32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 35902 |
| 3 | 20240219 | 193900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240219 | 193800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240219 | 193700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240219 | 193600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240219 | 193500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240219 | 193400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240219 | 193300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240219 | 193200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240219 | 193100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240219 | 193000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240219 | 192900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240219 | 192800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240219 | 192700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240219 | 192600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240219 | 192500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240219 | 192400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240219 | 192300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240219 | 192200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240219 | 192100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240219 | 192000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240219 | 191900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240219 | 191800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240219 | 191700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240219 | 191600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240219 | 191500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240219 | 191400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240219 | 191300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240219 | 191200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240219 | 191100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240219 | 191000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 35902 |
| 33 | 20240219 | 190900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240219 | 190800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240219 | 190700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240219 | 190600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240219 | 190500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240219 | 190400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240219 | 190300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240219 | 190200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240219 | 190100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240219 | 190000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240219 | 185900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240219 | 185800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240219 | 185700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240219 | 185600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240219 | 185500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240219 | 185400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240219 | 185300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240219 | 185200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240219 | 185100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240219 | 185000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240219 | 184900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240219 | 184800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240219 | 184700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240219 | 184600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240219 | 184500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240219 | 184400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240219 | 184300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240219 | 184200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240219 | 184100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240219 | 184000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 35902 |
| 63 | 20240219 | 183900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240219 | 183800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240219 | 183700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240219 | 183600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240219 | 183500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240219 | 183400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240219 | 183300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240219 | 183200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240219 | 183100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240219 | 183000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240219 | 182900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240219 | 182800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240219 | 182700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240219 | 182600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240219 | 182500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240219 | 182400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240219 | 182300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240219 | 182200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240219 | 182100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240219 | 182000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240219 | 181900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240219 | 181800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240219 | 181700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240219 | 181600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240219 | 181500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240219 | 181400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240219 | 181300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240219 | 181200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240219 | 181100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240219 | 181000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 35902 |
| 93 | 20240219 | 180900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240219 | 180800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240219 | 180700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240219 | 180600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240219 | 180500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240219 | 180400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240219 | 180300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240219 | 180200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240219 | 180100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240219 | 180000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240219 | 175900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240219 | 175800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240219 | 175700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240219 | 175600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240219 | 175500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240219 | 175400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240219 | 175300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240219 | 175200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240219 | 175100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240219 | 175000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240219 | 174900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240219 | 174800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240219 | 174700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240219 | 174600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240219 | 174500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240219 | 174400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240219 | 174300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240219 | 174200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240219 | 174100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240219 | 174000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 35902 |
| 123 | 20240219 | 173900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240219 | 173800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240219 | 173700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240219 | 173600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240219 | 173500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240219 | 173400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240219 | 173300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240219 | 173200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240219 | 173100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240219 | 173000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240219 | 172900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240219 | 172800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240219 | 172700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240219 | 172600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240219 | 172500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240219 | 172400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240219 | 172300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240219 | 172200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240219 | 172100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240219 | 172000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240219 | 171900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240219 | 171800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240219 | 171700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240219 | 171600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240219 | 171500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240219 | 171400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240219 | 171300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240219 | 171200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240219 | 171100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240219 | 171000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 35902 |
| 153 | 20240219 | 170900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240219 | 170800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240219 | 170700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240219 | 170600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240219 | 170500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240219 | 170400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240219 | 170300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240219 | 170200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240219 | 170100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240219 | 170000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240219 | 165900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240219 | 165800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240219 | 165700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240219 | 165600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240219 | 165500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240219 | 165400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240219 | 165300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240219 | 165200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240219 | 165100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240219 | 165000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240219 | 164900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240219 | 164800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240219 | 164700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240219 | 164600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240219 | 164500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240219 | 164400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240219 | 164300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240219 | 164200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240219 | 164100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240219 | 164000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 35902 |
| 183 | 20240219 | 163900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240219 | 163800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240219 | 163700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240219 | 163600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240219 | 163500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240219 | 163400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240219 | 163300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240219 | 163200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240219 | 163100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240219 | 163000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240219 | 162900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240219 | 162800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240219 | 162700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240219 | 162600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240219 | 162500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240219 | 162400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240219 | 162300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240219 | 162200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240219 | 162100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240219 | 162000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240219 | 161900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240219 | 161800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240219 | 161700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240219 | 161600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240219 | 161500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240219 | 161400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240219 | 161300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240219 | 161200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240219 | 161100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240219 | 161000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 35902 |
| 213 | 20240219 | 160900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240219 | 160800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240219 | 160700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240219 | 160600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240219 | 160500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240219 | 160400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240219 | 160300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240219 | 160200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240219 | 160100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240219 | 160000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240219 | 155900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240219 | 155800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240219 | 155700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240219 | 155600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240219 | 155500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240219 | 155400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240219 | 155300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240219 | 155200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240219 | 155100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240219 | 155000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240219 | 154900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240219 | 154800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240219 | 154700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240219 | 154600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240219 | 154500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240219 | 154400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240219 | 154300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240219 | 154200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240219 | 154100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240219 | 154000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 35902 |
| 243 | 20240219 | 153900 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240219 | 153800 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240219 | 153700 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240219 | 153600 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240219 | 153500 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240219 | 153400 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240219 | 153300 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240219 | 153200 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240219 | 153100 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240219 | 153000 | 8488769710 | 5420 | 5420 | 5420 | 5420 | 35902 |
| 253 | 20240219 | 152900 | 8294180870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20240219 | 152800 | 8294180870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20240219 | 152700 | 8294180870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20240219 | 152600 | 8294180870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20240219 | 152500 | 8294180870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20240219 | 152400 | 8294180870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20240219 | 152300 | 8294180870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20240219 | 152200 | 8294180870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20240219 | 152100 | 8294180870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20240219 | 152000 | 8294180870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20240219 | 151900 | 8294180870 | 5430 | 5430 | 5430 | 5410 | 12222 |
| 264 | 20240219 | 151800 | 8227972900 | 5430 | 5430 | 5440 | 5430 | 4246 |
| 265 | 20240219 | 151700 | 8204916770 | 5440 | 5430 | 5440 | 5420 | 6872 |
| 266 | 20240219 | 151600 | 8167613540 | 5430 | 5430 | 5440 | 5430 | 2369 |
| 267 | 20240219 | 151500 | 8154749620 | 5440 | 5430 | 5440 | 5420 | 2812 |
| 268 | 20240219 | 151400 | 8139487730 | 5430 | 5430 | 5440 | 5430 | 4410 |
| 269 | 20240219 | 151300 | 8115540230 | 5440 | 5430 | 5440 | 5430 | 211 |
| 270 | 20240219 | 151200 | 8114394400 | 5440 | 5440 | 5450 | 5440 | 2234 |
| 271 | 20240219 | 151100 | 8102230570 | 5440 | 5440 | 5440 | 5430 | 2959 |
| 272 | 20240219 | 151000 | 8086152720 | 5440 | 5440 | 5440 | 5440 | 2972 |
| 273 | 20240219 | 150900 | 8069985040 | 5430 | 5440 | 5440 | 5430 | 465 |
| 274 | 20240219 | 150800 | 8067459950 | 5420 | 5430 | 5440 | 5420 | 5177 |
| 275 | 20240219 | 150700 | 8039372000 | 5430 | 5440 | 5440 | 5430 | 2569 |
| 276 | 20240219 | 150600 | 8025420730 | 5430 | 5440 | 5440 | 5430 | 2775 |
| 277 | 20240219 | 150500 | 8010351830 | 5440 | 5440 | 5450 | 5430 | 4306 |
| 278 | 20240219 | 150400 | 7986937090 | 5440 | 5440 | 5440 | 5430 | 788 |
| 279 | 20240219 | 150300 | 7982656420 | 5440 | 5440 | 5440 | 5430 | 451 |
| 280 | 20240219 | 150200 | 7980204800 | 5430 | 5440 | 5440 | 5430 | 1635 |
| 281 | 20240219 | 150100 | 7971315190 | 5430 | 5430 | 5440 | 5420 | 2242 |
| 282 | 20240219 | 150000 | 7959131690 | 5430 | 5430 | 5440 | 5420 | 4853 |
| 283 | 20240219 | 145900 | 7932761860 | 5430 | 5430 | 5440 | 5430 | 1059 |
| 284 | 20240219 | 145800 | 7927011330 | 5440 | 5430 | 5440 | 5420 | 3113 |
| 285 | 20240219 | 145700 | 7910111170 | 5440 | 5430 | 5440 | 5430 | 2310 |
| 286 | 20240219 | 145600 | 7897565370 | 5430 | 5440 | 5440 | 5430 | 1840 |
| 287 | 20240219 | 145500 | 7887569660 | 5440 | 5430 | 5440 | 5430 | 2053 |
| 288 | 20240219 | 145400 | 7876419890 | 5440 | 5430 | 5440 | 5430 | 83 |
| 289 | 20240219 | 145300 | 7875969050 | 5430 | 5440 | 5440 | 5430 | 118 |
| 290 | 20240219 | 145200 | 7875327490 | 5430 | 5420 | 5430 | 5420 | 1685 |
| 291 | 20240219 | 145100 | 7866188720 | 5430 | 5420 | 5430 | 5410 | 2832 |
| 292 | 20240219 | 145000 | 7850857900 | 5430 | 5430 | 5430 | 5410 | 422 |
| 293 | 20240219 | 144900 | 7848566590 | 5440 | 5440 | 5440 | 5410 | 28392 |
| 294 | 20240219 | 144800 | 7694650070 | 5440 | 5450 | 5450 | 5440 | 1069 |
| 295 | 20240219 | 144700 | 7688832230 | 5450 | 5450 | 5450 | 5450 | 1248 |
| 296 | 20240219 | 144600 | 7682030630 | 5450 | 5450 | 5450 | 5440 | 622 |
| 297 | 20240219 | 144500 | 7678646730 | 5450 | 5440 | 5450 | 5440 | 1273 |
| 298 | 20240219 | 144400 | 7671714590 | 5450 | 5440 | 5450 | 5440 | 188 |
| 299 | 20240219 | 144300 | 7670691840 | 5450 | 5440 | 5450 | 5440 | 714 |
| 300 | 20240219 | 144200 | 7666800730 | 5440 | 5440 | 5450 | 5440 | 1190 |
| 301 | 20240219 | 144100 | 7660327120 | 5440 | 5450 | 5450 | 5440 | 1315 |
| 302 | 20240219 | 144000 | 7653172710 | 5450 | 5440 | 5450 | 5440 | 1452 |
| 303 | 20240219 | 143900 | 7645273710 | 5450 | 5430 | 5450 | 5430 | 1333 |
| 304 | 20240219 | 143800 | 7638022470 | 5440 | 5430 | 5440 | 5430 | 964 |
| 305 | 20240219 | 143700 | 7632783910 | 5430 | 5440 | 5440 | 5430 | 1437 |
| 306 | 20240219 | 143600 | 7624975950 | 5440 | 5440 | 5440 | 5430 | 863 |
| 307 | 20240219 | 143500 | 7620281330 | 5430 | 5430 | 5440 | 5430 | 1905 |
| 308 | 20240219 | 143400 | 7609933850 | 5430 | 5440 | 5440 | 5430 | 1135 |
| 309 | 20240219 | 143300 | 7603759460 | 5440 | 5420 | 5440 | 5420 | 470 |
| 310 | 20240219 | 143200 | 7601206460 | 5430 | 5440 | 5440 | 5420 | 4035 |
| 311 | 20240219 | 143100 | 7579280550 | 5440 | 5430 | 5440 | 5430 | 351 |
| 312 | 20240219 | 143000 | 7577374170 | 5430 | 5430 | 5440 | 5430 | 1762 |
| 313 | 20240219 | 142900 | 7567806490 | 5440 | 5440 | 5440 | 5420 | 2167 |
| 314 | 20240219 | 142800 | 7556036380 | 5440 | 5430 | 5440 | 5420 | 4725 |
| 315 | 20240219 | 142700 | 7530386430 | 5430 | 5430 | 5430 | 5430 | 235 |
| 316 | 20240219 | 142600 | 7529110380 | 5430 | 5420 | 5430 | 5410 | 2285 |
| 317 | 20240219 | 142500 | 7516729670 | 5420 | 5420 | 5430 | 5420 | 2751 |
| 318 | 20240219 | 142400 | 7501819130 | 5420 | 5420 | 5420 | 5420 | 6753 |
| 319 | 20240219 | 142300 | 7465217870 | 5420 | 5420 | 5430 | 5420 | 982 |
| 320 | 20240219 | 142200 | 7459895380 | 5420 | 5440 | 5440 | 5420 | 11855 |
| 321 | 20240219 | 142100 | 7395606600 | 5430 | 5430 | 5430 | 5430 | 423 |
| 322 | 20240219 | 142000 | 7393309710 | 5430 | 5430 | 5430 | 5430 | 288 |
| 323 | 20240219 | 141900 | 7391745870 | 5440 | 5440 | 5440 | 5430 | 643 |
| 324 | 20240219 | 141800 | 7388252130 | 5440 | 5420 | 5440 | 5420 | 1607 |
| 325 | 20240219 | 141700 | 7379530780 | 5430 | 5420 | 5430 | 5420 | 759 |
| 326 | 20240219 | 141600 | 7375415010 | 5430 | 5420 | 5440 | 5420 | 1687 |
| 327 | 20240219 | 141500 | 7366271350 | 5420 | 5430 | 5430 | 5420 | 7151 |
| 328 | 20240219 | 141400 | 7327512000 | 5430 | 5430 | 5430 | 5430 | 1970 |
| 329 | 20240219 | 141300 | 7316814900 | 5430 | 5440 | 5440 | 5430 | 1618 |
| 330 | 20240219 | 141200 | 7308027230 | 5440 | 5430 | 5440 | 5420 | 6317 |
| 331 | 20240219 | 141100 | 7273757270 | 5430 | 5430 | 5440 | 5430 | 2018 |
| 332 | 20240219 | 141000 | 7262798500 | 5430 | 5430 | 5440 | 5430 | 1910 |
| 333 | 20240219 | 140900 | 7252424190 | 5430 | 5440 | 5440 | 5430 | 1880 |
| 334 | 20240219 | 140800 | 7242215440 | 5440 | 5440 | 5440 | 5440 | 974 |
| 335 | 20240219 | 140700 | 7236916880 | 5450 | 5440 | 5450 | 5440 | 1912 |
| 336 | 20240219 | 140600 | 7226515520 | 5440 | 5430 | 5450 | 5430 | 1335 |
| 337 | 20240219 | 140500 | 7219260100 | 5440 | 5450 | 5450 | 5440 | 2673 |
| 338 | 20240219 | 140400 | 7204718470 | 5440 | 5440 | 5450 | 5440 | 677 |
| 339 | 20240219 | 140300 | 7201034820 | 5440 | 5440 | 5450 | 5440 | 1442 |
| 340 | 20240219 | 140200 | 7193190200 | 5440 | 5450 | 5450 | 5440 | 874 |
| 341 | 20240219 | 140100 | 7188434640 | 5450 | 5440 | 5460 | 5440 | 2050 |
| 342 | 20240219 | 140000 | 7177282380 | 5440 | 5440 | 5450 | 5440 | 626 |
| 343 | 20240219 | 135900 | 7173876900 | 5440 | 5450 | 5450 | 5440 | 2099 |
| 344 | 20240219 | 135800 | 7162437670 | 5450 | 5440 | 5450 | 5430 | 5734 |
| 345 | 20240219 | 135700 | 7131246320 | 5440 | 5440 | 5450 | 5440 | 397 |
| 346 | 20240219 | 135600 | 7129086610 | 5440 | 5450 | 5460 | 5440 | 443 |
| 347 | 20240219 | 135500 | 7126676250 | 5440 | 5450 | 5450 | 5440 | 4306 |
| 348 | 20240219 | 135400 | 7103228510 | 5450 | 5460 | 5460 | 5450 | 63 |
| 349 | 20240219 | 135300 | 7102884810 | 5460 | 5470 | 5470 | 5460 | 1774 |
| 350 | 20240219 | 135200 | 7093198590 | 5470 | 5470 | 5470 | 5460 | 706 |
| 351 | 20240219 | 135100 | 7089336780 | 5480 | 5460 | 5480 | 5460 | 2328 |
| 352 | 20240219 | 135000 | 7076619700 | 5470 | 5470 | 5470 | 5470 | 1651 |
| 353 | 20240219 | 134900 | 7067588730 | 5470 | 5460 | 5470 | 5460 | 32 |
| 354 | 20240219 | 134800 | 7067413990 | 5470 | 5470 | 5470 | 5470 | 103 |
| 355 | 20240219 | 134700 | 7066850580 | 5470 | 5460 | 5470 | 5460 | 564 |
| 356 | 20240219 | 134600 | 7063769760 | 5470 | 5480 | 5480 | 5470 | 742 |
| 357 | 20240219 | 134500 | 7059710100 | 5470 | 5470 | 5470 | 5470 | 230 |
| 358 | 20240219 | 134400 | 7058452000 | 5480 | 5470 | 5480 | 5470 | 648 |
| 359 | 20240219 | 134300 | 7054907310 | 5470 | 5470 | 5470 | 5460 | 763 |
| 360 | 20240219 | 134200 | 7050739790 | 5470 | 5450 | 5470 | 5450 | 3021 |
| 361 | 20240219 | 134100 | 7034274220 | 5470 | 5470 | 5470 | 5460 | 280 |
| 362 | 20240219 | 134000 | 7032744900 | 5470 | 5470 | 5470 | 5440 | 5040 |
| 363 | 20240219 | 133900 | 7005271060 | 5470 | 5460 | 5470 | 5460 | 136 |
| 364 | 20240219 | 133800 | 7004528430 | 5470 | 5470 | 5470 | 5440 | 11407 |
| 365 | 20240219 | 133700 | 6942398920 | 5460 | 5460 | 5470 | 5450 | 791 |
| 366 | 20240219 | 133600 | 6938083780 | 5450 | 5480 | 5480 | 5450 | 10669 |
| 367 | 20240219 | 133500 | 6879930780 | 5480 | 5460 | 5480 | 5460 | 501 |
| 368 | 20240219 | 133400 | 6877186840 | 5460 | 5460 | 5460 | 5460 | 954 |
| 369 | 20240219 | 133300 | 6871978000 | 5470 | 5460 | 5470 | 5460 | 2493 |
| 370 | 20240219 | 133200 | 6858359810 | 5470 | 5460 | 5470 | 5460 | 97 |
| 371 | 20240219 | 133100 | 6857830160 | 5460 | 5470 | 5470 | 5460 | 538 |
| 372 | 20240219 | 133000 | 6854892150 | 5460 | 5470 | 5470 | 5460 | 1367 |
| 373 | 20240219 | 132900 | 6847418660 | 5470 | 5470 | 5480 | 5470 | 300 |
| 374 | 20240219 | 132800 | 6845777160 | 5470 | 5470 | 5470 | 5470 | 18 |
| 375 | 20240219 | 132700 | 6845678700 | 5480 | 5470 | 5480 | 5470 | 450 |
| 376 | 20240219 | 132600 | 6843216740 | 5480 | 5470 | 5480 | 5470 | 1400 |
| 377 | 20240219 | 132500 | 6835555440 | 5470 | 5470 | 5470 | 5470 | 10 |
| 378 | 20240219 | 132400 | 6835500740 | 5470 | 5470 | 5470 | 5460 | 439 |
| 379 | 20240219 | 132300 | 6833103560 | 5460 | 5460 | 5460 | 5460 | 250 |
| 380 | 20240219 | 132200 | 6831738560 | 5470 | 5470 | 5480 | 5460 | 239 |
| 381 | 20240219 | 132100 | 6830433250 | 5480 | 5460 | 5480 | 5460 | 746 |
| 382 | 20240219 | 132000 | 6826357590 | 5460 | 5460 | 5460 | 5450 | 1437 |
| 383 | 20240219 | 131900 | 6818515850 | 5450 | 5460 | 5470 | 5450 | 6357 |
| 384 | 20240219 | 131800 | 6783818250 | 5460 | 5460 | 5460 | 5460 | 255 |
| 385 | 20240219 | 131700 | 6782425950 | 5460 | 5460 | 5470 | 5460 | 424 |
| 386 | 20240219 | 131600 | 6780110900 | 5460 | 5460 | 5470 | 5460 | 433 |
| 387 | 20240219 | 131500 | 6777746270 | 5460 | 5460 | 5470 | 5460 | 641 |
| 388 | 20240219 | 131400 | 6774244160 | 5460 | 5470 | 5470 | 5460 | 1218 |
| 389 | 20240219 | 131300 | 6767593840 | 5460 | 5480 | 5480 | 5460 | 761 |
| 390 | 20240219 | 131200 | 6763433100 | 5480 | 5470 | 5480 | 5460 | 1263 |
| 391 | 20240219 | 131100 | 6756529240 | 5470 | 5470 | 5470 | 5470 | 416 |
| 392 | 20240219 | 131000 | 6754253720 | 5470 | 5470 | 5480 | 5460 | 1720 |
| 393 | 20240219 | 130900 | 6744848880 | 5490 | 5480 | 5490 | 5480 | 1233 |
| 394 | 20240219 | 130800 | 6738091390 | 5480 | 5480 | 5480 | 5460 | 929 |
| 395 | 20240219 | 130700 | 6733008470 | 5460 | 5470 | 5480 | 5460 | 2117 |
| 396 | 20240219 | 130600 | 6721420470 | 5470 | 5470 | 5470 | 5470 | 1982 |
| 397 | 20240219 | 130500 | 6710578930 | 5470 | 5460 | 5470 | 5460 | 1325 |
| 398 | 20240219 | 130400 | 6703337730 | 5460 | 5470 | 5480 | 5460 | 5461 |
| 399 | 20240219 | 130300 | 6673473310 | 5470 | 5480 | 5480 | 5470 | 77 |
| 400 | 20240219 | 130200 | 6673051810 | 5480 | 5480 | 5490 | 5480 | 10705 |
| 401 | 20240219 | 130100 | 6614388390 | 5480 | 5490 | 5500 | 5480 | 4374 |
| 402 | 20240219 | 130000 | 6590409920 | 5490 | 5490 | 5500 | 5490 | 2420 |
| 403 | 20240219 | 125900 | 6577123710 | 5490 | 5500 | 5510 | 5490 | 2132 |
| 404 | 20240219 | 125800 | 6565399440 | 5510 | 5500 | 5510 | 5500 | 3465 |
| 405 | 20240219 | 125700 | 6546341830 | 5500 | 5500 | 5500 | 5500 | 517 |
| 406 | 20240219 | 125600 | 6543498330 | 5500 | 5500 | 5500 | 5490 | 767 |
| 407 | 20240219 | 125500 | 6539282490 | 5490 | 5500 | 5500 | 5490 | 4874 |
| 408 | 20240219 | 125400 | 6512510700 | 5500 | 5500 | 5500 | 5500 | 2900 |
| 409 | 20240219 | 125300 | 6496560700 | 5500 | 5510 | 5510 | 5500 | 1819 |
| 410 | 20240219 | 125200 | 6486555990 | 5500 | 5500 | 5500 | 5500 | 4694 |
| 411 | 20240219 | 125100 | 6460738990 | 5490 | 5490 | 5500 | 5490 | 4246 |
| 412 | 20240219 | 125000 | 6437417490 | 5490 | 5500 | 5500 | 5480 | 8012 |
| 413 | 20240219 | 124900 | 6393431380 | 5500 | 5500 | 5500 | 5490 | 70 |
| 414 | 20240219 | 124800 | 6393046870 | 5490 | 5500 | 5510 | 5490 | 9158 |
| 415 | 20240219 | 124700 | 6342647140 | 5500 | 5500 | 5510 | 5490 | 8363 |
| 416 | 20240219 | 124600 | 6296607120 | 5490 | 5480 | 5500 | 5480 | 7716 |
| 417 | 20240219 | 124500 | 6254248710 | 5480 | 5480 | 5490 | 5480 | 693 |
| 418 | 20240219 | 124400 | 6250448410 | 5490 | 5480 | 5490 | 5480 | 345 |
| 419 | 20240219 | 124300 | 6248557800 | 5480 | 5480 | 5490 | 5480 | 795 |
| 420 | 20240219 | 124200 | 6244200970 | 5470 | 5470 | 5480 | 5470 | 1461 |
| 421 | 20240219 | 124100 | 6236199690 | 5470 | 5470 | 5480 | 5470 | 945 |
| 422 | 20240219 | 124000 | 6231028560 | 5470 | 5470 | 5480 | 5470 | 534 |
| 423 | 20240219 | 123900 | 6228107570 | 5480 | 5480 | 5480 | 5470 | 1300 |
| 424 | 20240219 | 123800 | 6220984620 | 5480 | 5490 | 5490 | 5470 | 1617 |
| 425 | 20240219 | 123700 | 6212120680 | 5480 | 5490 | 5490 | 5480 | 1007 |
| 426 | 20240219 | 123600 | 6206594350 | 5480 | 5470 | 5490 | 5470 | 1392 |
| 427 | 20240219 | 123500 | 6198966020 | 5470 | 5480 | 5480 | 5470 | 3458 |
| 428 | 20240219 | 123400 | 6180024200 | 5480 | 5480 | 5480 | 5480 | 3392 |
| 429 | 20240219 | 123300 | 6161436040 | 5490 | 5490 | 5490 | 5490 | 31 |
| 430 | 20240219 | 123200 | 6161265850 | 5490 | 5490 | 5490 | 5480 | 2451 |
| 431 | 20240219 | 123100 | 6147824160 | 5490 | 5490 | 5490 | 5490 | 55 |
| 432 | 20240219 | 123000 | 6147522210 | 5480 | 5500 | 5500 | 5480 | 2992 |
| 433 | 20240219 | 122900 | 6131090960 | 5490 | 5500 | 5500 | 5490 | 1355 |
| 434 | 20240219 | 122800 | 6123647990 | 5500 | 5490 | 5500 | 5490 | 1624 |
| 435 | 20240219 | 122700 | 6114731890 | 5490 | 5490 | 5500 | 5480 | 2836 |
| 436 | 20240219 | 122600 | 6099164350 | 5490 | 5500 | 5510 | 5490 | 5659 |
| 437 | 20240219 | 122500 | 6068051020 | 5500 | 5500 | 5510 | 5500 | 2720 |
| 438 | 20240219 | 122400 | 6053081850 | 5500 | 5510 | 5520 | 5500 | 1464 |
| 439 | 20240219 | 122300 | 6045020600 | 5510 | 5520 | 5520 | 5500 | 8010 |
| 440 | 20240219 | 122200 | 6000892820 | 5520 | 5510 | 5520 | 5500 | 5245 |
| 441 | 20240219 | 122100 | 5971976500 | 5510 | 5500 | 5510 | 5500 | 3227 |
| 442 | 20240219 | 122000 | 5954207980 | 5500 | 5510 | 5520 | 5490 | 10299 |
| 443 | 20240219 | 121900 | 5897518190 | 5510 | 5490 | 5510 | 5490 | 5772 |
| 444 | 20240219 | 121800 | 5865782140 | 5480 | 5490 | 5490 | 5470 | 2325 |
| 445 | 20240219 | 121700 | 5853023180 | 5480 | 5470 | 5480 | 5460 | 6585 |
| 446 | 20240219 | 121600 | 5816954010 | 5480 | 5470 | 5480 | 5470 | 602 |
| 447 | 20240219 | 121500 | 5813661050 | 5470 | 5470 | 5470 | 5470 | 676 |
| 448 | 20240219 | 121400 | 5809963330 | 5470 | 5470 | 5480 | 5470 | 1372 |
| 449 | 20240219 | 121300 | 5802458280 | 5480 | 5470 | 5480 | 5470 | 154 |
| 450 | 20240219 | 121200 | 5801615790 | 5470 | 5480 | 5480 | 5470 | 2496 |
| 451 | 20240219 | 121100 | 5787952450 | 5480 | 5470 | 5480 | 5470 | 1137 |
| 452 | 20240219 | 121000 | 5781731690 | 5470 | 5470 | 5470 | 5470 | 5 |
| 453 | 20240219 | 120900 | 5781704340 | 5470 | 5460 | 5470 | 5460 | 4119 |
| 454 | 20240219 | 120800 | 5759178160 | 5470 | 5470 | 5470 | 5470 | 2 |
| 455 | 20240219 | 120700 | 5759167220 | 5460 | 5460 | 5460 | 5460 | 1899 |
| 456 | 20240219 | 120600 | 5748798680 | 5460 | 5460 | 5470 | 5460 | 577 |
| 457 | 20240219 | 120500 | 5745648140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 458 | 20240219 | 120400 | 5745648140 | 5460 | 5460 | 5470 | 5460 | 195 |
| 459 | 20240219 | 120300 | 5744583310 | 5460 | 5470 | 5470 | 5460 | 1104 |
| 460 | 20240219 | 120200 | 5738550500 | 5470 | 5470 | 5470 | 5470 | 776 |
| 461 | 20240219 | 120100 | 5734305780 | 5470 | 5470 | 5470 | 5460 | 1155 |
| 462 | 20240219 | 120000 | 5727998930 | 5470 | 5470 | 5470 | 5460 | 440 |
| 463 | 20240219 | 115900 | 5725594450 | 5460 | 5470 | 5470 | 5460 | 574 |
| 464 | 20240219 | 115800 | 5722458670 | 5480 | 5470 | 5480 | 5470 | 57 |
| 465 | 20240219 | 115700 | 5722146730 | 5470 | 5470 | 5470 | 5470 | 355 |
| 466 | 20240219 | 115600 | 5720204880 | 5470 | 5470 | 5470 | 5470 | 290 |
| 467 | 20240219 | 115500 | 5718618580 | 5480 | 5470 | 5480 | 5470 | 756 |
| 468 | 20240219 | 115400 | 5714479210 | 5480 | 5470 | 5480 | 5470 | 217 |
| 469 | 20240219 | 115300 | 5713292160 | 5470 | 5470 | 5470 | 5470 | 580 |
| 470 | 20240219 | 115200 | 5710119560 | 5480 | 5480 | 5480 | 5480 | 100 |
| 471 | 20240219 | 115100 | 5709571560 | 5470 | 5460 | 5470 | 5460 | 4229 |
| 472 | 20240219 | 115000 | 5686444560 | 5460 | 5460 | 5460 | 5460 | 431 |
| 473 | 20240219 | 114900 | 5684091300 | 5460 | 5470 | 5470 | 5450 | 2021 |
| 474 | 20240219 | 114800 | 5673066320 | 5470 | 5470 | 5470 | 5470 | 31 |
| 475 | 20240219 | 114700 | 5672896750 | 5470 | 5460 | 5470 | 5460 | 637 |
| 476 | 20240219 | 114600 | 5669412370 | 5460 | 5460 | 5470 | 5460 | 616 |
| 477 | 20240219 | 114500 | 5666047850 | 5470 | 5460 | 5470 | 5460 | 2580 |
| 478 | 20240219 | 114400 | 5651961040 | 5470 | 5450 | 5470 | 5450 | 636 |
| 479 | 20240219 | 114300 | 5648492670 | 5460 | 5460 | 5460 | 5460 | 1481 |
| 480 | 20240219 | 114200 | 5640406410 | 5470 | 5460 | 5470 | 5450 | 2566 |
| 481 | 20240219 | 114100 | 5626395040 | 5460 | 5460 | 5470 | 5460 | 426 |
| 482 | 20240219 | 114000 | 5624069070 | 5470 | 5460 | 5470 | 5460 | 4629 |
| 483 | 20240219 | 113900 | 5598794720 | 5460 | 5460 | 5470 | 5460 | 754 |
| 484 | 20240219 | 113800 | 5594677850 | 5470 | 5470 | 5470 | 5460 | 570 |
| 485 | 20240219 | 113700 | 5591560450 | 5470 | 5470 | 5480 | 5460 | 1295 |
| 486 | 20240219 | 113600 | 5584474900 | 5480 | 5480 | 5480 | 5480 | 352 |
| 487 | 20240219 | 113500 | 5582545940 | 5480 | 5470 | 5480 | 5470 | 410 |
| 488 | 20240219 | 113400 | 5580300840 | 5470 | 5480 | 5480 | 5470 | 3980 |
| 489 | 20240219 | 113300 | 5558522940 | 5470 | 5470 | 5470 | 5470 | 806 |
| 490 | 20240219 | 113200 | 5554114120 | 5470 | 5470 | 5470 | 5470 | 325 |
| 491 | 20240219 | 113100 | 5552336370 | 5480 | 5480 | 5480 | 5470 | 2980 |
| 492 | 20240219 | 113000 | 5536034080 | 5480 | 5480 | 5480 | 5470 | 1034 |
| 493 | 20240219 | 112900 | 5530372920 | 5480 | 5480 | 5490 | 5480 | 729 |
| 494 | 20240219 | 112800 | 5526377990 | 5480 | 5490 | 5490 | 5480 | 3773 |
| 495 | 20240219 | 112700 | 5505700800 | 5490 | 5490 | 5490 | 5480 | 1743 |
| 496 | 20240219 | 112600 | 5496136730 | 5490 | 5480 | 5490 | 5480 | 1131 |
| 497 | 20240219 | 112500 | 5489928840 | 5480 | 5490 | 5490 | 5480 | 858 |
| 498 | 20240219 | 112400 | 5485226690 | 5480 | 5490 | 5490 | 5480 | 1115 |
| 499 | 20240219 | 112300 | 5479110380 | 5490 | 5480 | 5490 | 5480 | 681 |
| 500 | 20240219 | 112200 | 5475378300 | 5480 | 5490 | 5490 | 5480 | 1002 |
| 501 | 20240219 | 112100 | 5469881400 | 5490 | 5480 | 5490 | 5480 | 997 |
| 502 | 20240219 | 112000 | 5464415510 | 5480 | 5480 | 5480 | 5480 | 1698 |
| 503 | 20240219 | 111900 | 5455110470 | 5470 | 5470 | 5470 | 5470 | 1032 |
| 504 | 20240219 | 111800 | 5449465430 | 5470 | 5470 | 5480 | 5470 | 1485 |
| 505 | 20240219 | 111700 | 5441341480 | 5480 | 5470 | 5480 | 5470 | 2809 |
| 506 | 20240219 | 111600 | 5425969090 | 5470 | 5460 | 5470 | 5460 | 325 |
| 507 | 20240219 | 111500 | 5424191590 | 5450 | 5480 | 5480 | 5450 | 18423 |
| 508 | 20240219 | 111400 | 5323529690 | 5480 | 5480 | 5490 | 5480 | 2437 |
| 509 | 20240219 | 111300 | 5310174900 | 5480 | 5490 | 5490 | 5480 | 4629 |
| 510 | 20240219 | 111200 | 5284801240 | 5490 | 5490 | 5500 | 5490 | 2445 |
| 511 | 20240219 | 111100 | 5271378000 | 5480 | 5490 | 5490 | 5480 | 2973 |
| 512 | 20240219 | 111000 | 5255075640 | 5490 | 5490 | 5490 | 5480 | 1311 |
| 513 | 20240219 | 110900 | 5247879260 | 5490 | 5480 | 5500 | 5480 | 6829 |
| 514 | 20240219 | 110800 | 5210412890 | 5480 | 5480 | 5490 | 5480 | 3226 |
| 515 | 20240219 | 110700 | 5192706730 | 5490 | 5500 | 5500 | 5480 | 6637 |
| 516 | 20240219 | 110600 | 5156244170 | 5500 | 5490 | 5500 | 5480 | 3269 |
| 517 | 20240219 | 110500 | 5138281100 | 5490 | 5480 | 5490 | 5480 | 3047 |
| 518 | 20240219 | 110400 | 5121556500 | 5470 | 5500 | 5510 | 5470 | 18453 |
| 519 | 20240219 | 110300 | 5020221480 | 5490 | 5490 | 5510 | 5490 | 20657 |
| 520 | 20240219 | 110200 | 4906670240 | 5490 | 5470 | 5490 | 5460 | 12370 |
| 521 | 20240219 | 110100 | 4838954460 | 5460 | 5470 | 5470 | 5460 | 653 |
| 522 | 20240219 | 110000 | 4835388710 | 5470 | 5470 | 5470 | 5460 | 3091 |
| 523 | 20240219 | 105900 | 4818484730 | 5460 | 5470 | 5470 | 5460 | 1063 |
| 524 | 20240219 | 105800 | 4812676240 | 5460 | 5460 | 5460 | 5460 | 2132 |
| 525 | 20240219 | 105700 | 4801035520 | 5450 | 5470 | 5470 | 5450 | 2344 |
| 526 | 20240219 | 105600 | 4788236380 | 5460 | 5460 | 5470 | 5460 | 1083 |
| 527 | 20240219 | 105500 | 4782323190 | 5460 | 5450 | 5460 | 5450 | 1253 |
| 528 | 20240219 | 105400 | 4775484000 | 5470 | 5470 | 5470 | 5460 | 3173 |
| 529 | 20240219 | 105300 | 4758156740 | 5470 | 5470 | 5470 | 5460 | 468 |
| 530 | 20240219 | 105200 | 4755596990 | 5470 | 5470 | 5470 | 5460 | 1706 |
| 531 | 20240219 | 105100 | 4746265270 | 5460 | 5460 | 5460 | 5450 | 3360 |
| 532 | 20240219 | 105000 | 4727927270 | 5460 | 5450 | 5460 | 5450 | 3496 |
| 533 | 20240219 | 104900 | 4708841460 | 5450 | 5450 | 5460 | 5450 | 879 |
| 534 | 20240219 | 104800 | 4704046800 | 5440 | 5450 | 5450 | 5440 | 881 |
| 535 | 20240219 | 104700 | 4699249400 | 5450 | 5450 | 5450 | 5450 | 484 |
| 536 | 20240219 | 104600 | 4696611600 | 5450 | 5450 | 5460 | 5450 | 458 |
| 537 | 20240219 | 104500 | 4694115200 | 5450 | 5450 | 5450 | 5450 | 594 |
| 538 | 20240219 | 104400 | 4690877900 | 5460 | 5450 | 5460 | 5440 | 2466 |
| 539 | 20240219 | 104300 | 4677448800 | 5450 | 5450 | 5450 | 5450 | 124 |
| 540 | 20240219 | 104200 | 4676773000 | 5440 | 5440 | 5460 | 5430 | 5053 |
| 541 | 20240219 | 104100 | 4649259680 | 5430 | 5440 | 5440 | 5430 | 20823 |
| 542 | 20240219 | 104000 | 4536011240 | 5450 | 5440 | 5450 | 5440 | 357 |
| 543 | 20240219 | 103900 | 4534069150 | 5440 | 5450 | 5450 | 5440 | 1564 |
| 544 | 20240219 | 103800 | 4525551350 | 5440 | 5440 | 5450 | 5440 | 1209 |
| 545 | 20240219 | 103700 | 4518968220 | 5450 | 5450 | 5460 | 5450 | 1935 |
| 546 | 20240219 | 103600 | 4508418930 | 5450 | 5450 | 5450 | 5450 | 1353 |
| 547 | 20240219 | 103500 | 4501045080 | 5440 | 5440 | 5450 | 5440 | 927 |
| 548 | 20240219 | 103400 | 4496002140 | 5450 | 5460 | 5460 | 5450 | 1029 |
| 549 | 20240219 | 103300 | 4490394040 | 5450 | 5450 | 5460 | 5440 | 2418 |
| 550 | 20240219 | 103200 | 4477216830 | 5440 | 5460 | 5460 | 5440 | 1612 |
| 551 | 20240219 | 103100 | 4468435630 | 5460 | 5450 | 5460 | 5450 | 2120 |
| 552 | 20240219 | 103000 | 4456866230 | 5440 | 5450 | 5450 | 5440 | 1856 |
| 553 | 20240219 | 102900 | 4446756440 | 5450 | 5440 | 5450 | 5440 | 363 |
| 554 | 20240219 | 102800 | 4444778710 | 5440 | 5440 | 5450 | 5440 | 2787 |
| 555 | 20240219 | 102700 | 4429617410 | 5440 | 5430 | 5450 | 5430 | 2097 |
| 556 | 20240219 | 102600 | 4418206270 | 5430 | 5430 | 5440 | 5430 | 1262 |
| 557 | 20240219 | 102500 | 4411353600 | 5430 | 5440 | 5440 | 5420 | 7075 |
| 558 | 20240219 | 102400 | 4372969990 | 5440 | 5440 | 5450 | 5430 | 1590 |
| 559 | 20240219 | 102300 | 4364322790 | 5450 | 5440 | 5450 | 5440 | 127 |
| 560 | 20240219 | 102200 | 4363631390 | 5440 | 5440 | 5450 | 5440 | 1829 |
| 561 | 20240219 | 102100 | 4353676180 | 5440 | 5450 | 5450 | 5440 | 5205 |
| 562 | 20240219 | 102000 | 4325356670 | 5440 | 5460 | 5460 | 5440 | 4658 |
| 563 | 20240219 | 101900 | 4300005600 | 5450 | 5450 | 5460 | 5450 | 1436 |
| 564 | 20240219 | 101800 | 4292177450 | 5460 | 5470 | 5470 | 5460 | 9837 |
| 565 | 20240219 | 101700 | 4238467420 | 5480 | 5460 | 5480 | 5460 | 3684 |
| 566 | 20240219 | 101600 | 4218335740 | 5460 | 5470 | 5470 | 5460 | 3746 |
| 567 | 20240219 | 101500 | 4197845150 | 5470 | 5460 | 5480 | 5460 | 4344 |
| 568 | 20240219 | 101400 | 4174085600 | 5460 | 5460 | 5470 | 5460 | 2848 |
| 569 | 20240219 | 101300 | 4158508050 | 5470 | 5460 | 5470 | 5460 | 868 |
| 570 | 20240219 | 101200 | 4153764710 | 5460 | 5460 | 5470 | 5460 | 3719 |
| 571 | 20240219 | 101100 | 4133438260 | 5460 | 5440 | 5460 | 5440 | 3147 |
| 572 | 20240219 | 101000 | 4116282270 | 5440 | 5450 | 5470 | 5440 | 8992 |
| 573 | 20240219 | 100900 | 4067290830 | 5450 | 5460 | 5460 | 5450 | 3153 |
| 574 | 20240219 | 100800 | 4050085950 | 5460 | 5470 | 5470 | 5450 | 534 |
| 575 | 20240219 | 100700 | 4047172300 | 5470 | 5450 | 5470 | 5450 | 3045 |
| 576 | 20240219 | 100600 | 4030561790 | 5450 | 5440 | 5470 | 5440 | 5040 |
| 577 | 20240219 | 100500 | 4003114050 | 5450 | 5470 | 5470 | 5450 | 11427 |
| 578 | 20240219 | 100400 | 3940786000 | 5470 | 5460 | 5470 | 5460 | 4848 |
| 579 | 20240219 | 100300 | 3914286820 | 5470 | 5460 | 5480 | 5460 | 3481 |
| 580 | 20240219 | 100200 | 3895248260 | 5460 | 5470 | 5480 | 5460 | 6017 |
| 581 | 20240219 | 100100 | 3862338370 | 5480 | 5480 | 5500 | 5470 | 22569 |
| 582 | 20240219 | 100000 | 3738577370 | 5480 | 5470 | 5480 | 5460 | 10008 |
| 583 | 20240219 | 095900 | 3683775280 | 5470 | 5470 | 5470 | 5450 | 17987 |
| 584 | 20240219 | 095800 | 3585449460 | 5460 | 5460 | 5470 | 5450 | 8092 |
| 585 | 20240219 | 095700 | 3541245790 | 5460 | 5450 | 5470 | 5450 | 2473 |
| 586 | 20240219 | 095600 | 3527753680 | 5470 | 5450 | 5470 | 5440 | 12207 |
| 587 | 20240219 | 095500 | 3461259290 | 5450 | 5440 | 5460 | 5440 | 13686 |
| 588 | 20240219 | 095400 | 3386694600 | 5440 | 5430 | 5450 | 5420 | 13359 |
| 589 | 20240219 | 095300 | 3314068560 | 5430 | 5430 | 5430 | 5420 | 6393 |
| 590 | 20240219 | 095200 | 3279355620 | 5430 | 5420 | 5440 | 5420 | 11221 |
| 591 | 20240219 | 095100 | 3218427090 | 5420 | 5430 | 5430 | 5420 | 3817 |
| 592 | 20240219 | 095000 | 3197711330 | 5420 | 5430 | 5430 | 5420 | 6830 |
| 593 | 20240219 | 094900 | 3160665420 | 5430 | 5410 | 5430 | 5410 | 12689 |
| 594 | 20240219 | 094800 | 3091931570 | 5410 | 5400 | 5410 | 5390 | 5836 |
| 595 | 20240219 | 094700 | 3060422020 | 5400 | 5380 | 5400 | 5370 | 25033 |
| 596 | 20240219 | 094600 | 2925503280 | 5380 | 5380 | 5380 | 5370 | 4162 |
| 597 | 20240219 | 094500 | 2903153140 | 5370 | 5390 | 5390 | 5370 | 6902 |
| 598 | 20240219 | 094400 | 2866059940 | 5380 | 5380 | 5390 | 5380 | 1842 |
| 599 | 20240219 | 094300 | 2856143560 | 5380 | 5370 | 5380 | 5370 | 2637 |
| 600 | 20240219 | 094200 | 2841961410 | 5370 | 5380 | 5380 | 5370 | 2141 |
| 601 | 20240219 | 094100 | 2830463000 | 5380 | 5380 | 5390 | 5370 | 14973 |
| 602 | 20240219 | 094000 | 2749973160 | 5380 | 5380 | 5390 | 5380 | 2158 |
| 603 | 20240219 | 093900 | 2738362820 | 5380 | 5390 | 5390 | 5380 | 3180 |
| 604 | 20240219 | 093800 | 2721233410 | 5390 | 5380 | 5400 | 5380 | 3082 |
| 605 | 20240219 | 093700 | 2704619410 | 5390 | 5380 | 5400 | 5380 | 5341 |
| 606 | 20240219 | 093600 | 2675832460 | 5380 | 5390 | 5400 | 5380 | 5645 |
| 607 | 20240219 | 093500 | 2645406270 | 5400 | 5380 | 5400 | 5380 | 3648 |
| 608 | 20240219 | 093400 | 2625744070 | 5380 | 5390 | 5400 | 5380 | 8066 |
| 609 | 20240219 | 093300 | 2582323850 | 5390 | 5390 | 5390 | 5380 | 3045 |
| 610 | 20240219 | 093200 | 2565915560 | 5390 | 5390 | 5390 | 5380 | 10956 |
| 611 | 20240219 | 093100 | 2506925510 | 5380 | 5390 | 5390 | 5380 | 5558 |
| 612 | 20240219 | 093000 | 2476989460 | 5390 | 5390 | 5390 | 5380 | 5799 |
| 613 | 20240219 | 092900 | 2445736370 | 5390 | 5390 | 5400 | 5380 | 6148 |
| 614 | 20240219 | 092800 | 2412609350 | 5390 | 5380 | 5390 | 5380 | 4550 |
| 615 | 20240219 | 092700 | 2388092250 | 5380 | 5380 | 5380 | 5360 | 11934 |
| 616 | 20240219 | 092600 | 2323989980 | 5370 | 5370 | 5380 | 5360 | 2850 |
| 617 | 20240219 | 092500 | 2308685510 | 5360 | 5390 | 5390 | 5360 | 6531 |
| 618 | 20240219 | 092400 | 2273528730 | 5380 | 5360 | 5390 | 5360 | 10639 |
| 619 | 20240219 | 092300 | 2216388160 | 5360 | 5370 | 5370 | 5360 | 5175 |
| 620 | 20240219 | 092200 | 2188608930 | 5370 | 5360 | 5370 | 5350 | 11553 |
| 621 | 20240219 | 092100 | 2126661250 | 5360 | 5350 | 5360 | 5350 | 9334 |
| 622 | 20240219 | 092000 | 2076647480 | 5350 | 5350 | 5360 | 5350 | 1815 |
| 623 | 20240219 | 091900 | 2066929220 | 5350 | 5350 | 5360 | 5340 | 3774 |
| 624 | 20240219 | 091800 | 2046756100 | 5350 | 5340 | 5350 | 5340 | 4018 |
| 625 | 20240219 | 091700 | 2025285500 | 5340 | 5330 | 5350 | 5330 | 5725 |
| 626 | 20240219 | 091600 | 1994733540 | 5330 | 5350 | 5350 | 5330 | 12281 |
| 627 | 20240219 | 091500 | 1929160810 | 5340 | 5360 | 5360 | 5340 | 9181 |
| 628 | 20240219 | 091400 | 1880061020 | 5360 | 5360 | 5360 | 5350 | 7678 |
| 629 | 20240219 | 091300 | 1838940100 | 5370 | 5370 | 5370 | 5350 | 5766 |
| 630 | 20240219 | 091200 | 1808042620 | 5370 | 5340 | 5370 | 5340 | 15214 |
| 631 | 20240219 | 091100 | 1726514790 | 5350 | 5350 | 5360 | 5340 | 6057 |
| 632 | 20240219 | 091000 | 1694148690 | 5350 | 5330 | 5350 | 5330 | 2590 |
| 633 | 20240219 | 090900 | 1680326530 | 5340 | 5370 | 5370 | 5320 | 25038 |
| 634 | 20240219 | 090800 | 1546791190 | 5360 | 5340 | 5360 | 5320 | 21032 |
| 635 | 20240219 | 090700 | 1434535170 | 5340 | 5340 | 5350 | 5320 | 31332 |
| 636 | 20240219 | 090600 | 1267549620 | 5340 | 5350 | 5350 | 5340 | 14205 |
| 637 | 20240219 | 090500 | 1191675110 | 5350 | 5360 | 5370 | 5340 | 11852 |
| 638 | 20240219 | 090400 | 1128253310 | 5360 | 5350 | 5370 | 5340 | 21698 |
| 639 | 20240219 | 090300 | 1012146080 | 5350 | 5380 | 5380 | 5340 | 39137 |
| 640 | 20240219 | 090200 | 802400650 | 5380 | 5410 | 5430 | 5370 | 32878 |
| 641 | 20240219 | 090100 | 624740980 | 5400 | 5360 | 5400 | 5340 | 22683 |
| 642 | 20240219 | 090000 | 502852400 | 5360 | 5360 | 5380 | 5320 | 87848 |