31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 192900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 6688 |
| 3 | 20240329 | 192800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20240329 | 192700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20240329 | 192600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20240329 | 192500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20240329 | 192400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20240329 | 192300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20240329 | 192200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20240329 | 192100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20240329 | 192000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20240329 | 191900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20240329 | 191800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20240329 | 191700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20240329 | 191600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20240329 | 191500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20240329 | 191400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20240329 | 191300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20240329 | 191200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20240329 | 191100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20240329 | 191000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20240329 | 190900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20240329 | 190800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20240329 | 190700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20240329 | 190600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20240329 | 190500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20240329 | 190400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20240329 | 190300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20240329 | 190200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20240329 | 190100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20240329 | 190000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20240329 | 185900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 6688 |
| 33 | 20240329 | 185800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20240329 | 185700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20240329 | 185600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20240329 | 185500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20240329 | 185400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20240329 | 185300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20240329 | 185200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20240329 | 185100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20240329 | 185000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20240329 | 184900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20240329 | 184800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20240329 | 184700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20240329 | 184600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20240329 | 184500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20240329 | 184400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20240329 | 184300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20240329 | 184200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20240329 | 184100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20240329 | 184000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20240329 | 183900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20240329 | 183800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20240329 | 183700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20240329 | 183600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20240329 | 183500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20240329 | 183400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20240329 | 183300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20240329 | 183200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20240329 | 183100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20240329 | 183000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20240329 | 182900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 6688 |
| 63 | 20240329 | 182800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20240329 | 182700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20240329 | 182600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20240329 | 182500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20240329 | 182400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20240329 | 182300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20240329 | 182200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20240329 | 182100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20240329 | 182000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20240329 | 181900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20240329 | 181800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20240329 | 181700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20240329 | 181600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20240329 | 181500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20240329 | 181400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20240329 | 181300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20240329 | 181200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20240329 | 181100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20240329 | 181000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20240329 | 180900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20240329 | 180800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20240329 | 180700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20240329 | 180600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20240329 | 180500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20240329 | 180400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20240329 | 180300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20240329 | 180200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20240329 | 180100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20240329 | 180000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20240329 | 175900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 6688 |
| 93 | 20240329 | 175800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20240329 | 175700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20240329 | 175600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20240329 | 175500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20240329 | 175400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20240329 | 175300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20240329 | 175200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20240329 | 175100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20240329 | 175000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20240329 | 174900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20240329 | 174800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20240329 | 174700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20240329 | 174600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20240329 | 174500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20240329 | 174400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20240329 | 174300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20240329 | 174200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20240329 | 174100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20240329 | 174000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20240329 | 173900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20240329 | 173800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20240329 | 173700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20240329 | 173600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20240329 | 173500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20240329 | 173400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20240329 | 173300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20240329 | 173200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20240329 | 173100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20240329 | 173000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20240329 | 172900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 6688 |
| 123 | 20240329 | 172800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20240329 | 172700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20240329 | 172600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20240329 | 172500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20240329 | 172400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20240329 | 172300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20240329 | 172200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20240329 | 172100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20240329 | 172000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20240329 | 171900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20240329 | 171800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20240329 | 171700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20240329 | 171600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20240329 | 171500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20240329 | 171400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20240329 | 171300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20240329 | 171200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20240329 | 171100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20240329 | 171000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20240329 | 170900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20240329 | 170800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20240329 | 170700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20240329 | 170600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20240329 | 170500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20240329 | 170400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20240329 | 170300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20240329 | 170200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20240329 | 170100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20240329 | 170000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20240329 | 165900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 6688 |
| 153 | 20240329 | 165800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20240329 | 165700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20240329 | 165600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20240329 | 165500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20240329 | 165400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20240329 | 165300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20240329 | 165200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20240329 | 165100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20240329 | 165000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20240329 | 164900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20240329 | 164800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20240329 | 164700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20240329 | 164600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20240329 | 164500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20240329 | 164400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20240329 | 164300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20240329 | 164200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20240329 | 164100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20240329 | 164000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20240329 | 163900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20240329 | 163800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20240329 | 163700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20240329 | 163600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20240329 | 163500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20240329 | 163400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20240329 | 163300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20240329 | 163200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20240329 | 163100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20240329 | 163000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20240329 | 162900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 6688 |
| 183 | 20240329 | 162800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20240329 | 162700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20240329 | 162600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20240329 | 162500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240329 | 162400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20240329 | 162300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240329 | 162200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240329 | 162100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240329 | 162000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240329 | 161900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240329 | 161800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240329 | 161700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240329 | 161600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240329 | 161500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20240329 | 161400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20240329 | 161300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20240329 | 161200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20240329 | 161100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20240329 | 161000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20240329 | 160900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20240329 | 160800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20240329 | 160700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20240329 | 160600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20240329 | 160500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20240329 | 160400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20240329 | 160300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20240329 | 160200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20240329 | 160100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20240329 | 160000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20240329 | 155900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 6688 |
| 213 | 20240329 | 155800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20240329 | 155700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20240329 | 155600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20240329 | 155500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20240329 | 155400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20240329 | 155300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20240329 | 155200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20240329 | 155100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20240329 | 155000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20240329 | 154900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20240329 | 154800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20240329 | 154700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20240329 | 154600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20240329 | 154500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20240329 | 154400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20240329 | 154300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20240329 | 154200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20240329 | 154100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20240329 | 154000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20240329 | 153900 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20240329 | 153800 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20240329 | 153700 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20240329 | 153600 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20240329 | 153500 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20240329 | 153400 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20240329 | 153300 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20240329 | 153200 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20240329 | 153100 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20240329 | 153000 | 2924539360 | 4770 | 4770 | 4770 | 4770 | 6688 |
| 242 | 20240329 | 152900 | 2892637600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 243 | 20240329 | 152800 | 2892637600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20240329 | 152700 | 2892637600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20240329 | 152600 | 2892637600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20240329 | 152500 | 2892637600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20240329 | 152400 | 2892637600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20240329 | 152300 | 2892637600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20240329 | 152200 | 2892637600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20240329 | 152100 | 2892637600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20240329 | 152000 | 2892637600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20240329 | 151900 | 2892637600 | 4780 | 4780 | 4785 | 4775 | 1821 |
| 253 | 20240329 | 151800 | 2883930950 | 4780 | 4785 | 4785 | 4780 | 850 |
| 254 | 20240329 | 151700 | 2879867885 | 4785 | 4785 | 4785 | 4765 | 512 |
| 255 | 20240329 | 151600 | 2877418805 | 4790 | 4770 | 4790 | 4765 | 229 |
| 256 | 20240329 | 151500 | 2876327155 | 4795 | 4800 | 4800 | 4770 | 1579 |
| 257 | 20240329 | 151400 | 2868757350 | 4800 | 4775 | 4810 | 4770 | 10435 |
| 258 | 20240329 | 151300 | 2818767215 | 4775 | 4775 | 4775 | 4775 | 1932 |
| 259 | 20240329 | 151200 | 2809541915 | 4770 | 4775 | 4775 | 4765 | 7742 |
| 260 | 20240329 | 151100 | 2772591260 | 4775 | 4770 | 4775 | 4770 | 2356 |
| 261 | 20240329 | 151000 | 2761352240 | 4770 | 4770 | 4770 | 4760 | 810 |
| 262 | 20240329 | 150900 | 2757493040 | 4770 | 4765 | 4770 | 4765 | 977 |
| 263 | 20240329 | 150800 | 2752837570 | 4765 | 4765 | 4770 | 4765 | 582 |
| 264 | 20240329 | 150700 | 2750064335 | 4765 | 4765 | 4765 | 4760 | 2324 |
| 265 | 20240329 | 150600 | 2738990480 | 4765 | 4755 | 4765 | 4755 | 1448 |
| 266 | 20240329 | 150500 | 2732097375 | 4760 | 4755 | 4760 | 4755 | 211 |
| 267 | 20240329 | 150400 | 2731094065 | 4755 | 4760 | 4760 | 4755 | 291 |
| 268 | 20240329 | 150300 | 2729708930 | 4755 | 4755 | 4755 | 4755 | 91 |
| 269 | 20240329 | 150200 | 2729276225 | 4755 | 4755 | 4760 | 4750 | 1098 |
| 270 | 20240329 | 150100 | 2724055615 | 4750 | 4755 | 4760 | 4750 | 70 |
| 271 | 20240329 | 150000 | 2723723010 | 4755 | 4755 | 4755 | 4755 | 549 |
| 272 | 20240329 | 145900 | 2721112515 | 4755 | 4755 | 4755 | 4755 | 64 |
| 273 | 20240329 | 145800 | 2720808195 | 4755 | 4755 | 4755 | 4755 | 90 |
| 274 | 20240329 | 145700 | 2720380245 | 4760 | 4755 | 4760 | 4750 | 425 |
| 275 | 20240329 | 145600 | 2718359445 | 4755 | 4755 | 4755 | 4750 | 885 |
| 276 | 20240329 | 145500 | 2714154265 | 4755 | 4750 | 4755 | 4745 | 1647 |
| 277 | 20240329 | 145400 | 2706332955 | 4755 | 4755 | 4755 | 4750 | 3580 |
| 278 | 20240329 | 145300 | 2689310190 | 4755 | 4750 | 4760 | 4750 | 5802 |
| 279 | 20240329 | 145200 | 2661720830 | 4745 | 4750 | 4755 | 4745 | 1929 |
| 280 | 20240329 | 145100 | 2652557605 | 4750 | 4745 | 4750 | 4740 | 490 |
| 281 | 20240329 | 145000 | 2650232650 | 4740 | 4740 | 4740 | 4735 | 2872 |
| 282 | 20240329 | 144900 | 2636629730 | 4740 | 4735 | 4740 | 4735 | 1738 |
| 283 | 20240329 | 144800 | 2628397790 | 4735 | 4740 | 4740 | 4735 | 1108 |
| 284 | 20240329 | 144700 | 2623150870 | 4740 | 4740 | 4740 | 4740 | 407 |
| 285 | 20240329 | 144600 | 2621221690 | 4735 | 4740 | 4740 | 4735 | 504 |
| 286 | 20240329 | 144500 | 2618832745 | 4735 | 4735 | 4745 | 4735 | 531 |
| 287 | 20240329 | 144400 | 2616315990 | 4745 | 4740 | 4745 | 4735 | 4511 |
| 288 | 20240329 | 144300 | 2594933650 | 4750 | 4745 | 4750 | 4740 | 921 |
| 289 | 20240329 | 144200 | 2590563800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240329 | 144100 | 2590563800 | 4750 | 4750 | 4750 | 4745 | 1645 |
| 291 | 20240329 | 144000 | 2582750110 | 4750 | 4745 | 4750 | 4740 | 2812 |
| 292 | 20240329 | 143900 | 2569407345 | 4750 | 4750 | 4750 | 4745 | 533 |
| 293 | 20240329 | 143800 | 2566877395 | 4755 | 4750 | 4755 | 4750 | 869 |
| 294 | 20240329 | 143700 | 2562749620 | 4755 | 4755 | 4755 | 4750 | 1277 |
| 295 | 20240329 | 143600 | 2556682540 | 4755 | 4755 | 4755 | 4755 | 52 |
| 296 | 20240329 | 143500 | 2556435280 | 4750 | 4750 | 4750 | 4750 | 1 |
| 297 | 20240329 | 143400 | 2556430530 | 4750 | 4755 | 4755 | 4750 | 446 |
| 298 | 20240329 | 143300 | 2554311800 | 4750 | 4750 | 4750 | 4750 | 200 |
| 299 | 20240329 | 143200 | 2553361800 | 4750 | 4750 | 4750 | 4750 | 414 |
| 300 | 20240329 | 143100 | 2551395300 | 4745 | 4745 | 4745 | 4745 | 242 |
| 301 | 20240329 | 143000 | 2550247010 | 4745 | 4745 | 4745 | 4745 | 758 |
| 302 | 20240329 | 142900 | 2546650300 | 4750 | 4745 | 4750 | 4745 | 145 |
| 303 | 20240329 | 142800 | 2545962105 | 4750 | 4750 | 4750 | 4750 | 22 |
| 304 | 20240329 | 142700 | 2545857605 | 4750 | 4745 | 4750 | 4745 | 209 |
| 305 | 20240329 | 142600 | 2544865880 | 4745 | 4745 | 4745 | 4740 | 2892 |
| 306 | 20240329 | 142500 | 2531143850 | 4745 | 4740 | 4745 | 4740 | 201 |
| 307 | 20240329 | 142400 | 2530191105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 308 | 20240329 | 142300 | 2530191105 | 4740 | 4745 | 4745 | 4740 | 251 |
| 309 | 20240329 | 142200 | 2529001360 | 4740 | 4745 | 4745 | 4740 | 200 |
| 310 | 20240329 | 142100 | 2528052760 | 4745 | 4745 | 4745 | 4745 | 0 |
| 311 | 20240329 | 142000 | 2528052760 | 4745 | 4745 | 4745 | 4740 | 1136 |
| 312 | 20240329 | 141900 | 2522662905 | 4745 | 4745 | 4745 | 4745 | 0 |
| 313 | 20240329 | 141800 | 2522662905 | 4745 | 4745 | 4745 | 4740 | 305 |
| 314 | 20240329 | 141700 | 2521217140 | 4745 | 4735 | 4745 | 4735 | 51 |
| 315 | 20240329 | 141600 | 2520975595 | 4735 | 4735 | 4735 | 4735 | 778 |
| 316 | 20240329 | 141500 | 2517291765 | 4735 | 4740 | 4740 | 4735 | 8799 |
| 317 | 20240329 | 141400 | 2475625500 | 4740 | 4745 | 4745 | 4735 | 1208 |
| 318 | 20240329 | 141300 | 2469903810 | 4740 | 4740 | 4745 | 4740 | 2615 |
| 319 | 20240329 | 141200 | 2457508570 | 4745 | 4745 | 4745 | 4745 | 86 |
| 320 | 20240329 | 141100 | 2457100500 | 4745 | 4745 | 4745 | 4745 | 51 |
| 321 | 20240329 | 141000 | 2456858505 | 4745 | 4745 | 4745 | 4745 | 17 |
| 322 | 20240329 | 140900 | 2456777840 | 4745 | 4745 | 4750 | 4745 | 85 |
| 323 | 20240329 | 140800 | 2456374300 | 4745 | 4750 | 4750 | 4745 | 127 |
| 324 | 20240329 | 140700 | 2455771100 | 4750 | 4740 | 4750 | 4740 | 510 |
| 325 | 20240329 | 140600 | 2453353670 | 4740 | 4740 | 4740 | 4740 | 831 |
| 326 | 20240329 | 140500 | 2449414730 | 4740 | 4740 | 4740 | 4740 | 118 |
| 327 | 20240329 | 140400 | 2448855410 | 4740 | 4745 | 4745 | 4740 | 3798 |
| 328 | 20240329 | 140300 | 2430847495 | 4750 | 4750 | 4750 | 4750 | 31 |
| 329 | 20240329 | 140200 | 2430700245 | 4745 | 4745 | 4745 | 4745 | 186 |
| 330 | 20240329 | 140100 | 2429817675 | 4745 | 4740 | 4745 | 4740 | 101 |
| 331 | 20240329 | 140000 | 2429338580 | 4745 | 4745 | 4745 | 4740 | 1066 |
| 332 | 20240329 | 135900 | 2424283160 | 4740 | 4740 | 4740 | 4740 | 703 |
| 333 | 20240329 | 135800 | 2420950940 | 4740 | 4740 | 4745 | 4740 | 1055 |
| 334 | 20240329 | 135700 | 2415950140 | 4740 | 4745 | 4745 | 4740 | 35 |
| 335 | 20240329 | 135600 | 2415784215 | 4745 | 4740 | 4745 | 4740 | 226 |
| 336 | 20240329 | 135500 | 2414712710 | 4745 | 4740 | 4745 | 4740 | 10 |
| 337 | 20240329 | 135400 | 2414665265 | 4745 | 4740 | 4745 | 4740 | 1154 |
| 338 | 20240329 | 135300 | 2409194805 | 4740 | 4740 | 4740 | 4740 | 230 |
| 339 | 20240329 | 135200 | 2408104605 | 4740 | 4740 | 4740 | 4735 | 232 |
| 340 | 20240329 | 135100 | 2407005425 | 4740 | 4740 | 4740 | 4740 | 17 |
| 341 | 20240329 | 135000 | 2406924845 | 4740 | 4740 | 4740 | 4740 | 569 |
| 342 | 20240329 | 134900 | 2404227785 | 4740 | 4740 | 4740 | 4740 | 20 |
| 343 | 20240329 | 134800 | 2404132985 | 4735 | 4740 | 4740 | 4735 | 43 |
| 344 | 20240329 | 134700 | 2403929265 | 4740 | 4740 | 4740 | 4740 | 552 |
| 345 | 20240329 | 134600 | 2401312785 | 4740 | 4740 | 4740 | 4735 | 393 |
| 346 | 20240329 | 134500 | 2399451390 | 4735 | 4740 | 4740 | 4735 | 1105 |
| 347 | 20240329 | 134400 | 2394214190 | 4740 | 4740 | 4740 | 4740 | 300 |
| 348 | 20240329 | 134300 | 2392792190 | 4745 | 4745 | 4745 | 4745 | 0 |
| 349 | 20240329 | 134200 | 2392792190 | 4745 | 4745 | 4745 | 4740 | 3636 |
| 350 | 20240329 | 134100 | 2375557425 | 4745 | 4745 | 4745 | 4745 | 85 |
| 351 | 20240329 | 134000 | 2375154100 | 4750 | 4750 | 4750 | 4750 | 686 |
| 352 | 20240329 | 133900 | 2371895600 | 4750 | 4750 | 4750 | 4750 | 2 |
| 353 | 20240329 | 133800 | 2371886100 | 4745 | 4745 | 4750 | 4745 | 412 |
| 354 | 20240329 | 133700 | 2369930960 | 4745 | 4745 | 4745 | 4745 | 4 |
| 355 | 20240329 | 133600 | 2369911980 | 4745 | 4745 | 4745 | 4745 | 0 |
| 356 | 20240329 | 133500 | 2369911980 | 4745 | 4745 | 4745 | 4745 | 685 |
| 357 | 20240329 | 133400 | 2366661655 | 4745 | 4745 | 4745 | 4745 | 200 |
| 358 | 20240329 | 133300 | 2365712655 | 4745 | 4745 | 4745 | 4745 | 415 |
| 359 | 20240329 | 133200 | 2363743480 | 4745 | 4745 | 4745 | 4745 | 1 |
| 360 | 20240329 | 133100 | 2363738735 | 4745 | 4745 | 4745 | 4745 | 2 |
| 361 | 20240329 | 133000 | 2363729245 | 4740 | 4745 | 4745 | 4740 | 337 |
| 362 | 20240329 | 132900 | 2362130810 | 4745 | 4740 | 4745 | 4740 | 558 |
| 363 | 20240329 | 132800 | 2359484140 | 4745 | 4740 | 4745 | 4740 | 785 |
| 364 | 20240329 | 132700 | 2355762815 | 4740 | 4740 | 4745 | 4740 | 1046 |
| 365 | 20240329 | 132600 | 2350804755 | 4745 | 4745 | 4745 | 4745 | 46 |
| 366 | 20240329 | 132500 | 2350586485 | 4745 | 4745 | 4745 | 4745 | 102 |
| 367 | 20240329 | 132400 | 2350102495 | 4740 | 4745 | 4745 | 4740 | 3931 |
| 368 | 20240329 | 132300 | 2331466835 | 4740 | 4745 | 4745 | 4740 | 500 |
| 369 | 20240329 | 132200 | 2329096830 | 4740 | 4745 | 4745 | 4740 | 1838 |
| 370 | 20240329 | 132100 | 2320384205 | 4745 | 4745 | 4745 | 4740 | 1310 |
| 371 | 20240329 | 132000 | 2314172755 | 4745 | 4745 | 4745 | 4745 | 590 |
| 372 | 20240329 | 131900 | 2311373205 | 4745 | 4745 | 4745 | 4745 | 645 |
| 373 | 20240329 | 131800 | 2308312680 | 4750 | 4750 | 4750 | 4745 | 411 |
| 374 | 20240329 | 131700 | 2306360985 | 4755 | 4750 | 4755 | 4750 | 44 |
| 375 | 20240329 | 131600 | 2306151960 | 4750 | 4750 | 4750 | 4750 | 11 |
| 376 | 20240329 | 131500 | 2306099710 | 4750 | 4740 | 4750 | 4740 | 357 |
| 377 | 20240329 | 131400 | 2304407410 | 4740 | 4740 | 4740 | 4740 | 597 |
| 378 | 20240329 | 131300 | 2301577630 | 4740 | 4735 | 4740 | 4735 | 292 |
| 379 | 20240329 | 131200 | 2300194650 | 4735 | 4735 | 4735 | 4730 | 483 |
| 380 | 20240329 | 131100 | 2297908690 | 4735 | 4740 | 4740 | 4735 | 3815 |
| 381 | 20240329 | 131000 | 2279842065 | 4740 | 4740 | 4740 | 4740 | 253 |
| 382 | 20240329 | 130900 | 2278642845 | 4740 | 4740 | 4740 | 4740 | 10 |
| 383 | 20240329 | 130800 | 2278595445 | 4740 | 4745 | 4750 | 4740 | 8399 |
| 384 | 20240329 | 130700 | 2238783580 | 4740 | 4745 | 4745 | 4740 | 698 |
| 385 | 20240329 | 130600 | 2235472570 | 4740 | 4740 | 4745 | 4740 | 1115 |
| 386 | 20240329 | 130500 | 2230187445 | 4740 | 4735 | 4740 | 4735 | 519 |
| 387 | 20240329 | 130400 | 2227727590 | 4735 | 4735 | 4735 | 4730 | 155 |
| 388 | 20240329 | 130300 | 2226994175 | 4735 | 4735 | 4735 | 4735 | 1 |
| 389 | 20240329 | 130200 | 2226989440 | 4740 | 4740 | 4740 | 4735 | 43 |
| 390 | 20240329 | 130100 | 2226785725 | 4740 | 4735 | 4740 | 4735 | 2674 |
| 391 | 20240329 | 130000 | 2214118470 | 4740 | 4740 | 4740 | 4730 | 4 |
| 392 | 20240329 | 125900 | 2214099520 | 4730 | 4730 | 4730 | 4730 | 79 |
| 393 | 20240329 | 125800 | 2213725850 | 4730 | 4740 | 4740 | 4730 | 117 |
| 394 | 20240329 | 125700 | 2213172390 | 4740 | 4730 | 4740 | 4730 | 1028 |
| 395 | 20240329 | 125600 | 2208309500 | 4730 | 4730 | 4730 | 4730 | 989 |
| 396 | 20240329 | 125500 | 2203631530 | 4735 | 4735 | 4740 | 4730 | 1941 |
| 397 | 20240329 | 125400 | 2194449495 | 4740 | 4735 | 4740 | 4735 | 1199 |
| 398 | 20240329 | 125300 | 2188772225 | 4735 | 4735 | 4735 | 4730 | 117 |
| 399 | 20240329 | 125200 | 2188218615 | 4740 | 4730 | 4740 | 4730 | 74 |
| 400 | 20240329 | 125100 | 2187868165 | 4730 | 4735 | 4735 | 4725 | 902 |
| 401 | 20240329 | 125000 | 2183597325 | 4735 | 4730 | 4735 | 4730 | 807 |
| 402 | 20240329 | 124900 | 2179777200 | 4730 | 4735 | 4735 | 4730 | 2638 |
| 403 | 20240329 | 124800 | 2167299220 | 4740 | 4740 | 4740 | 4740 | 1 |
| 404 | 20240329 | 124700 | 2167294480 | 4735 | 4735 | 4735 | 4735 | 210 |
| 405 | 20240329 | 124600 | 2166300130 | 4735 | 4730 | 4740 | 4730 | 1004 |
| 406 | 20240329 | 124500 | 2161548670 | 4730 | 4735 | 4750 | 4730 | 6945 |
| 407 | 20240329 | 124400 | 2128673020 | 4740 | 4740 | 4740 | 4740 | 825 |
| 408 | 20240329 | 124300 | 2124762520 | 4745 | 4740 | 4745 | 4740 | 1136 |
| 409 | 20240329 | 124200 | 2119377770 | 4740 | 4740 | 4740 | 4740 | 420 |
| 410 | 20240329 | 124100 | 2117386970 | 4735 | 4735 | 4735 | 4735 | 1544 |
| 411 | 20240329 | 124000 | 2110076130 | 4735 | 4735 | 4735 | 4730 | 246 |
| 412 | 20240329 | 123900 | 2108911825 | 4735 | 4735 | 4735 | 4735 | 163 |
| 413 | 20240329 | 123800 | 2108140020 | 4740 | 4730 | 4740 | 4730 | 979 |
| 414 | 20240329 | 123700 | 2103505400 | 4735 | 4730 | 4735 | 4730 | 207 |
| 415 | 20240329 | 123600 | 2102525855 | 4730 | 4730 | 4735 | 4730 | 462 |
| 416 | 20240329 | 123500 | 2100340410 | 4735 | 4735 | 4735 | 4725 | 719 |
| 417 | 20240329 | 123400 | 2096938815 | 4735 | 4735 | 4735 | 4725 | 477 |
| 418 | 20240329 | 123300 | 2094683330 | 4740 | 4740 | 4745 | 4720 | 6268 |
| 419 | 20240329 | 123200 | 2065052735 | 4745 | 4740 | 4745 | 4730 | 15837 |
| 420 | 20240329 | 123100 | 1990111645 | 4735 | 4740 | 4740 | 4735 | 1631 |
| 421 | 20240329 | 123000 | 1982384270 | 4740 | 4740 | 4750 | 4735 | 3671 |
| 422 | 20240329 | 122900 | 1964993720 | 4740 | 4745 | 4750 | 4740 | 2331 |
| 423 | 20240329 | 122800 | 1953944185 | 4750 | 4745 | 4750 | 4745 | 157 |
| 424 | 20240329 | 122700 | 1953199090 | 4745 | 4750 | 4750 | 4745 | 632 |
| 425 | 20240329 | 122600 | 1950197655 | 4750 | 4750 | 4750 | 4745 | 555 |
| 426 | 20240329 | 122500 | 1947563260 | 4750 | 4745 | 4750 | 4740 | 1551 |
| 427 | 20240329 | 122400 | 1940202580 | 4740 | 4740 | 4745 | 4740 | 3782 |
| 428 | 20240329 | 122300 | 1922272670 | 4740 | 4745 | 4745 | 4740 | 5692 |
| 429 | 20240329 | 122200 | 1895284210 | 4745 | 4740 | 4750 | 4740 | 3794 |
| 430 | 20240329 | 122100 | 1877299340 | 4745 | 4745 | 4750 | 4745 | 14355 |
| 431 | 20240329 | 122000 | 1809183590 | 4750 | 4755 | 4755 | 4750 | 5899 |
| 432 | 20240329 | 121900 | 1781159500 | 4755 | 4745 | 4755 | 4745 | 711 |
| 433 | 20240329 | 121800 | 1777783640 | 4750 | 4745 | 4750 | 4745 | 1613 |
| 434 | 20240329 | 121700 | 1770127345 | 4750 | 4755 | 4755 | 4750 | 2265 |
| 435 | 20240329 | 121600 | 1759368540 | 4760 | 4755 | 4760 | 4750 | 3818 |
| 436 | 20240329 | 121500 | 1741222735 | 4755 | 4755 | 4755 | 4750 | 1029 |
| 437 | 20240329 | 121400 | 1736334840 | 4755 | 4755 | 4755 | 4750 | 251 |
| 438 | 20240329 | 121300 | 1735141340 | 4755 | 4755 | 4765 | 4745 | 1085 |
| 439 | 20240329 | 121200 | 1729988550 | 4750 | 4745 | 4750 | 4745 | 5482 |
| 440 | 20240329 | 121100 | 1703968655 | 4745 | 4745 | 4750 | 4745 | 2696 |
| 441 | 20240329 | 121000 | 1691176130 | 4745 | 4745 | 4750 | 4745 | 602 |
| 442 | 20240329 | 120900 | 1688318255 | 4750 | 4755 | 4755 | 4750 | 14612 |
| 443 | 20240329 | 120800 | 1618911145 | 4755 | 4755 | 4755 | 4755 | 5165 |
| 444 | 20240329 | 120700 | 1594351570 | 4755 | 4755 | 4760 | 4755 | 1285 |
| 445 | 20240329 | 120600 | 1588241385 | 4775 | 4760 | 4775 | 4760 | 2176 |
| 446 | 20240329 | 120500 | 1577883605 | 4760 | 4775 | 4775 | 4760 | 1610 |
| 447 | 20240329 | 120400 | 1570215545 | 4755 | 4760 | 4775 | 4755 | 7608 |
| 448 | 20240329 | 120300 | 1534020885 | 4765 | 4765 | 4765 | 4765 | 33 |
| 449 | 20240329 | 120200 | 1533863640 | 4765 | 4775 | 4775 | 4765 | 102 |
| 450 | 20240329 | 120100 | 1533376600 | 4765 | 4765 | 4770 | 4760 | 3181 |
| 451 | 20240329 | 120000 | 1518234525 | 4770 | 4770 | 4770 | 4770 | 1 |
| 452 | 20240329 | 115900 | 1518229755 | 4760 | 4765 | 4775 | 4760 | 4027 |
| 453 | 20240329 | 115800 | 1499042185 | 4765 | 4765 | 4765 | 4760 | 464 |
| 454 | 20240329 | 115700 | 1496831870 | 4760 | 4770 | 4770 | 4760 | 6129 |
| 455 | 20240329 | 115600 | 1467635065 | 4770 | 4775 | 4775 | 4770 | 652 |
| 456 | 20240329 | 115500 | 1464524790 | 4775 | 4770 | 4775 | 4770 | 39 |
| 457 | 20240329 | 115400 | 1464338695 | 4775 | 4765 | 4775 | 4765 | 1273 |
| 458 | 20240329 | 115300 | 1458272200 | 4765 | 4770 | 4775 | 4765 | 4659 |
| 459 | 20240329 | 115200 | 1436042200 | 4770 | 4780 | 4780 | 4770 | 212 |
| 460 | 20240329 | 115100 | 1435030860 | 4780 | 4770 | 4780 | 4770 | 1148 |
| 461 | 20240329 | 115000 | 1429551910 | 4775 | 4770 | 4775 | 4770 | 2021 |
| 462 | 20240329 | 114900 | 1419906740 | 4770 | 4770 | 4775 | 4765 | 2949 |
| 463 | 20240329 | 114800 | 1405833150 | 4770 | 4765 | 4770 | 4765 | 2424 |
| 464 | 20240329 | 114700 | 1394282765 | 4765 | 4790 | 4790 | 4760 | 44012 |
| 465 | 20240329 | 114600 | 1183938330 | 4795 | 4795 | 4800 | 4795 | 85 |
| 466 | 20240329 | 114500 | 1183530705 | 4795 | 4790 | 4800 | 4790 | 4701 |
| 467 | 20240329 | 114400 | 1161007995 | 4795 | 4790 | 4795 | 4790 | 4454 |
| 468 | 20240329 | 114300 | 1139670015 | 4795 | 4795 | 4795 | 4795 | 198 |
| 469 | 20240329 | 114200 | 1138720605 | 4800 | 4795 | 4800 | 4795 | 529 |
| 470 | 20240329 | 114100 | 1136184000 | 4795 | 4795 | 4795 | 4790 | 677 |
| 471 | 20240329 | 114000 | 1132939785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 472 | 20240329 | 113900 | 1132939785 | 4800 | 4800 | 4800 | 4795 | 2260 |
| 473 | 20240329 | 113800 | 1122103045 | 4800 | 4800 | 4800 | 4800 | 104 |
| 474 | 20240329 | 113700 | 1121603845 | 4795 | 4800 | 4800 | 4795 | 1064 |
| 475 | 20240329 | 113600 | 1116498395 | 4795 | 4795 | 4795 | 4795 | 240 |
| 476 | 20240329 | 113500 | 1115347595 | 4800 | 4800 | 4800 | 4800 | 40 |
| 477 | 20240329 | 113400 | 1115155595 | 4800 | 4805 | 4805 | 4800 | 64 |
| 478 | 20240329 | 113300 | 1114848125 | 4805 | 4795 | 4805 | 4790 | 2089 |
| 479 | 20240329 | 113200 | 1104827940 | 4795 | 4800 | 4805 | 4790 | 9372 |
| 480 | 20240329 | 113100 | 1059889930 | 4805 | 4805 | 4810 | 4800 | 8338 |
| 481 | 20240329 | 113000 | 1019860910 | 4805 | 4805 | 4805 | 4805 | 201 |
| 482 | 20240329 | 112900 | 1018895105 | 4805 | 4810 | 4810 | 4805 | 2645 |
| 483 | 20240329 | 112800 | 1006185860 | 4805 | 4805 | 4805 | 4805 | 0 |
| 484 | 20240329 | 112700 | 1006185860 | 4805 | 4805 | 4805 | 4805 | 150 |
| 485 | 20240329 | 112600 | 1005465110 | 4805 | 4810 | 4810 | 4805 | 21 |
| 486 | 20240329 | 112500 | 1005364155 | 4805 | 4810 | 4810 | 4805 | 879 |
| 487 | 20240329 | 112400 | 1001137970 | 4810 | 4810 | 4810 | 4810 | 413 |
| 488 | 20240329 | 112300 | 999151440 | 4810 | 4810 | 4810 | 4810 | 1025 |
| 489 | 20240329 | 112200 | 994221190 | 4805 | 4805 | 4810 | 4800 | 3501 |
| 490 | 20240329 | 112100 | 977400840 | 4810 | 4820 | 4820 | 4810 | 28902 |
| 491 | 20240329 | 112000 | 838264510 | 4820 | 4815 | 4820 | 4815 | 1232 |
| 492 | 20240329 | 111900 | 832331970 | 4820 | 4820 | 4820 | 4820 | 20 |
| 493 | 20240329 | 111800 | 832235570 | 4825 | 4820 | 4825 | 4820 | 168 |
| 494 | 20240329 | 111700 | 831425705 | 4825 | 4820 | 4825 | 4820 | 1710 |
| 495 | 20240329 | 111600 | 823183455 | 4820 | 4820 | 4820 | 4820 | 234 |
| 496 | 20240329 | 111500 | 822055575 | 4820 | 4820 | 4820 | 4820 | 31 |
| 497 | 20240329 | 111400 | 821906155 | 4820 | 4820 | 4820 | 4820 | 1426 |
| 498 | 20240329 | 111300 | 815032835 | 4820 | 4825 | 4825 | 4820 | 9627 |
| 499 | 20240329 | 111200 | 768629195 | 4825 | 4820 | 4825 | 4820 | 899 |
| 500 | 20240329 | 111100 | 764293520 | 4825 | 4825 | 4825 | 4820 | 3520 |
| 501 | 20240329 | 111000 | 747312325 | 4825 | 4830 | 4830 | 4825 | 7492 |
| 502 | 20240329 | 110900 | 711136925 | 4825 | 4825 | 4825 | 4825 | 9 |
| 503 | 20240329 | 110800 | 711093500 | 4830 | 4830 | 4830 | 4830 | 110 |
| 504 | 20240329 | 110700 | 710562200 | 4830 | 4830 | 4830 | 4830 | 82 |
| 505 | 20240329 | 110600 | 710166140 | 4830 | 4830 | 4830 | 4830 | 101 |
| 506 | 20240329 | 110500 | 709678310 | 4825 | 4825 | 4825 | 4825 | 62 |
| 507 | 20240329 | 110400 | 709379160 | 4825 | 4825 | 4825 | 4825 | 0 |
| 508 | 20240329 | 110300 | 709379160 | 4825 | 4825 | 4825 | 4825 | 0 |
| 509 | 20240329 | 110200 | 709379160 | 4825 | 4825 | 4825 | 4825 | 90 |
| 510 | 20240329 | 110100 | 708944910 | 4825 | 4825 | 4825 | 4825 | 251 |
| 511 | 20240329 | 110000 | 707733835 | 4825 | 4825 | 4825 | 4825 | 1140 |
| 512 | 20240329 | 105900 | 702233335 | 4835 | 4830 | 4835 | 4830 | 4792 |
| 513 | 20240329 | 105800 | 679087775 | 4830 | 4830 | 4830 | 4830 | 117 |
| 514 | 20240329 | 105700 | 678522665 | 4830 | 4830 | 4830 | 4830 | 929 |
| 515 | 20240329 | 105600 | 674035595 | 4830 | 4830 | 4830 | 4830 | 7 |
| 516 | 20240329 | 105500 | 674001785 | 4825 | 4825 | 4825 | 4825 | 1 |
| 517 | 20240329 | 105400 | 673996960 | 4830 | 4830 | 4830 | 4830 | 1555 |
| 518 | 20240329 | 105300 | 666486310 | 4830 | 4830 | 4830 | 4830 | 832 |
| 519 | 20240329 | 105200 | 662467750 | 4825 | 4825 | 4825 | 4825 | 1 |
| 520 | 20240329 | 105100 | 662462925 | 4830 | 4830 | 4830 | 4830 | 213 |
| 521 | 20240329 | 105000 | 661434135 | 4825 | 4825 | 4825 | 4825 | 14 |
| 522 | 20240329 | 104900 | 661366585 | 4830 | 4830 | 4830 | 4830 | 12 |
| 523 | 20240329 | 104800 | 661308625 | 4830 | 4830 | 4830 | 4830 | 200 |
| 524 | 20240329 | 104700 | 660342625 | 4825 | 4825 | 4825 | 4825 | 0 |
| 525 | 20240329 | 104600 | 660342625 | 4825 | 4825 | 4825 | 4825 | 20 |
| 526 | 20240329 | 104500 | 660246125 | 4825 | 4825 | 4825 | 4825 | 112 |
| 527 | 20240329 | 104400 | 659705725 | 4825 | 4830 | 4830 | 4825 | 3563 |
| 528 | 20240329 | 104300 | 642502685 | 4835 | 4835 | 4835 | 4830 | 49 |
| 529 | 20240329 | 104200 | 642266000 | 4830 | 4830 | 4830 | 4830 | 0 |
| 530 | 20240329 | 104100 | 642266000 | 4830 | 4830 | 4830 | 4830 | 0 |
| 531 | 20240329 | 104000 | 642266000 | 4830 | 4830 | 4830 | 4830 | 1100 |
| 532 | 20240329 | 103900 | 636953000 | 4835 | 4835 | 4835 | 4835 | 206 |
| 533 | 20240329 | 103800 | 635956990 | 4835 | 4835 | 4835 | 4835 | 0 |
| 534 | 20240329 | 103700 | 635956990 | 4835 | 4835 | 4835 | 4835 | 7 |
| 535 | 20240329 | 103600 | 635923145 | 4835 | 4835 | 4835 | 4835 | 52 |
| 536 | 20240329 | 103500 | 635671725 | 4835 | 4835 | 4835 | 4835 | 104 |
| 537 | 20240329 | 103400 | 635168885 | 4835 | 4835 | 4840 | 4835 | 6414 |
| 538 | 20240329 | 103300 | 604151760 | 4835 | 4835 | 4835 | 4835 | 1529 |
| 539 | 20240329 | 103200 | 596759045 | 4835 | 4835 | 4835 | 4835 | 14 |
| 540 | 20240329 | 103100 | 596691355 | 4835 | 4830 | 4835 | 4830 | 4 |
| 541 | 20240329 | 103000 | 596672030 | 4825 | 4825 | 4825 | 4825 | 0 |
| 542 | 20240329 | 102900 | 596672030 | 4825 | 4835 | 4835 | 4825 | 948 |
| 543 | 20240329 | 102800 | 592092990 | 4835 | 4835 | 4835 | 4835 | 138 |
| 544 | 20240329 | 102700 | 591425760 | 4835 | 4835 | 4835 | 4835 | 21 |
| 545 | 20240329 | 102600 | 591324225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 546 | 20240329 | 102500 | 591324225 | 4840 | 4840 | 4840 | 4840 | 50 |
| 547 | 20240329 | 102400 | 591082225 | 4840 | 4840 | 4840 | 4840 | 150 |
| 548 | 20240329 | 102300 | 590356225 | 4830 | 4835 | 4835 | 4830 | 1851 |
| 549 | 20240329 | 102200 | 581415685 | 4835 | 4835 | 4835 | 4835 | 1 |
| 550 | 20240329 | 102100 | 581410850 | 4835 | 4845 | 4845 | 4835 | 1655 |
| 551 | 20240329 | 102000 | 573407465 | 4850 | 4850 | 4850 | 4850 | 415 |
| 552 | 20240329 | 101900 | 571394715 | 4845 | 4845 | 4845 | 4840 | 662 |
| 553 | 20240329 | 101800 | 568187625 | 4845 | 4845 | 4845 | 4845 | 210 |
| 554 | 20240329 | 101700 | 567170175 | 4845 | 4840 | 4845 | 4835 | 6633 |
| 555 | 20240329 | 101600 | 535057600 | 4835 | 4835 | 4835 | 4835 | 1268 |
| 556 | 20240329 | 101500 | 528926820 | 4835 | 4835 | 4835 | 4835 | 0 |
| 557 | 20240329 | 101400 | 528926820 | 4835 | 4835 | 4835 | 4835 | 409 |
| 558 | 20240329 | 101300 | 526949305 | 4835 | 4835 | 4835 | 4835 | 0 |
| 559 | 20240329 | 101200 | 526949305 | 4835 | 4835 | 4835 | 4835 | 1448 |
| 560 | 20240329 | 101100 | 519948225 | 4830 | 4830 | 4830 | 4830 | 902 |
| 561 | 20240329 | 101000 | 515591565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 562 | 20240329 | 100900 | 515591565 | 4830 | 4830 | 4830 | 4830 | 1000 |
| 563 | 20240329 | 100800 | 510761565 | 4830 | 4835 | 4835 | 4830 | 729 |
| 564 | 20240329 | 100700 | 507240350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 565 | 20240329 | 100600 | 507240350 | 4825 | 4830 | 4835 | 4825 | 2183 |
| 566 | 20240329 | 100500 | 496692030 | 4830 | 4825 | 4830 | 4825 | 3565 |
| 567 | 20240329 | 100400 | 479475450 | 4825 | 4825 | 4825 | 4825 | 14 |
| 568 | 20240329 | 100300 | 479407900 | 4825 | 4820 | 4825 | 4820 | 37 |
| 569 | 20240329 | 100200 | 479229410 | 4825 | 4825 | 4825 | 4825 | 3539 |
| 570 | 20240329 | 100100 | 462153735 | 4825 | 4830 | 4830 | 4825 | 250 |
| 571 | 20240329 | 100000 | 460946985 | 4830 | 4830 | 4830 | 4830 | 32 |
| 572 | 20240329 | 095900 | 460792425 | 4830 | 4830 | 4830 | 4830 | 20 |
| 573 | 20240329 | 095800 | 460695825 | 4830 | 4830 | 4830 | 4830 | 0 |
| 574 | 20240329 | 095700 | 460695825 | 4830 | 4830 | 4830 | 4825 | 2551 |
| 575 | 20240329 | 095600 | 448375590 | 4830 | 4830 | 4835 | 4830 | 162 |
| 576 | 20240329 | 095500 | 447593125 | 4835 | 4835 | 4835 | 4835 | 19 |
| 577 | 20240329 | 095400 | 447501260 | 4835 | 4825 | 4835 | 4825 | 255 |
| 578 | 20240329 | 095300 | 446270035 | 4825 | 4830 | 4830 | 4825 | 1556 |
| 579 | 20240329 | 095200 | 438758355 | 4830 | 4830 | 4830 | 4830 | 93 |
| 580 | 20240329 | 095100 | 438309165 | 4830 | 4830 | 4830 | 4830 | 21 |
| 581 | 20240329 | 095000 | 438207735 | 4830 | 4830 | 4830 | 4825 | 1638 |
| 582 | 20240329 | 094900 | 430296280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 583 | 20240329 | 094800 | 430296280 | 4830 | 4825 | 4835 | 4825 | 557 |
| 584 | 20240329 | 094700 | 427604725 | 4825 | 4825 | 4825 | 4825 | 56 |
| 585 | 20240329 | 094600 | 427334525 | 4825 | 4825 | 4825 | 4825 | 272 |
| 586 | 20240329 | 094500 | 426022125 | 4830 | 4830 | 4830 | 4830 | 501 |
| 587 | 20240329 | 094400 | 423602295 | 4835 | 4835 | 4835 | 4835 | 206 |
| 588 | 20240329 | 094300 | 422606285 | 4835 | 4825 | 4835 | 4820 | 17202 |
| 589 | 20240329 | 094200 | 339688295 | 4830 | 4830 | 4830 | 4830 | 463 |
| 590 | 20240329 | 094100 | 337452005 | 4835 | 4835 | 4835 | 4830 | 216 |
| 591 | 20240329 | 094000 | 336407650 | 4835 | 4835 | 4835 | 4835 | 1624 |
| 592 | 20240329 | 093900 | 328555610 | 4830 | 4835 | 4835 | 4830 | 1636 |
| 593 | 20240329 | 093800 | 320653715 | 4835 | 4835 | 4835 | 4835 | 2 |
| 594 | 20240329 | 093700 | 320644045 | 4835 | 4840 | 4840 | 4835 | 5406 |
| 595 | 20240329 | 093600 | 294502150 | 4840 | 4840 | 4840 | 4840 | 296 |
| 596 | 20240329 | 093500 | 293069510 | 4840 | 4845 | 4845 | 4840 | 781 |
| 597 | 20240329 | 093400 | 289285585 | 4845 | 4845 | 4845 | 4845 | 0 |
| 598 | 20240329 | 093300 | 289285585 | 4845 | 4830 | 4845 | 4830 | 4762 |
| 599 | 20240329 | 093200 | 266220280 | 4835 | 4835 | 4835 | 4835 | 2274 |
| 600 | 20240329 | 093100 | 255225490 | 4835 | 4840 | 4840 | 4835 | 488 |
| 601 | 20240329 | 093000 | 252865005 | 4835 | 4835 | 4835 | 4835 | 1622 |
| 602 | 20240329 | 092900 | 245022635 | 4840 | 4840 | 4840 | 4840 | 903 |
| 603 | 20240329 | 092800 | 240652115 | 4840 | 4835 | 4840 | 4835 | 10 |
| 604 | 20240329 | 092700 | 240603720 | 4835 | 4830 | 4835 | 4830 | 1527 |
| 605 | 20240329 | 092600 | 233221885 | 4830 | 4830 | 4830 | 4830 | 5 |
| 606 | 20240329 | 092500 | 233197735 | 4830 | 4830 | 4830 | 4830 | 3 |
| 607 | 20240329 | 092400 | 233183245 | 4825 | 4820 | 4825 | 4820 | 790 |
| 608 | 20240329 | 092300 | 229371570 | 4825 | 4830 | 4830 | 4825 | 247 |
| 609 | 20240329 | 092200 | 228179755 | 4830 | 4825 | 4830 | 4825 | 497 |
| 610 | 20240329 | 092100 | 225779250 | 4830 | 4825 | 4830 | 4825 | 698 |
| 611 | 20240329 | 092000 | 222409805 | 4825 | 4825 | 4825 | 4825 | 112 |
| 612 | 20240329 | 091900 | 221869405 | 4820 | 4825 | 4825 | 4820 | 514 |
| 613 | 20240329 | 091800 | 219390870 | 4825 | 4825 | 4825 | 4825 | 4 |
| 614 | 20240329 | 091700 | 219371570 | 4820 | 4820 | 4820 | 4820 | 650 |
| 615 | 20240329 | 091600 | 216238570 | 4820 | 4820 | 4820 | 4820 | 232 |
| 616 | 20240329 | 091500 | 215120330 | 4825 | 4815 | 4825 | 4815 | 2716 |
| 617 | 20240329 | 091400 | 202027155 | 4815 | 4815 | 4815 | 4815 | 97 |
| 618 | 20240329 | 091300 | 201560100 | 4820 | 4825 | 4825 | 4815 | 1678 |
| 619 | 20240329 | 091200 | 193472525 | 4825 | 4825 | 4825 | 4825 | 1 |
| 620 | 20240329 | 091100 | 193467700 | 4820 | 4820 | 4820 | 4815 | 1525 |
| 621 | 20240329 | 091000 | 186120505 | 4820 | 4820 | 4820 | 4810 | 2395 |
| 622 | 20240329 | 090900 | 174590625 | 4820 | 4815 | 4820 | 4815 | 515 |
| 623 | 20240329 | 090800 | 172110875 | 4815 | 4815 | 4830 | 4815 | 1150 |
| 624 | 20240329 | 090700 | 166573610 | 4815 | 4830 | 4830 | 4815 | 2309 |
| 625 | 20240329 | 090600 | 155453005 | 4830 | 4830 | 4830 | 4830 | 219 |
| 626 | 20240329 | 090500 | 154395235 | 4830 | 4830 | 4830 | 4830 | 1028 |
| 627 | 20240329 | 090400 | 149429995 | 4820 | 4830 | 4830 | 4820 | 117 |
| 628 | 20240329 | 090300 | 148865985 | 4830 | 4840 | 4840 | 4815 | 10074 |
| 629 | 20240329 | 090200 | 100262800 | 4840 | 4840 | 4840 | 4830 | 4862 |
| 630 | 20240329 | 090100 | 76768285 | 4840 | 4840 | 4840 | 4830 | 8415 |
| 631 | 20240329 | 090000 | 36085465 | 4840 | 4825 | 4840 | 4825 | 7354 |