32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 16167 |
| 3 | 20240503 | 194300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240503 | 194200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240503 | 194100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240503 | 194000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240503 | 193900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240503 | 193800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240503 | 193700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240503 | 193600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240503 | 193500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240503 | 193400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240503 | 193300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240503 | 193200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240503 | 193100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240503 | 193000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240503 | 192900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240503 | 192800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240503 | 192700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240503 | 192600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240503 | 192500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240503 | 192400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240503 | 192300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240503 | 192200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240503 | 192100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240503 | 192000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240503 | 191900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240503 | 191800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240503 | 191700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240503 | 191600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240503 | 191500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240503 | 191400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 16167 |
| 33 | 20240503 | 191300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240503 | 191200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240503 | 191100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240503 | 191000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240503 | 190900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240503 | 190800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240503 | 190700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240503 | 190600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240503 | 190500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240503 | 190400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240503 | 190300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240503 | 190200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240503 | 190100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240503 | 190000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240503 | 185900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240503 | 185800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240503 | 185700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240503 | 185600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240503 | 185500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240503 | 185400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240503 | 185300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240503 | 185200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240503 | 185100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240503 | 185000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240503 | 184900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240503 | 184800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240503 | 184700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240503 | 184600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240503 | 184500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240503 | 184400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 16167 |
| 63 | 20240503 | 184300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240503 | 184200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240503 | 184100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240503 | 184000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240503 | 183900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240503 | 183800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240503 | 183700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240503 | 183600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240503 | 183500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240503 | 183400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240503 | 183300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240503 | 183200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240503 | 183100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240503 | 183000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240503 | 182900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240503 | 182800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240503 | 182700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240503 | 182600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240503 | 182500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240503 | 182400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240503 | 182300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240503 | 182200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240503 | 182100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240503 | 182000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240503 | 181900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240503 | 181800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240503 | 181700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240503 | 181600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240503 | 181500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240503 | 181400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 16167 |
| 93 | 20240503 | 181300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240503 | 181200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240503 | 181100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240503 | 181000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240503 | 180900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240503 | 180800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240503 | 180700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240503 | 180600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240503 | 180500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240503 | 180400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240503 | 180300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240503 | 180200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240503 | 180100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240503 | 180000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240503 | 175900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240503 | 175800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240503 | 175700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240503 | 175600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240503 | 175500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240503 | 175400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240503 | 175300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240503 | 175200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240503 | 175100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240503 | 175000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240503 | 174900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240503 | 174800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240503 | 174700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240503 | 174600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240503 | 174500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240503 | 174400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 16167 |
| 123 | 20240503 | 174300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240503 | 174200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240503 | 174100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240503 | 174000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240503 | 173900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240503 | 173800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240503 | 173700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240503 | 173600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240503 | 173500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240503 | 173400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240503 | 173300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240503 | 173200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240503 | 173100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240503 | 173000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240503 | 172900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240503 | 172800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240503 | 172700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240503 | 172600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240503 | 172500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240503 | 172400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240503 | 172300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240503 | 172200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240503 | 172100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240503 | 172000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240503 | 171900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240503 | 171800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240503 | 171700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240503 | 171600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240503 | 171500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240503 | 171400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 16167 |
| 153 | 20240503 | 171300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240503 | 171200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240503 | 171100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240503 | 171000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240503 | 170900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240503 | 170800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240503 | 170700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240503 | 170600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240503 | 170500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240503 | 170400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240503 | 170300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240503 | 170200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240503 | 170100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240503 | 170000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240503 | 165900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240503 | 165800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240503 | 165700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240503 | 165600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240503 | 165500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240503 | 165400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240503 | 165300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240503 | 165200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240503 | 165100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240503 | 165000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240503 | 164900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240503 | 164800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240503 | 164700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240503 | 164600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240503 | 164500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240503 | 164400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 16167 |
| 183 | 20240503 | 164300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240503 | 164200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240503 | 164100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240503 | 164000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240503 | 163900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240503 | 163800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240503 | 163700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240503 | 163600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240503 | 163500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240503 | 163400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240503 | 163300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240503 | 163200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240503 | 163100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240503 | 163000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240503 | 162900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240503 | 162800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20240503 | 162700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240503 | 162600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240503 | 162500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240503 | 162400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240503 | 162300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240503 | 162200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240503 | 162100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240503 | 162000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240503 | 161900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240503 | 161800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240503 | 161700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20240503 | 161600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20240503 | 161500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20240503 | 161400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 16167 |
| 213 | 20240503 | 161300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20240503 | 161200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20240503 | 161100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20240503 | 161000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20240503 | 160900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20240503 | 160800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20240503 | 160700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20240503 | 160600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20240503 | 160500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20240503 | 160400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20240503 | 160300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20240503 | 160200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20240503 | 160100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20240503 | 160000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20240503 | 155900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20240503 | 155800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20240503 | 155700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20240503 | 155600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20240503 | 155500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20240503 | 155400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20240503 | 155300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20240503 | 155200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20240503 | 155100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20240503 | 155000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20240503 | 154900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20240503 | 154800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20240503 | 154700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20240503 | 154600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20240503 | 154500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20240503 | 154400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 16167 |
| 243 | 20240503 | 154300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20240503 | 154200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20240503 | 154100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20240503 | 154000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20240503 | 153900 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20240503 | 153800 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20240503 | 153700 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20240503 | 153600 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20240503 | 153500 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20240503 | 153400 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20240503 | 153300 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20240503 | 153200 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20240503 | 153100 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20240503 | 153000 | 9165270205 | 4810 | 4810 | 4810 | 4810 | 16167 |
| 257 | 20240503 | 152900 | 9087506935 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20240503 | 152800 | 9087506935 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20240503 | 152700 | 9087506935 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20240503 | 152600 | 9087506935 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20240503 | 152500 | 9087506935 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20240503 | 152400 | 9087506935 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20240503 | 152300 | 9087506935 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20240503 | 152200 | 9087506935 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20240503 | 152100 | 9087506935 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20240503 | 152000 | 9087506935 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20240503 | 151900 | 9087506935 | 4815 | 4810 | 4820 | 4810 | 8413 |
| 268 | 20240503 | 151800 | 9046995805 | 4815 | 4810 | 4815 | 4810 | 495 |
| 269 | 20240503 | 151700 | 9044612385 | 4810 | 4810 | 4815 | 4805 | 1689 |
| 270 | 20240503 | 151600 | 9036488055 | 4810 | 4810 | 4815 | 4810 | 2352 |
| 271 | 20240503 | 151500 | 9025166850 | 4815 | 4815 | 4815 | 4810 | 2240 |
| 272 | 20240503 | 151400 | 9014391095 | 4815 | 4815 | 4815 | 4810 | 335 |
| 273 | 20240503 | 151300 | 9012779000 | 4815 | 4805 | 4825 | 4800 | 25927 |
| 274 | 20240503 | 151200 | 8888088620 | 4800 | 4800 | 4810 | 4795 | 12976 |
| 275 | 20240503 | 151100 | 8825768380 | 4800 | 4805 | 4805 | 4800 | 1301 |
| 276 | 20240503 | 151000 | 8819520020 | 4805 | 4800 | 4805 | 4800 | 240 |
| 277 | 20240503 | 150900 | 8818367980 | 4795 | 4800 | 4805 | 4795 | 2798 |
| 278 | 20240503 | 150800 | 8804938410 | 4805 | 4805 | 4805 | 4800 | 1993 |
| 279 | 20240503 | 150700 | 8795366600 | 4805 | 4810 | 4810 | 4805 | 330 |
| 280 | 20240503 | 150600 | 8793779305 | 4805 | 4815 | 4815 | 4805 | 4699 |
| 281 | 20240503 | 150500 | 8771172455 | 4815 | 4810 | 4815 | 4810 | 2898 |
| 282 | 20240503 | 150400 | 8757228645 | 4810 | 4815 | 4815 | 4810 | 5626 |
| 283 | 20240503 | 150300 | 8730163540 | 4810 | 4815 | 4820 | 4805 | 3220 |
| 284 | 20240503 | 150200 | 8714667525 | 4815 | 4805 | 4815 | 4800 | 7050 |
| 285 | 20240503 | 150100 | 8680768120 | 4805 | 4800 | 4805 | 4800 | 142 |
| 286 | 20240503 | 150000 | 8680086410 | 4805 | 4805 | 4805 | 4800 | 639 |
| 287 | 20240503 | 145900 | 8677019155 | 4800 | 4810 | 4810 | 4800 | 1501 |
| 288 | 20240503 | 145800 | 8669811345 | 4810 | 4810 | 4810 | 4800 | 341 |
| 289 | 20240503 | 145700 | 8668171385 | 4810 | 4810 | 4810 | 4800 | 2270 |
| 290 | 20240503 | 145600 | 8657270745 | 4810 | 4810 | 4810 | 4800 | 1153 |
| 291 | 20240503 | 145500 | 8651728330 | 4815 | 4805 | 4815 | 4805 | 3584 |
| 292 | 20240503 | 145400 | 8634497565 | 4805 | 4805 | 4805 | 4800 | 857 |
| 293 | 20240503 | 145300 | 8630380180 | 4805 | 4800 | 4805 | 4800 | 412 |
| 294 | 20240503 | 145200 | 8628402495 | 4800 | 4810 | 4810 | 4800 | 2352 |
| 295 | 20240503 | 145100 | 8617105575 | 4810 | 4810 | 4810 | 4805 | 2089 |
| 296 | 20240503 | 145000 | 8607057695 | 4810 | 4800 | 4810 | 4800 | 3744 |
| 297 | 20240503 | 144900 | 8589076035 | 4795 | 4795 | 4800 | 4790 | 6236 |
| 298 | 20240503 | 144800 | 8559181660 | 4795 | 4795 | 4795 | 4790 | 3433 |
| 299 | 20240503 | 144700 | 8542734510 | 4790 | 4795 | 4795 | 4790 | 110 |
| 300 | 20240503 | 144600 | 8542207560 | 4795 | 4795 | 4795 | 4790 | 622 |
| 301 | 20240503 | 144500 | 8539225075 | 4795 | 4795 | 4795 | 4795 | 313 |
| 302 | 20240503 | 144400 | 8537724240 | 4790 | 4795 | 4795 | 4790 | 1269 |
| 303 | 20240503 | 144300 | 8531639405 | 4800 | 4800 | 4800 | 4800 | 132 |
| 304 | 20240503 | 144200 | 8531005805 | 4800 | 4795 | 4800 | 4795 | 2474 |
| 305 | 20240503 | 144100 | 8519142465 | 4800 | 4795 | 4800 | 4790 | 7093 |
| 306 | 20240503 | 144000 | 8485128415 | 4795 | 4790 | 4795 | 4790 | 2042 |
| 307 | 20240503 | 143900 | 8475347225 | 4790 | 4790 | 4800 | 4790 | 16 |
| 308 | 20240503 | 143800 | 8475270545 | 4800 | 4800 | 4800 | 4800 | 101 |
| 309 | 20240503 | 143700 | 8474785745 | 4800 | 4795 | 4800 | 4795 | 1328 |
| 310 | 20240503 | 143600 | 8468417970 | 4785 | 4795 | 4800 | 4785 | 4078 |
| 311 | 20240503 | 143500 | 8448881610 | 4795 | 4800 | 4800 | 4795 | 342 |
| 312 | 20240503 | 143400 | 8447241615 | 4800 | 4800 | 4800 | 4795 | 2300 |
| 313 | 20240503 | 143300 | 8436208775 | 4800 | 4800 | 4800 | 4800 | 1645 |
| 314 | 20240503 | 143200 | 8428312775 | 4805 | 4805 | 4805 | 4800 | 3200 |
| 315 | 20240503 | 143100 | 8412946585 | 4800 | 4810 | 4810 | 4800 | 4865 |
| 316 | 20240503 | 143000 | 8389567515 | 4810 | 4810 | 4815 | 4810 | 1560 |
| 317 | 20240503 | 142900 | 8382056700 | 4810 | 4795 | 4810 | 4795 | 2072 |
| 318 | 20240503 | 142800 | 8372100460 | 4795 | 4800 | 4805 | 4795 | 3243 |
| 319 | 20240503 | 142700 | 8356535335 | 4800 | 4805 | 4805 | 4800 | 1286 |
| 320 | 20240503 | 142600 | 8350357285 | 4805 | 4800 | 4805 | 4800 | 2981 |
| 321 | 20240503 | 142500 | 8336045350 | 4805 | 4805 | 4810 | 4805 | 4439 |
| 322 | 20240503 | 142400 | 8314712775 | 4810 | 4810 | 4810 | 4805 | 805 |
| 323 | 20240503 | 142300 | 8310843680 | 4810 | 4810 | 4810 | 4805 | 703 |
| 324 | 20240503 | 142200 | 8307462275 | 4805 | 4815 | 4815 | 4805 | 1661 |
| 325 | 20240503 | 142100 | 8299476045 | 4815 | 4815 | 4815 | 4810 | 1364 |
| 326 | 20240503 | 142000 | 8292909135 | 4810 | 4800 | 4810 | 4800 | 1652 |
| 327 | 20240503 | 141900 | 8284964610 | 4800 | 4800 | 4805 | 4795 | 3091 |
| 328 | 20240503 | 141800 | 8270130300 | 4805 | 4800 | 4805 | 4800 | 2119 |
| 329 | 20240503 | 141700 | 8259954600 | 4805 | 4805 | 4820 | 4805 | 1583 |
| 330 | 20240503 | 141600 | 8252346820 | 4820 | 4820 | 4825 | 4805 | 18319 |
| 331 | 20240503 | 141500 | 8164081280 | 4820 | 4810 | 4820 | 4805 | 11063 |
| 332 | 20240503 | 141400 | 8110825105 | 4810 | 4795 | 4810 | 4795 | 3993 |
| 333 | 20240503 | 141300 | 8091647985 | 4795 | 4800 | 4800 | 4795 | 2403 |
| 334 | 20240503 | 141200 | 8080117050 | 4800 | 4795 | 4800 | 4795 | 876 |
| 335 | 20240503 | 141100 | 8075915495 | 4800 | 4805 | 4805 | 4800 | 2224 |
| 336 | 20240503 | 141000 | 8065239775 | 4805 | 4805 | 4810 | 4800 | 2916 |
| 337 | 20240503 | 140900 | 8051224995 | 4805 | 4775 | 4805 | 4775 | 29034 |
| 338 | 20240503 | 140800 | 7912348965 | 4775 | 4780 | 4780 | 4775 | 843 |
| 339 | 20240503 | 140700 | 7908323630 | 4780 | 4775 | 4780 | 4775 | 638 |
| 340 | 20240503 | 140600 | 7905276500 | 4775 | 4775 | 4775 | 4775 | 80 |
| 341 | 20240503 | 140500 | 7904894500 | 4780 | 4780 | 4780 | 4780 | 3 |
| 342 | 20240503 | 140400 | 7904880160 | 4780 | 4780 | 4780 | 4775 | 264 |
| 343 | 20240503 | 140300 | 7903619465 | 4780 | 4780 | 4780 | 4780 | 18 |
| 344 | 20240503 | 140200 | 7903533425 | 4775 | 4780 | 4780 | 4775 | 202 |
| 345 | 20240503 | 140100 | 7902568365 | 4780 | 4780 | 4780 | 4775 | 168 |
| 346 | 20240503 | 140000 | 7901765950 | 4775 | 4775 | 4775 | 4775 | 360 |
| 347 | 20240503 | 135900 | 7900046950 | 4775 | 4775 | 4775 | 4775 | 263 |
| 348 | 20240503 | 135800 | 7898791125 | 4780 | 4780 | 4780 | 4775 | 618 |
| 349 | 20240503 | 135700 | 7895837335 | 4780 | 4780 | 4780 | 4770 | 1615 |
| 350 | 20240503 | 135600 | 7888117655 | 4770 | 4780 | 4780 | 4770 | 196 |
| 351 | 20240503 | 135500 | 7887182315 | 4780 | 4780 | 4780 | 4780 | 326 |
| 352 | 20240503 | 135400 | 7885624035 | 4780 | 4770 | 4780 | 4765 | 3060 |
| 353 | 20240503 | 135300 | 7871039410 | 4770 | 4775 | 4775 | 4770 | 1777 |
| 354 | 20240503 | 135200 | 7862556175 | 4780 | 4775 | 4780 | 4775 | 448 |
| 355 | 20240503 | 135100 | 7860416950 | 4775 | 4775 | 4780 | 4775 | 426 |
| 356 | 20240503 | 135000 | 7858382650 | 4780 | 4780 | 4780 | 4775 | 1847 |
| 357 | 20240503 | 134900 | 7849555275 | 4775 | 4785 | 4785 | 4775 | 400 |
| 358 | 20240503 | 134800 | 7847645245 | 4785 | 4780 | 4785 | 4780 | 820 |
| 359 | 20240503 | 134700 | 7843723070 | 4770 | 4775 | 4775 | 4770 | 4611 |
| 360 | 20240503 | 134600 | 7821707010 | 4780 | 4780 | 4780 | 4780 | 15 |
| 361 | 20240503 | 134500 | 7821635310 | 4770 | 4770 | 4780 | 4770 | 241 |
| 362 | 20240503 | 134400 | 7820485725 | 4780 | 4770 | 4780 | 4770 | 38 |
| 363 | 20240503 | 134300 | 7820304285 | 4780 | 4780 | 4780 | 4780 | 0 |
| 364 | 20240503 | 134200 | 7820304285 | 4780 | 4780 | 4780 | 4780 | 0 |
| 365 | 20240503 | 134100 | 7820304285 | 4780 | 4780 | 4780 | 4780 | 3 |
| 366 | 20240503 | 134000 | 7820289945 | 4765 | 4780 | 4785 | 4765 | 1476 |
| 367 | 20240503 | 133900 | 7813238210 | 4785 | 4765 | 4785 | 4765 | 4 |
| 368 | 20240503 | 133800 | 7813219090 | 4785 | 4785 | 4785 | 4765 | 4995 |
| 369 | 20240503 | 133700 | 7789390855 | 4780 | 4785 | 4785 | 4780 | 208 |
| 370 | 20240503 | 133600 | 7788396115 | 4785 | 4780 | 4785 | 4780 | 479 |
| 371 | 20240503 | 133500 | 7786106445 | 4785 | 4785 | 4785 | 4780 | 169 |
| 372 | 20240503 | 133400 | 7785297855 | 4780 | 4785 | 4790 | 4780 | 81 |
| 373 | 20240503 | 133300 | 7784910410 | 4780 | 4780 | 4785 | 4780 | 1303 |
| 374 | 20240503 | 133200 | 7778682045 | 4785 | 4790 | 4790 | 4785 | 31 |
| 375 | 20240503 | 133100 | 7778533655 | 4790 | 4790 | 4795 | 4780 | 2709 |
| 376 | 20240503 | 133000 | 7765569655 | 4795 | 4790 | 4795 | 4790 | 33 |
| 377 | 20240503 | 132900 | 7765411470 | 4795 | 4790 | 4795 | 4790 | 27 |
| 378 | 20240503 | 132800 | 7765282130 | 4790 | 4790 | 4790 | 4790 | 1464 |
| 379 | 20240503 | 132700 | 7758269570 | 4790 | 4795 | 4795 | 4790 | 2623 |
| 380 | 20240503 | 132600 | 7745694710 | 4790 | 4790 | 4795 | 4790 | 2417 |
| 381 | 20240503 | 132500 | 7734117270 | 4790 | 4790 | 4790 | 4790 | 753 |
| 382 | 20240503 | 132400 | 7730510400 | 4790 | 4790 | 4790 | 4790 | 1493 |
| 383 | 20240503 | 132300 | 7723358930 | 4790 | 4790 | 4790 | 4790 | 2864 |
| 384 | 20240503 | 132200 | 7709640370 | 4785 | 4780 | 4785 | 4780 | 1545 |
| 385 | 20240503 | 132100 | 7702247605 | 4780 | 4785 | 4785 | 4780 | 320 |
| 386 | 20240503 | 132000 | 7700716630 | 4785 | 4785 | 4785 | 4785 | 13 |
| 387 | 20240503 | 131900 | 7700654425 | 4785 | 4780 | 4785 | 4775 | 1434 |
| 388 | 20240503 | 131800 | 7693794785 | 4780 | 4775 | 4780 | 4765 | 6021 |
| 389 | 20240503 | 131700 | 7665036040 | 4775 | 4765 | 4775 | 4760 | 8354 |
| 390 | 20240503 | 131600 | 7625196090 | 4765 | 4765 | 4770 | 4765 | 211 |
| 391 | 20240503 | 131500 | 7624189630 | 4765 | 4770 | 4770 | 4765 | 7208 |
| 392 | 20240503 | 131400 | 7589837685 | 4770 | 4770 | 4770 | 4770 | 15 |
| 393 | 20240503 | 131300 | 7589766135 | 4770 | 4770 | 4770 | 4770 | 2147 |
| 394 | 20240503 | 131200 | 7579524945 | 4770 | 4770 | 4775 | 4770 | 1258 |
| 395 | 20240503 | 131100 | 7573521670 | 4775 | 4780 | 4780 | 4770 | 1944 |
| 396 | 20240503 | 131000 | 7564239025 | 4775 | 4780 | 4780 | 4775 | 331 |
| 397 | 20240503 | 130900 | 7562657000 | 4780 | 4775 | 4785 | 4775 | 2258 |
| 398 | 20240503 | 130800 | 7551870020 | 4775 | 4770 | 4775 | 4770 | 215 |
| 399 | 20240503 | 130700 | 7550844435 | 4770 | 4770 | 4770 | 4770 | 922 |
| 400 | 20240503 | 130600 | 7546446495 | 4765 | 4770 | 4770 | 4765 | 176 |
| 401 | 20240503 | 130500 | 7545607820 | 4770 | 4765 | 4770 | 4765 | 105 |
| 402 | 20240503 | 130400 | 7545107470 | 4765 | 4765 | 4765 | 4765 | 379 |
| 403 | 20240503 | 130300 | 7543301535 | 4760 | 4765 | 4770 | 4760 | 840 |
| 404 | 20240503 | 130200 | 7539299090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 405 | 20240503 | 130100 | 7539299090 | 4765 | 4765 | 4765 | 4765 | 60 |
| 406 | 20240503 | 130000 | 7539013190 | 4760 | 4760 | 4760 | 4760 | 76 |
| 407 | 20240503 | 125900 | 7538651430 | 4760 | 4755 | 4760 | 4750 | 9888 |
| 408 | 20240503 | 125800 | 7491661060 | 4750 | 4755 | 4755 | 4750 | 2540 |
| 409 | 20240503 | 125700 | 7479583385 | 4760 | 4765 | 4765 | 4760 | 998 |
| 410 | 20240503 | 125600 | 7474832890 | 4765 | 4765 | 4765 | 4760 | 709 |
| 411 | 20240503 | 125500 | 7471458035 | 4765 | 4770 | 4770 | 4765 | 947 |
| 412 | 20240503 | 125400 | 7466944980 | 4770 | 4765 | 4770 | 4760 | 448 |
| 413 | 20240503 | 125300 | 7464810620 | 4765 | 4760 | 4765 | 4760 | 5 |
| 414 | 20240503 | 125200 | 7464786800 | 4760 | 4760 | 4765 | 4760 | 1481 |
| 415 | 20240503 | 125100 | 7457734740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 416 | 20240503 | 125000 | 7457734740 | 4760 | 4760 | 4760 | 4755 | 12 |
| 417 | 20240503 | 124900 | 7457677650 | 4755 | 4765 | 4765 | 4755 | 81 |
| 418 | 20240503 | 124800 | 7457292475 | 4755 | 4755 | 4755 | 4755 | 194 |
| 419 | 20240503 | 124700 | 7456370005 | 4755 | 4760 | 4760 | 4755 | 4319 |
| 420 | 20240503 | 124600 | 7435829320 | 4760 | 4770 | 4770 | 4760 | 1538 |
| 421 | 20240503 | 124500 | 7428493110 | 4770 | 4770 | 4770 | 4770 | 173 |
| 422 | 20240503 | 124400 | 7427667900 | 4755 | 4760 | 4760 | 4755 | 862 |
| 423 | 20240503 | 124300 | 7423566700 | 4760 | 4770 | 4770 | 4760 | 1050 |
| 424 | 20240503 | 124200 | 7418568200 | 4770 | 4770 | 4770 | 4770 | 0 |
| 425 | 20240503 | 124100 | 7418568200 | 4770 | 4770 | 4770 | 4770 | 6 |
| 426 | 20240503 | 124000 | 7418539580 | 4770 | 4770 | 4770 | 4770 | 30 |
| 427 | 20240503 | 123900 | 7418396480 | 4770 | 4770 | 4770 | 4770 | 7 |
| 428 | 20240503 | 123800 | 7418363090 | 4760 | 4760 | 4760 | 4760 | 172 |
| 429 | 20240503 | 123700 | 7417544370 | 4765 | 4765 | 4765 | 4765 | 714 |
| 430 | 20240503 | 123600 | 7414142160 | 4765 | 4760 | 4765 | 4760 | 373 |
| 431 | 20240503 | 123500 | 7412365380 | 4755 | 4765 | 4770 | 4755 | 363 |
| 432 | 20240503 | 123400 | 7410637400 | 4765 | 4745 | 4765 | 4745 | 1208 |
| 433 | 20240503 | 123300 | 7404884640 | 4745 | 4775 | 4775 | 4745 | 11838 |
| 434 | 20240503 | 123200 | 7348592785 | 4770 | 4775 | 4775 | 4770 | 2801 |
| 435 | 20240503 | 123100 | 7335230050 | 4775 | 4780 | 4780 | 4775 | 86 |
| 436 | 20240503 | 123000 | 7334819230 | 4775 | 4770 | 4780 | 4770 | 336 |
| 437 | 20240503 | 122900 | 7333215680 | 4770 | 4780 | 4780 | 4770 | 31 |
| 438 | 20240503 | 122800 | 7333067510 | 4775 | 4775 | 4775 | 4775 | 240 |
| 439 | 20240503 | 122700 | 7331921510 | 4775 | 4775 | 4775 | 4775 | 1052 |
| 440 | 20240503 | 122600 | 7326898210 | 4770 | 4775 | 4775 | 4770 | 699 |
| 441 | 20240503 | 122500 | 7323560765 | 4775 | 4775 | 4780 | 4775 | 1612 |
| 442 | 20240503 | 122400 | 7315863460 | 4775 | 4780 | 4780 | 4770 | 878 |
| 443 | 20240503 | 122300 | 7311669590 | 4780 | 4785 | 4790 | 4780 | 1377 |
| 444 | 20240503 | 122200 | 7305083545 | 4785 | 4785 | 4785 | 4780 | 4214 |
| 445 | 20240503 | 122100 | 7284921360 | 4785 | 4785 | 4785 | 4780 | 822 |
| 446 | 20240503 | 122000 | 7280989115 | 4785 | 4775 | 4785 | 4775 | 12228 |
| 447 | 20240503 | 121900 | 7222508450 | 4775 | 4770 | 4775 | 4770 | 756 |
| 448 | 20240503 | 121800 | 7218902305 | 4765 | 4760 | 4770 | 4760 | 2435 |
| 449 | 20240503 | 121700 | 7207293920 | 4755 | 4755 | 4760 | 4755 | 814 |
| 450 | 20240503 | 121600 | 7203422130 | 4760 | 4760 | 4760 | 4760 | 0 |
| 451 | 20240503 | 121500 | 7203422130 | 4760 | 4765 | 4765 | 4760 | 3373 |
| 452 | 20240503 | 121400 | 7187366485 | 4760 | 4765 | 4765 | 4760 | 1266 |
| 453 | 20240503 | 121300 | 7181338825 | 4765 | 4765 | 4765 | 4760 | 75 |
| 454 | 20240503 | 121200 | 7180981550 | 4765 | 4765 | 4765 | 4765 | 371 |
| 455 | 20240503 | 121100 | 7179213735 | 4765 | 4765 | 4765 | 4765 | 155 |
| 456 | 20240503 | 121000 | 7178475160 | 4770 | 4765 | 4770 | 4765 | 5098 |
| 457 | 20240503 | 120900 | 7154158150 | 4765 | 4755 | 4765 | 4755 | 1103 |
| 458 | 20240503 | 120800 | 7148909385 | 4755 | 4755 | 4755 | 4755 | 122 |
| 459 | 20240503 | 120700 | 7148329275 | 4765 | 4755 | 4765 | 4745 | 3830 |
| 460 | 20240503 | 120600 | 7130145665 | 4755 | 4770 | 4770 | 4750 | 601 |
| 461 | 20240503 | 120500 | 7127290880 | 4770 | 4765 | 4770 | 4750 | 12466 |
| 462 | 20240503 | 120400 | 7067945960 | 4765 | 4770 | 4770 | 4765 | 398 |
| 463 | 20240503 | 120300 | 7066048110 | 4770 | 4770 | 4770 | 4770 | 0 |
| 464 | 20240503 | 120200 | 7066048110 | 4770 | 4765 | 4770 | 4765 | 38 |
| 465 | 20240503 | 120100 | 7065867030 | 4765 | 4770 | 4770 | 4765 | 1233 |
| 466 | 20240503 | 120000 | 7059990870 | 4770 | 4775 | 4775 | 4770 | 1274 |
| 467 | 20240503 | 115900 | 7053912750 | 4775 | 4775 | 4775 | 4770 | 178 |
| 468 | 20240503 | 115800 | 7053063550 | 4780 | 4765 | 4780 | 4765 | 339 |
| 469 | 20240503 | 115700 | 7051446520 | 4765 | 4765 | 4765 | 4765 | 454 |
| 470 | 20240503 | 115600 | 7049283210 | 4760 | 4770 | 4770 | 4760 | 545 |
| 471 | 20240503 | 115500 | 7046685595 | 4765 | 4765 | 4765 | 4765 | 686 |
| 472 | 20240503 | 115400 | 7043416805 | 4770 | 4770 | 4770 | 4770 | 107 |
| 473 | 20240503 | 115300 | 7042906415 | 4765 | 4765 | 4765 | 4765 | 832 |
| 474 | 20240503 | 115200 | 7038941935 | 4760 | 4760 | 4765 | 4760 | 1019 |
| 475 | 20240503 | 115100 | 7034091225 | 4760 | 4765 | 4765 | 4760 | 1580 |
| 476 | 20240503 | 115000 | 7026562580 | 4765 | 4780 | 4780 | 4765 | 2093 |
| 477 | 20240503 | 114900 | 7016573410 | 4780 | 4785 | 4785 | 4780 | 1784 |
| 478 | 20240503 | 114800 | 7008045835 | 4785 | 4780 | 4785 | 4780 | 6889 |
| 479 | 20240503 | 114700 | 6975116260 | 4775 | 4770 | 4775 | 4770 | 4289 |
| 480 | 20240503 | 114600 | 6954637080 | 4775 | 4775 | 4775 | 4775 | 1359 |
| 481 | 20240503 | 114500 | 6948147855 | 4760 | 4765 | 4775 | 4760 | 4959 |
| 482 | 20240503 | 114400 | 6924542255 | 4765 | 4765 | 4775 | 4765 | 1034 |
| 483 | 20240503 | 114300 | 6919607350 | 4770 | 4765 | 4770 | 4765 | 775 |
| 484 | 20240503 | 114200 | 6915914465 | 4765 | 4755 | 4765 | 4755 | 246 |
| 485 | 20240503 | 114100 | 6914744205 | 4750 | 4770 | 4770 | 4750 | 1574 |
| 486 | 20240503 | 114000 | 6907260855 | 4775 | 4780 | 4780 | 4755 | 3479 |
| 487 | 20240503 | 113900 | 6890714475 | 4750 | 4780 | 4780 | 4750 | 11245 |
| 488 | 20240503 | 113800 | 6837174000 | 4780 | 4780 | 4790 | 4780 | 185 |
| 489 | 20240503 | 113700 | 6836289670 | 4790 | 4790 | 4790 | 4780 | 125 |
| 490 | 20240503 | 113600 | 6835692050 | 4780 | 4780 | 4785 | 4775 | 5358 |
| 491 | 20240503 | 113500 | 6810085670 | 4785 | 4780 | 4785 | 4775 | 812 |
| 492 | 20240503 | 113400 | 6806205265 | 4775 | 4790 | 4790 | 4770 | 2112 |
| 493 | 20240503 | 113300 | 6796107125 | 4785 | 4780 | 4795 | 4760 | 3032 |
| 494 | 20240503 | 113200 | 6781593565 | 4780 | 4790 | 4790 | 4750 | 16070 |
| 495 | 20240503 | 113100 | 6705031285 | 4795 | 4800 | 4800 | 4780 | 8510 |
| 496 | 20240503 | 113000 | 6664246445 | 4800 | 4800 | 4805 | 4800 | 1650 |
| 497 | 20240503 | 112900 | 6656318350 | 4810 | 4805 | 4810 | 4800 | 1584 |
| 498 | 20240503 | 112800 | 6648707250 | 4815 | 4800 | 4815 | 4800 | 1420 |
| 499 | 20240503 | 112700 | 6641884110 | 4815 | 4810 | 4815 | 4800 | 1436 |
| 500 | 20240503 | 112600 | 6634989415 | 4810 | 4790 | 4810 | 4790 | 2247 |
| 501 | 20240503 | 112500 | 6624221875 | 4790 | 4815 | 4815 | 4790 | 15652 |
| 502 | 20240503 | 112400 | 6549079245 | 4810 | 4815 | 4815 | 4810 | 3880 |
| 503 | 20240503 | 112300 | 6530410555 | 4815 | 4820 | 4825 | 4815 | 2963 |
| 504 | 20240503 | 112200 | 6516140220 | 4825 | 4820 | 4825 | 4820 | 901 |
| 505 | 20240503 | 112100 | 6511796850 | 4830 | 4825 | 4830 | 4820 | 2011 |
| 506 | 20240503 | 112000 | 6502100400 | 4825 | 4820 | 4825 | 4815 | 611 |
| 507 | 20240503 | 111900 | 6499155735 | 4820 | 4825 | 4825 | 4815 | 1533 |
| 508 | 20240503 | 111800 | 6491770545 | 4820 | 4820 | 4825 | 4815 | 3605 |
| 509 | 20240503 | 111700 | 6474399365 | 4820 | 4830 | 4830 | 4810 | 84 |
| 510 | 20240503 | 111600 | 6473995155 | 4830 | 4820 | 4830 | 4815 | 6038 |
| 511 | 20240503 | 111500 | 6444895985 | 4820 | 4825 | 4825 | 4815 | 1785 |
| 512 | 20240503 | 111400 | 6436296265 | 4825 | 4815 | 4825 | 4815 | 2608 |
| 513 | 20240503 | 111300 | 6423727145 | 4815 | 4820 | 4820 | 4815 | 7012 |
| 514 | 20240503 | 111200 | 6389959300 | 4815 | 4825 | 4825 | 4815 | 1863 |
| 515 | 20240503 | 111100 | 6380984335 | 4820 | 4825 | 4825 | 4820 | 660 |
| 516 | 20240503 | 111000 | 6377802895 | 4825 | 4820 | 4825 | 4820 | 447 |
| 517 | 20240503 | 110900 | 6375648175 | 4820 | 4815 | 4825 | 4815 | 2958 |
| 518 | 20240503 | 110800 | 6361393655 | 4815 | 4820 | 4825 | 4815 | 2659 |
| 519 | 20240503 | 110700 | 6348580760 | 4820 | 4820 | 4825 | 4815 | 5015 |
| 520 | 20240503 | 110600 | 6324406265 | 4820 | 4830 | 4830 | 4820 | 963 |
| 521 | 20240503 | 110500 | 6319759670 | 4830 | 4840 | 4840 | 4820 | 6737 |
| 522 | 20240503 | 110400 | 6287193005 | 4845 | 4840 | 4845 | 4835 | 2097 |
| 523 | 20240503 | 110300 | 6277037050 | 4840 | 4835 | 4840 | 4835 | 1874 |
| 524 | 20240503 | 110200 | 6267969490 | 4835 | 4835 | 4840 | 4830 | 3332 |
| 525 | 20240503 | 110100 | 6251854520 | 4835 | 4840 | 4840 | 4835 | 1790 |
| 526 | 20240503 | 110000 | 6243197315 | 4845 | 4830 | 4850 | 4830 | 4925 |
| 527 | 20240503 | 105900 | 6219346405 | 4835 | 4830 | 4835 | 4815 | 2437 |
| 528 | 20240503 | 105800 | 6207590215 | 4830 | 4830 | 4830 | 4815 | 2455 |
| 529 | 20240503 | 105700 | 6195748525 | 4835 | 4850 | 4850 | 4825 | 5829 |
| 530 | 20240503 | 105600 | 6167541045 | 4845 | 4820 | 4850 | 4810 | 13475 |
| 531 | 20240503 | 105500 | 6102361825 | 4820 | 4820 | 4820 | 4810 | 9566 |
| 532 | 20240503 | 105400 | 6056319320 | 4820 | 4820 | 4825 | 4820 | 2762 |
| 533 | 20240503 | 105300 | 6043005930 | 4820 | 4820 | 4820 | 4815 | 3687 |
| 534 | 20240503 | 105200 | 6025235950 | 4820 | 4815 | 4825 | 4815 | 1439 |
| 535 | 20240503 | 105100 | 6018299985 | 4825 | 4825 | 4835 | 4815 | 2469 |
| 536 | 20240503 | 105000 | 6006396025 | 4815 | 4820 | 4825 | 4810 | 9197 |
| 537 | 20240503 | 104900 | 5962122055 | 4825 | 4835 | 4835 | 4820 | 6645 |
| 538 | 20240503 | 104800 | 5930054180 | 4835 | 4820 | 4840 | 4810 | 18059 |
| 539 | 20240503 | 104700 | 5842997880 | 4825 | 4825 | 4845 | 4820 | 25237 |
| 540 | 20240503 | 104600 | 5721043695 | 4845 | 4855 | 4860 | 4815 | 44712 |
| 541 | 20240503 | 104500 | 5505096830 | 4855 | 4895 | 4915 | 4840 | 98288 |
| 542 | 20240503 | 104400 | 5025247885 | 4900 | 4805 | 4905 | 4805 | 180892 |
| 543 | 20240503 | 104300 | 4145267655 | 4805 | 4805 | 4805 | 4805 | 1570 |
| 544 | 20240503 | 104200 | 4137723805 | 4805 | 4805 | 4805 | 4800 | 4000 |
| 545 | 20240503 | 104100 | 4118505305 | 4805 | 4805 | 4805 | 4800 | 185 |
| 546 | 20240503 | 104000 | 4117617255 | 4805 | 4815 | 4815 | 4805 | 8978 |
| 547 | 20240503 | 103900 | 4074454785 | 4815 | 4800 | 4815 | 4800 | 9154 |
| 548 | 20240503 | 103800 | 4030441265 | 4800 | 4795 | 4800 | 4790 | 8254 |
| 549 | 20240503 | 103700 | 3990854120 | 4795 | 4795 | 4800 | 4795 | 754 |
| 550 | 20240503 | 103600 | 3987238615 | 4795 | 4790 | 4800 | 4790 | 1775 |
| 551 | 20240503 | 103500 | 3978728235 | 4795 | 4790 | 4795 | 4790 | 825 |
| 552 | 20240503 | 103400 | 3974776475 | 4795 | 4795 | 4800 | 4795 | 3888 |
| 553 | 20240503 | 103300 | 3956132890 | 4795 | 4780 | 4795 | 4780 | 5167 |
| 554 | 20240503 | 103200 | 3931393500 | 4780 | 4790 | 4790 | 4775 | 5777 |
| 555 | 20240503 | 103100 | 3903766365 | 4785 | 4790 | 4795 | 4785 | 2298 |
| 556 | 20240503 | 103000 | 3892767540 | 4790 | 4795 | 4795 | 4790 | 1218 |
| 557 | 20240503 | 102900 | 3886932970 | 4790 | 4795 | 4795 | 4790 | 874 |
| 558 | 20240503 | 102800 | 3882745270 | 4795 | 4805 | 4810 | 4795 | 1637 |
| 559 | 20240503 | 102700 | 3874892455 | 4810 | 4820 | 4820 | 4800 | 6701 |
| 560 | 20240503 | 102600 | 3842668545 | 4820 | 4795 | 4820 | 4795 | 25650 |
| 561 | 20240503 | 102500 | 3719357975 | 4795 | 4790 | 4795 | 4790 | 3357 |
| 562 | 20240503 | 102400 | 3703267660 | 4795 | 4795 | 4800 | 4790 | 2383 |
| 563 | 20240503 | 102300 | 3691842090 | 4795 | 4795 | 4795 | 4790 | 6203 |
| 564 | 20240503 | 102200 | 3662099345 | 4790 | 4790 | 4790 | 4790 | 3856 |
| 565 | 20240503 | 102100 | 3643629105 | 4790 | 4775 | 4790 | 4775 | 1865 |
| 566 | 20240503 | 102000 | 3634706645 | 4775 | 4785 | 4785 | 4775 | 1489 |
| 567 | 20240503 | 101900 | 3627582930 | 4780 | 4780 | 4780 | 4780 | 1588 |
| 568 | 20240503 | 101800 | 3619992290 | 4775 | 4775 | 4775 | 4775 | 660 |
| 569 | 20240503 | 101700 | 3616840790 | 4770 | 4775 | 4780 | 4770 | 2248 |
| 570 | 20240503 | 101600 | 3606107080 | 4775 | 4765 | 4780 | 4765 | 2330 |
| 571 | 20240503 | 101500 | 3594979580 | 4780 | 4770 | 4780 | 4770 | 496 |
| 572 | 20240503 | 101400 | 3592613325 | 4775 | 4755 | 4785 | 4755 | 12222 |
| 573 | 20240503 | 101300 | 3534275530 | 4755 | 4760 | 4765 | 4750 | 6717 |
| 574 | 20240503 | 101200 | 3502316915 | 4760 | 4755 | 4760 | 4750 | 4538 |
| 575 | 20240503 | 101100 | 3480742460 | 4760 | 4770 | 4770 | 4755 | 2399 |
| 576 | 20240503 | 101000 | 3469323155 | 4770 | 4770 | 4770 | 4760 | 2103 |
| 577 | 20240503 | 100900 | 3459294535 | 4770 | 4765 | 4775 | 4760 | 382 |
| 578 | 20240503 | 100800 | 3457474560 | 4760 | 4775 | 4775 | 4760 | 1295 |
| 579 | 20240503 | 100700 | 3451305365 | 4775 | 4775 | 4780 | 4775 | 1068 |
| 580 | 20240503 | 100600 | 3446205610 | 4775 | 4770 | 4775 | 4765 | 415 |
| 581 | 20240503 | 100500 | 3444225335 | 4765 | 4760 | 4765 | 4750 | 7550 |
| 582 | 20240503 | 100400 | 3408304385 | 4760 | 4760 | 4760 | 4755 | 9250 |
| 583 | 20240503 | 100300 | 3364287120 | 4765 | 4770 | 4770 | 4755 | 6488 |
| 584 | 20240503 | 100200 | 3333409105 | 4770 | 4775 | 4775 | 4765 | 2629 |
| 585 | 20240503 | 100100 | 3320871290 | 4775 | 4785 | 4785 | 4775 | 2561 |
| 586 | 20240503 | 100000 | 3308641995 | 4785 | 4790 | 4790 | 4780 | 874 |
| 587 | 20240503 | 095900 | 3304460095 | 4790 | 4790 | 4790 | 4785 | 777 |
| 588 | 20240503 | 095800 | 3300738285 | 4795 | 4785 | 4800 | 4785 | 3438 |
| 589 | 20240503 | 095700 | 3284273135 | 4780 | 4765 | 4780 | 4765 | 10186 |
| 590 | 20240503 | 095600 | 3235661260 | 4770 | 4770 | 4770 | 4765 | 1017 |
| 591 | 20240503 | 095500 | 3230811170 | 4770 | 4780 | 4780 | 4770 | 4624 |
| 592 | 20240503 | 095400 | 3208738210 | 4780 | 4775 | 4785 | 4775 | 3485 |
| 593 | 20240503 | 095300 | 3192087435 | 4780 | 4775 | 4780 | 4775 | 2303 |
| 594 | 20240503 | 095200 | 3181086755 | 4775 | 4780 | 4785 | 4770 | 13000 |
| 595 | 20240503 | 095100 | 3118896935 | 4765 | 4795 | 4795 | 4765 | 10621 |
| 596 | 20240503 | 095000 | 3068177140 | 4795 | 4785 | 4800 | 4780 | 15023 |
| 597 | 20240503 | 094900 | 2996167470 | 4790 | 4800 | 4805 | 4785 | 8969 |
| 598 | 20240503 | 094800 | 2953134880 | 4800 | 4780 | 4800 | 4780 | 5294 |
| 599 | 20240503 | 094700 | 2927773890 | 4780 | 4780 | 4785 | 4780 | 3668 |
| 600 | 20240503 | 094600 | 2910235530 | 4780 | 4780 | 4785 | 4775 | 3720 |
| 601 | 20240503 | 094500 | 2892454920 | 4780 | 4780 | 4785 | 4775 | 3202 |
| 602 | 20240503 | 094400 | 2877150180 | 4780 | 4785 | 4790 | 4780 | 6453 |
| 603 | 20240503 | 094300 | 2846278545 | 4785 | 4765 | 4785 | 4765 | 5683 |
| 604 | 20240503 | 094200 | 2819131205 | 4770 | 4770 | 4780 | 4765 | 15242 |
| 605 | 20240503 | 094100 | 2746426255 | 4770 | 4765 | 4780 | 4750 | 16689 |
| 606 | 20240503 | 094000 | 2666967620 | 4770 | 4780 | 4785 | 4770 | 7731 |
| 607 | 20240503 | 093900 | 2630052985 | 4780 | 4785 | 4795 | 4775 | 20865 |
| 608 | 20240503 | 093800 | 2530226540 | 4780 | 4790 | 4790 | 4775 | 13840 |
| 609 | 20240503 | 093700 | 2464039670 | 4790 | 4810 | 4810 | 4785 | 10399 |
| 610 | 20240503 | 093600 | 2414149910 | 4810 | 4815 | 4820 | 4805 | 36530 |
| 611 | 20240503 | 093500 | 2238389850 | 4815 | 4790 | 4815 | 4790 | 42967 |
| 612 | 20240503 | 093400 | 2031933065 | 4790 | 4790 | 4795 | 4780 | 19820 |
| 613 | 20240503 | 093300 | 1937018265 | 4790 | 4785 | 4790 | 4770 | 17182 |
| 614 | 20240503 | 093200 | 1854814860 | 4785 | 4780 | 4790 | 4775 | 33439 |
| 615 | 20240503 | 093100 | 1694848200 | 4780 | 4770 | 4780 | 4765 | 12865 |
| 616 | 20240503 | 093000 | 1633453755 | 4765 | 4770 | 4775 | 4760 | 9774 |
| 617 | 20240503 | 092900 | 1586849490 | 4770 | 4745 | 4780 | 4745 | 55626 |
| 618 | 20240503 | 092800 | 1322026115 | 4740 | 4750 | 4750 | 4735 | 15720 |
| 619 | 20240503 | 092700 | 1247444655 | 4750 | 4725 | 4750 | 4720 | 18445 |
| 620 | 20240503 | 092600 | 1160025635 | 4725 | 4730 | 4735 | 4715 | 9813 |
| 621 | 20240503 | 092500 | 1113676185 | 4730 | 4725 | 4735 | 4720 | 11451 |
| 622 | 20240503 | 092400 | 1059520025 | 4725 | 4710 | 4725 | 4710 | 10801 |
| 623 | 20240503 | 092300 | 1008577820 | 4710 | 4705 | 4710 | 4700 | 4737 |
| 624 | 20240503 | 092200 | 986285180 | 4705 | 4700 | 4710 | 4700 | 5842 |
| 625 | 20240503 | 092100 | 958802595 | 4700 | 4710 | 4710 | 4700 | 8714 |
| 626 | 20240503 | 092000 | 917833475 | 4710 | 4715 | 4715 | 4700 | 13082 |
| 627 | 20240503 | 091900 | 856233665 | 4715 | 4715 | 4715 | 4705 | 12262 |
| 628 | 20240503 | 091800 | 798445050 | 4710 | 4710 | 4715 | 4710 | 2340 |
| 629 | 20240503 | 091700 | 787415120 | 4710 | 4710 | 4715 | 4705 | 4591 |
| 630 | 20240503 | 091600 | 765790400 | 4715 | 4700 | 4715 | 4700 | 6728 |
| 631 | 20240503 | 091500 | 734097575 | 4705 | 4705 | 4710 | 4690 | 975 |
| 632 | 20240503 | 091400 | 729510495 | 4710 | 4685 | 4710 | 4685 | 20549 |
| 633 | 20240503 | 091300 | 632959670 | 4685 | 4690 | 4690 | 4685 | 3057 |
| 634 | 20240503 | 091200 | 618628910 | 4690 | 4685 | 4690 | 4685 | 617 |
| 635 | 20240503 | 091100 | 615735880 | 4690 | 4690 | 4695 | 4685 | 3588 |
| 636 | 20240503 | 091000 | 598904085 | 4690 | 4690 | 4695 | 4690 | 6840 |
| 637 | 20240503 | 090900 | 566796065 | 4685 | 4695 | 4695 | 4685 | 3465 |
| 638 | 20240503 | 090800 | 550549050 | 4695 | 4695 | 4695 | 4690 | 660 |
| 639 | 20240503 | 090700 | 547451240 | 4695 | 4695 | 4700 | 4690 | 5213 |
| 640 | 20240503 | 090600 | 522988590 | 4695 | 4700 | 4700 | 4695 | 7297 |
| 641 | 20240503 | 090500 | 488700825 | 4695 | 4700 | 4700 | 4690 | 6859 |
| 642 | 20240503 | 090400 | 456475490 | 4700 | 4685 | 4705 | 4685 | 15218 |
| 643 | 20240503 | 090300 | 385021680 | 4685 | 4685 | 4690 | 4665 | 2592 |
| 644 | 20240503 | 090200 | 372876250 | 4685 | 4675 | 4690 | 4655 | 7024 |
| 645 | 20240503 | 090100 | 340044490 | 4675 | 4700 | 4705 | 4660 | 12722 |
| 646 | 20240503 | 090000 | 280360965 | 4700 | 4690 | 4705 | 4650 | 59050 |