 104900 | 2532015560 | 4320 | 4310 | 4320 | 4300 | 16697 |
| 538 | 20240104 | 104800 | 2459985555 | 4310 | 4310 | 4315 | 4300 | 4012 |
| 539 | 20240104 | 104700 | 2442699735 | 4310 | 4305 | 4310 | 4295 | 3977 |
| 540 | 20240104 | 104600 | 2425598735 | 4305 | 4305 | 4305 | 4300 | 4664 |
| 541 | 20240104 | 104500 | 2405534725 | 4300 | 4300 | 4320 | 4300 | 10375 |
| 542 | 20240104 | 104400 | 2360812920 | 4300 | 4295 | 4300 | 4295 | 1124 |
| 543 | 20240104 | 104300 | 2355985220 | 4295 | 4295 | 4300 | 4295 | 4922 |
| 544 | 20240104 | 104200 | 2334839740 | 4300 | 4300 | 4300 | 4295 | 1893 |
| 545 | 20240104 | 104100 | 2326701110 | 4305 | 4305 | 4310 | 4300 | 2209 |
| 546 | 20240104 | 104000 | 2317190010 | 4310 | 4305 | 4310 | 4300 | 10044 |
| 547 | 20240104 | 103900 | 2273940675 | 4305 | 4305 | 4305 | 4300 | 3301 |
| 548 | 20240104 | 103800 | 2259745140 | 4300 | 4300 | 4305 | 4300 | 11676 |
| 549 | 20240104 | 103700 | 2209508240 | 4300 | 4300 | 4310 | 4300 | 14066 |
| 550 | 20240104 | 103600 | 2148983295 | 4300 | 4290 | 4305 | 4290 | 17393 |
| 551 | 20240104 | 103500 | 2074214530 | 4285 | 4280 | 4295 | 4280 | 7837 |
| 552 | 20240104 | 103400 | 2040625915 | 4280 | 4290 | 4290 | 4280 | 4165 |
| 553 | 20240104 | 103300 | 2022763065 | 4280 | 4295 | 4295 | 4280 | 1557 |
| 554 | 20240104 | 103200 | 2016081440 | 4290 | 4295 | 4300 | 4290 | 14313 |
| 555 | 20240104 | 103100 | 1954581375 | 4290 | 4280 | 4290 | 4280 | 11491 |
| 556 | 20240104 | 103000 | 1905322125 | 4280 | 4265 | 4280 | 4265 | 10619 |
| 557 | 20240104 | 102900 | 1859935525 | 4270 | 4265 | 4275 | 4265 | 2507 |
| 558 | 20240104 | 102800 | 1849230595 | 4260 | 4250 | 4275 | 4250 | 4966 |
| 559 | 20240104 | 102700 | 1828067245 | 4250 | 4250 | 4250 | 4250 | 222 |
| 560 | 20240104 | 102600 | 1827123745 | 4250 | 4250 | 4250 | 4250 | 365 |
| 561 | 20240104 | 102500 | 1825572495 | 4255 | 4255 | 4255 | 4250 | 2261 |
| 562 | 20240104 | 102400 | 1815952820 | 4260 | 4255 | 4260 | 4255 | 1425 |
| 563 | 20240104 | 102300 | 1809888280 | 4245 | 4250 | 4250 | 4245 | 2211 |
| 564 | 20240104 | 102200 | 1800500635 | 4245 | 4250 | 4250 | 4245 | 4252 |
| 565 | 20240104 | 102100 | 1782429865 | 4250 | 4255 | 4260 | 4250 | 1109 |
| 566 | 20240104 | 102000 | 1777711580 | 4250 | 4255 | 4255 | 4250 | 2382 |
| 567 | 20240104 | 101900 | 1767588060 | 4255 | 4255 | 4255 | 4250 | 159 |
| 568 | 20240104 | 101800 | 1766912245 | 4255 | 4255 | 4255 | 4255 | 1811 |
| 569 | 20240104 | 101700 | 1759206440 | 4250 | 4255 | 4260 | 4250 | 2303 |
| 570 | 20240104 | 101600 | 1749397425 | 4255 | 4250 | 4255 | 4250 | 393 |
| 571 | 20240104 | 101500 | 1747725260 | 4250 | 4250 | 4250 | 4250 | 417 |
| 572 | 20240104 | 101400 | 1745953010 | 4250 | 4250 | 4255 | 4250 | 794 |
| 573 | 20240104 | 101300 | 1742577045 | 4250 | 4255 | 4255 | 4250 | 307 |
| 574 | 20240104 | 101200 | 1741272065 | 4255 | 4250 | 4260 | 4250 | 1709 |
| 575 | 20240104 | 101100 | 1734003800 | 4245 | 4245 | 4245 | 4245 | 319 |
| 576 | 20240104 | 101000 | 1732649645 | 4250 | 4245 | 4250 | 4245 | 1081 |
| 577 | 20240104 | 100900 | 1728060785 | 4245 | 4250 | 4255 | 4245 | 1136 |
| 578 | 20240104 | 100800 | 1723232885 | 4245 | 4250 | 4250 | 4245 | 370 |
| 579 | 20240104 | 100700 | 1721661615 | 4250 | 4255 | 4255 | 4250 | 61 |
| 580 | 20240104 | 100600 | 1721402115 | 4255 | 4250 | 4255 | 4240 | 1058 |
| 581 | 20240104 | 100500 | 1716908765 | 4250 | 4255 | 4255 | 4250 | 65 |
| 582 | 20240104 | 100400 | 1716632440 | 4250 | 4250 | 4250 | 4250 | 104 |
| 583 | 20240104 | 100300 | 1716190440 | 4250 | 4245 | 4255 | 4245 | 1572 |
| 584 | 20240104 | 100200 | 1709505555 | 4245 | 4245 | 4245 | 4240 | 3296 |
| 585 | 20240104 | 100100 | 1695519040 | 4245 | 4245 | 4245 | 4240 | 143 |
| 586 | 20240104 | 100000 | 1694912105 | 4240 | 4240 | 4240 | 4240 | 1132 |
| 587 | 20240104 | 095900 | 1690112425 | 4240 | 4245 | 4245 | 4240 | 220 |
| 588 | 20240104 | 095800 | 1689179525 | 4245 | 4245 | 4245 | 4245 | 1283 |
| 589 | 20240104 | 095700 | 1683733190 | 4250 | 4245 | 4255 | 4245 | 616 |
| 590 | 20240104 | 095600 | 1681113225 | 4245 | 4245 | 4245 | 4245 | 616 |
| 591 | 20240104 | 095500 | 1678498305 | 4245 | 4245 | 4245 | 4245 | 201 |
| 592 | 20240104 | 095400 | 1677645060 | 4245 | 4240 | 4245 | 4235 | 2201 |
| 593 | 20240104 | 095300 | 1668317715 | 4240 | 4240 | 4240 | 4240 | 399 |
| 594 | 20240104 | 095200 | 1666625955 | 4240 | 4235 | 4240 | 4230 | 3529 |
| 595 | 20240104 | 095100 | 1651687805 | 4235 | 4250 | 4250 | 4235 | 7356 |
| 596 | 20240104 | 095000 | 1620474720 | 4255 | 4260 | 4260 | 4250 | 4103 |
| 597 | 20240104 | 094900 | 1603013540 | 4270 | 4260 | 4270 | 4255 | 1321 |
| 598 | 20240104 | 094800 | 1597380545 | 4255 | 4260 | 4260 | 4255 | 364 |
| 599 | 20240104 | 094700 | 1595830430 | 4260 | 4260 | 4260 | 4255 | 2126 |
| 600 | 20240104 | 094600 | 1586773695 | 4260 | 4250 | 4260 | 4250 | 616 |
| 601 | 20240104 | 094500 | 1584153845 | 4250 | 4250 | 4255 | 4250 | 956 |
| 602 | 20240104 | 094400 | 1580090730 | 4250 | 4260 | 4260 | 4250 | 6533 |
| 603 | 20240104 | 094300 | 1552317235 | 4260 | 4270 | 4270 | 4250 | 8943 |
| 604 | 20240104 | 094200 | 1514234750 | 4275 | 4270 | 4275 | 4270 | 1065 |
| 605 | 20240104 | 094100 | 1509681905 | 4270 | 4275 | 4275 | 4270 | 5034 |
| 606 | 20240104 | 094000 | 1488181175 | 4275 | 4280 | 4280 | 4265 | 13404 |
| 607 | 20240104 | 093900 | 1430916280 | 4280 | 4290 | 4295 | 4270 | 17520 |
| 608 | 20240104 | 093800 | 1355848650 | 4295 | 4240 | 4300 | 4240 | 21272 |
| 609 | 20240104 | 093700 | 1264748535 | 4240 | 4240 | 4240 | 4210 | 6117 |
| 610 | 20240104 | 093600 | 1238862925 | 4225 | 4230 | 4230 | 4225 | 7114 |
| 611 | 20240104 | 093500 | 1208796440 | 4235 | 4240 | 4240 | 4235 | 1729 |
| 612 | 20240104 | 093400 | 1201472540 | 4240 | 4245 | 4245 | 4240 | 1152 |
| 613 | 20240104 | 093300 | 1196582800 | 4240 | 4240 | 4240 | 4240 | 1593 |
| 614 | 20240104 | 093200 | 1189828480 | 4245 | 4240 | 4245 | 4240 | 1289 |
| 615 | 20240104 | 093100 | 1184363115 | 4240 | 4240 | 4250 | 4240 | 736 |
| 616 | 20240104 | 093000 | 1181237875 | 4240 | 4230 | 4240 | 4230 | 2463 |
| 617 | 20240104 | 092900 | 1170816915 | 4230 | 4230 | 4230 | 4230 | 2472 |
| 618 | 20240104 | 092800 | 1160360355 | 4230 | 4240 | 4245 | 4230 | 8436 |
| 619 | 20240104 | 092700 | 1124640180 | 4245 | 4250 | 4250 | 4245 | 1075 |
| 620 | 20240104 | 092600 | 1120074570 | 4250 | 4245 | 4250 | 4245 | 660 |
| 621 | 20240104 | 092500 | 1117269660 | 4245 | 4250 | 4250 | 4245 | 2308 |
| 622 | 20240104 | 092400 | 1107471025 | 4250 | 4245 | 4250 | 4245 | 1478 |
| 623 | 20240104 | 092300 | 1101189880 | 4250 | 4240 | 4250 | 4240 | 3118 |
| 624 | 20240104 | 092200 | 1087963905 | 4245 | 4245 | 4245 | 4240 | 3981 |
| 625 | 20240104 | 092100 | 1071076420 | 4250 | 4255 | 4255 | 4245 | 2890 |
| 626 | 20240104 | 092000 | 1058795300 | 4245 | 4260 | 4265 | 4240 | 23935 |
| 627 | 20240104 | 091900 | 957069485 | 4260 | 4260 | 4260 | 4255 | 543 |
| 628 | 20240104 | 091800 | 954756405 | 4260 | 4265 | 4275 | 4255 | 8841 |
| 629 | 20240104 | 091700 | 917065995 | 4265 | 4265 | 4265 | 4265 | 1385 |
| 630 | 20240104 | 091600 | 911158970 | 4265 | 4260 | 4265 | 4260 | 1757 |
| 631 | 20240104 | 091500 | 903667410 | 4265 | 4265 | 4265 | 4255 | 2183 |
| 632 | 20240104 | 091400 | 894366315 | 4265 | 4280 | 4280 | 4260 | 10614 |
| 633 | 20240104 | 091300 | 849044415 | 4280 | 4285 | 4285 | 4275 | 3240 |
| 634 | 20240104 | 091200 | 835175835 | 4285 | 4285 | 4285 | 4280 | 3008 |
| 635 | 20240104 | 091100 | 822291320 | 4285 | 4290 | 4290 | 4280 | 4021 |
| 636 | 20240104 | 091000 | 805078940 | 4290 | 4280 | 4290 | 4275 | 5552 |
| 637 | 20240104 | 090900 | 781289150 | 4280 | 4280 | 4280 | 4275 | 2313 |
| 638 | 20240104 | 090800 | 771395685 | 4275 | 4310 | 4315 | 4275 | 23933 |
| 639 | 20240104 | 090700 | 668556775 | 4300 | 4290 | 4315 | 4290 | 19671 |
| 640 | 20240104 | 090600 | 583952810 | 4290 | 4270 | 4290 | 4270 | 1985 |
| 641 | 20240104 | 090500 | 575456500 | 4275 | 4285 | 4290 | 4265 | 15822 |
| 642 | 20240104 | 090400 | 507839725 | 4290 | 4285 | 4300 | 4285 | 12949 |
| 643 | 20240104 | 090300 | 452236820 | 4280 | 4280 | 4290 | 4275 | 4757 |
| 644 | 20240104 | 090200 | 431867035 | 4285 | 4280 | 4295 | 4250 | 17498 |
| 645 | 20240104 | 090100 | 357170940 | 4275 | 4305 | 4315 | 4275 | 16207 |
| 646 | 20240104 | 090000 | 287701685 | 4305 | 4345 | 4345 | 4280 | 66453 |