32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 14579 |
| 3 | 20240722 | 194000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240722 | 193900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240722 | 193800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240722 | 193700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240722 | 193600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240722 | 193500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240722 | 193400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240722 | 193300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240722 | 193200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240722 | 193100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240722 | 193000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240722 | 192900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240722 | 192800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240722 | 192700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240722 | 192600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240722 | 192500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240722 | 192400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240722 | 192300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240722 | 192200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240722 | 192100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240722 | 192000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240722 | 191900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240722 | 191800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240722 | 191700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240722 | 191600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240722 | 191500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240722 | 191400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240722 | 191300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240722 | 191200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240722 | 191100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 14579 |
| 33 | 20240722 | 191000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240722 | 190900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240722 | 190800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240722 | 190700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240722 | 190600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240722 | 190500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240722 | 190400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240722 | 190300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240722 | 190200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240722 | 190100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240722 | 190000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240722 | 185900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240722 | 185800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240722 | 185700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240722 | 185600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240722 | 185500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240722 | 185400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240722 | 185300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240722 | 185200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240722 | 185100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240722 | 185000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240722 | 184900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240722 | 184800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240722 | 184700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240722 | 184600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240722 | 184500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240722 | 184400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240722 | 184300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240722 | 184200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240722 | 184100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 14579 |
| 63 | 20240722 | 184000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240722 | 183900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240722 | 183800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240722 | 183700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240722 | 183600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240722 | 183500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240722 | 183400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240722 | 183300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240722 | 183200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240722 | 183100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240722 | 183000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240722 | 182900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240722 | 182800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240722 | 182700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240722 | 182600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240722 | 182500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240722 | 182400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240722 | 182300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240722 | 182200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240722 | 182100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240722 | 182000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240722 | 181900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240722 | 181800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240722 | 181700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240722 | 181600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240722 | 181500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240722 | 181400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240722 | 181300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240722 | 181200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240722 | 181100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 14579 |
| 93 | 20240722 | 181000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240722 | 180900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240722 | 180800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240722 | 180700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240722 | 180600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240722 | 180500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240722 | 180400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240722 | 180300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240722 | 180200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240722 | 180100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240722 | 180000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240722 | 175900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240722 | 175800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240722 | 175700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240722 | 175600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240722 | 175500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240722 | 175400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240722 | 175300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240722 | 175200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240722 | 175100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240722 | 175000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240722 | 174900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240722 | 174800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240722 | 174700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240722 | 174600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240722 | 174500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240722 | 174400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240722 | 174300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240722 | 174200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240722 | 174100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 14579 |
| 123 | 20240722 | 174000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240722 | 173900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240722 | 173800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240722 | 173700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240722 | 173600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240722 | 173500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240722 | 173400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240722 | 173300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240722 | 173200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240722 | 173100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240722 | 173000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240722 | 172900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240722 | 172800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240722 | 172700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240722 | 172600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240722 | 172500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240722 | 172400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240722 | 172300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240722 | 172200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240722 | 172100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240722 | 172000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240722 | 171900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240722 | 171800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240722 | 171700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240722 | 171600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240722 | 171500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240722 | 171400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240722 | 171300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240722 | 171200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240722 | 171100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 14579 |
| 153 | 20240722 | 171000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240722 | 170900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240722 | 170800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240722 | 170700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240722 | 170600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240722 | 170500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240722 | 170400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240722 | 170300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240722 | 170200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240722 | 170100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240722 | 170000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240722 | 165900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240722 | 165800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240722 | 165700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240722 | 165600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240722 | 165500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240722 | 165400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240722 | 165300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240722 | 165200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240722 | 165100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240722 | 165000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240722 | 164900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240722 | 164800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240722 | 164700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240722 | 164600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240722 | 164500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240722 | 164400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240722 | 164300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240722 | 164200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240722 | 164100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 14579 |
| 183 | 20240722 | 164000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20240722 | 163900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20240722 | 163800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20240722 | 163700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20240722 | 163600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240722 | 163500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240722 | 163400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240722 | 163300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240722 | 163200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240722 | 163100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240722 | 163000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240722 | 162900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240722 | 162800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240722 | 162700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240722 | 162600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20240722 | 162500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20240722 | 162400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20240722 | 162300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20240722 | 162200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20240722 | 162100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20240722 | 162000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20240722 | 161900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20240722 | 161800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20240722 | 161700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20240722 | 161600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20240722 | 161500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20240722 | 161400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20240722 | 161300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20240722 | 161200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20240722 | 161100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 14579 |
| 213 | 20240722 | 161000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20240722 | 160900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20240722 | 160800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20240722 | 160700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20240722 | 160600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20240722 | 160500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20240722 | 160400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20240722 | 160300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20240722 | 160200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20240722 | 160100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20240722 | 160000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20240722 | 155900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20240722 | 155800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20240722 | 155700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20240722 | 155600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20240722 | 155500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20240722 | 155400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20240722 | 155300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20240722 | 155200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20240722 | 155100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20240722 | 155000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20240722 | 154900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20240722 | 154800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20240722 | 154700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20240722 | 154600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20240722 | 154500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20240722 | 154400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20240722 | 154300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20240722 | 154200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20240722 | 154100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 14579 |
| 243 | 20240722 | 154000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20240722 | 153900 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20240722 | 153800 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20240722 | 153700 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20240722 | 153600 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20240722 | 153500 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20240722 | 153400 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20240722 | 153300 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20240722 | 153200 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20240722 | 153100 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20240722 | 153000 | 4309606610 | 4940 | 4940 | 4940 | 4940 | 14579 |
| 254 | 20240722 | 152900 | 4237586350 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20240722 | 152800 | 4237586350 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20240722 | 152700 | 4237586350 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20240722 | 152600 | 4237586350 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20240722 | 152500 | 4237586350 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20240722 | 152400 | 4237586350 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20240722 | 152300 | 4237586350 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20240722 | 152200 | 4237586350 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20240722 | 152100 | 4237586350 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20240722 | 152000 | 4237586350 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20240722 | 151900 | 4237586350 | 4930 | 4930 | 4935 | 4930 | 5120 |
| 265 | 20240722 | 151800 | 4212338650 | 4930 | 4930 | 4930 | 4925 | 1113 |
| 266 | 20240722 | 151700 | 4206851865 | 4930 | 4935 | 4935 | 4930 | 1111 |
| 267 | 20240722 | 151600 | 4201371155 | 4930 | 4930 | 4930 | 4925 | 1860 |
| 268 | 20240722 | 151500 | 4192201435 | 4930 | 4930 | 4930 | 4925 | 500 |
| 269 | 20240722 | 151400 | 4189736510 | 4920 | 4930 | 4930 | 4920 | 428 |
| 270 | 20240722 | 151300 | 4187627700 | 4920 | 4925 | 4930 | 4920 | 2177 |
| 271 | 20240722 | 151200 | 4176911020 | 4930 | 4930 | 4930 | 4930 | 704 |
| 272 | 20240722 | 151100 | 4173440300 | 4925 | 4925 | 4925 | 4920 | 3047 |
| 273 | 20240722 | 151000 | 4158441760 | 4920 | 4920 | 4925 | 4915 | 1629 |
| 274 | 20240722 | 150900 | 4150427645 | 4925 | 4925 | 4925 | 4920 | 1379 |
| 275 | 20240722 | 150800 | 4143639880 | 4925 | 4920 | 4925 | 4915 | 392 |
| 276 | 20240722 | 150700 | 4141709960 | 4925 | 4920 | 4925 | 4920 | 2129 |
| 277 | 20240722 | 150600 | 4131233755 | 4920 | 4920 | 4920 | 4920 | 2927 |
| 278 | 20240722 | 150500 | 4116832915 | 4920 | 4920 | 4925 | 4920 | 925 |
| 279 | 20240722 | 150400 | 4112280390 | 4920 | 4930 | 4930 | 4920 | 1219 |
| 280 | 20240722 | 150300 | 4106272755 | 4930 | 4930 | 4930 | 4920 | 4913 |
| 281 | 20240722 | 150200 | 4082069420 | 4930 | 4930 | 4930 | 4930 | 305 |
| 282 | 20240722 | 150100 | 4080565770 | 4930 | 4925 | 4930 | 4925 | 535 |
| 283 | 20240722 | 150000 | 4077929220 | 4930 | 4930 | 4930 | 4925 | 206 |
| 284 | 20240722 | 145900 | 4076914140 | 4930 | 4930 | 4930 | 4930 | 627 |
| 285 | 20240722 | 145800 | 4073823030 | 4930 | 4935 | 4935 | 4930 | 362 |
| 286 | 20240722 | 145700 | 4072036845 | 4935 | 4935 | 4940 | 4920 | 8655 |
| 287 | 20240722 | 145600 | 4029425025 | 4935 | 4935 | 4935 | 4935 | 2108 |
| 288 | 20240722 | 145500 | 4019022045 | 4935 | 4935 | 4935 | 4935 | 1523 |
| 289 | 20240722 | 145400 | 4011506040 | 4935 | 4935 | 4935 | 4935 | 1012 |
| 290 | 20240722 | 145300 | 4006511820 | 4935 | 4940 | 4940 | 4925 | 1864 |
| 291 | 20240722 | 145200 | 3997312425 | 4940 | 4915 | 4940 | 4915 | 14571 |
| 292 | 20240722 | 145100 | 3925513945 | 4910 | 4910 | 4910 | 4910 | 274 |
| 293 | 20240722 | 145000 | 3924168605 | 4910 | 4910 | 4910 | 4905 | 564 |
| 294 | 20240722 | 144900 | 3921400000 | 4910 | 4915 | 4915 | 4910 | 505 |
| 295 | 20240722 | 144800 | 3918918925 | 4920 | 4920 | 4920 | 4920 | 305 |
| 296 | 20240722 | 144700 | 3917418325 | 4905 | 4920 | 4920 | 4905 | 3382 |
| 297 | 20240722 | 144600 | 3900799005 | 4920 | 4920 | 4920 | 4920 | 305 |
| 298 | 20240722 | 144500 | 3899298405 | 4925 | 4925 | 4925 | 4925 | 305 |
| 299 | 20240722 | 144400 | 3897796280 | 4925 | 4925 | 4925 | 4915 | 811 |
| 300 | 20240722 | 144300 | 3893804065 | 4925 | 4910 | 4925 | 4910 | 703 |
| 301 | 20240722 | 144200 | 3890347700 | 4925 | 4925 | 4925 | 4925 | 1306 |
| 302 | 20240722 | 144100 | 3883915650 | 4925 | 4925 | 4925 | 4925 | 305 |
| 303 | 20240722 | 144000 | 3882413525 | 4925 | 4925 | 4925 | 4920 | 690 |
| 304 | 20240722 | 143900 | 3879015525 | 4920 | 4910 | 4920 | 4910 | 10405 |
| 305 | 20240722 | 143800 | 3827873950 | 4910 | 4910 | 4910 | 4910 | 475 |
| 306 | 20240722 | 143700 | 3825541700 | 4915 | 4915 | 4915 | 4915 | 305 |
| 307 | 20240722 | 143600 | 3824042625 | 4915 | 4915 | 4915 | 4905 | 446 |
| 308 | 20240722 | 143500 | 3821851185 | 4910 | 4910 | 4910 | 4900 | 1037 |
| 309 | 20240722 | 143400 | 3816763120 | 4910 | 4905 | 4910 | 4905 | 676 |
| 310 | 20240722 | 143300 | 3813445255 | 4910 | 4910 | 4910 | 4905 | 564 |
| 311 | 20240722 | 143200 | 3810676515 | 4905 | 4915 | 4915 | 4905 | 3052 |
| 312 | 20240722 | 143100 | 3795690660 | 4915 | 4915 | 4915 | 4915 | 1013 |
| 313 | 20240722 | 143000 | 3790711765 | 4915 | 4915 | 4915 | 4915 | 305 |
| 314 | 20240722 | 142900 | 3789212690 | 4910 | 4915 | 4915 | 4910 | 749 |
| 315 | 20240722 | 142800 | 3785532925 | 4915 | 4915 | 4920 | 4915 | 4464 |
| 316 | 20240722 | 142700 | 3763584435 | 4920 | 4920 | 4920 | 4920 | 305 |
| 317 | 20240722 | 142600 | 3762083835 | 4920 | 4915 | 4920 | 4915 | 713 |
| 318 | 20240722 | 142500 | 3758577635 | 4915 | 4915 | 4915 | 4910 | 408 |
| 319 | 20240722 | 142400 | 3756572820 | 4920 | 4920 | 4920 | 4915 | 1734 |
| 320 | 20240722 | 142300 | 3748046220 | 4915 | 4920 | 4925 | 4915 | 3124 |
| 321 | 20240722 | 142200 | 3732679205 | 4925 | 4930 | 4930 | 4920 | 619 |
| 322 | 20240722 | 142100 | 3729627580 | 4930 | 4930 | 4930 | 4930 | 306 |
| 323 | 20240722 | 142000 | 3728119000 | 4930 | 4930 | 4930 | 4930 | 306 |
| 324 | 20240722 | 141900 | 3726610420 | 4930 | 4920 | 4930 | 4920 | 385 |
| 325 | 20240722 | 141800 | 3724713150 | 4925 | 4935 | 4935 | 4925 | 410 |
| 326 | 20240722 | 141700 | 3722690830 | 4930 | 4930 | 4930 | 4920 | 613 |
| 327 | 20240722 | 141600 | 3719668750 | 4930 | 4925 | 4930 | 4920 | 1790 |
| 328 | 20240722 | 141500 | 3710853330 | 4930 | 4930 | 4930 | 4930 | 835 |
| 329 | 20240722 | 141400 | 3706736780 | 4930 | 4930 | 4930 | 4930 | 306 |
| 330 | 20240722 | 141300 | 3705228200 | 4930 | 4930 | 4930 | 4925 | 1608 |
| 331 | 20240722 | 141200 | 3697300770 | 4930 | 4925 | 4935 | 4925 | 649 |
| 332 | 20240722 | 141100 | 3694101295 | 4930 | 4925 | 4930 | 4920 | 9760 |
| 333 | 20240722 | 141000 | 3646031970 | 4925 | 4915 | 4925 | 4915 | 1339 |
| 334 | 20240722 | 140900 | 3639442915 | 4925 | 4925 | 4925 | 4925 | 314 |
| 335 | 20240722 | 140800 | 3637896465 | 4925 | 4920 | 4925 | 4915 | 1630 |
| 336 | 20240722 | 140700 | 3629880420 | 4915 | 4925 | 4925 | 4915 | 594 |
| 337 | 20240722 | 140600 | 3626956410 | 4925 | 4915 | 4925 | 4915 | 485 |
| 338 | 20240722 | 140500 | 3624570140 | 4920 | 4915 | 4920 | 4915 | 309 |
| 339 | 20240722 | 140400 | 3623049875 | 4920 | 4915 | 4920 | 4915 | 308 |
| 340 | 20240722 | 140300 | 3621534525 | 4925 | 4925 | 4925 | 4915 | 3088 |
| 341 | 20240722 | 140200 | 3606350895 | 4915 | 4920 | 4925 | 4915 | 4532 |
| 342 | 20240722 | 140100 | 3584054405 | 4920 | 4915 | 4930 | 4915 | 535 |
| 343 | 20240722 | 140000 | 3581420775 | 4925 | 4920 | 4925 | 4920 | 343 |
| 344 | 20240722 | 135900 | 3579731535 | 4925 | 4930 | 4930 | 4920 | 762 |
| 345 | 20240722 | 135800 | 3575977055 | 4930 | 4925 | 4930 | 4925 | 181 |
| 346 | 20240722 | 135700 | 3575085610 | 4930 | 4925 | 4930 | 4920 | 1411 |
| 347 | 20240722 | 135600 | 3568139930 | 4925 | 4915 | 4925 | 4915 | 906 |
| 348 | 20240722 | 135500 | 3563683400 | 4915 | 4920 | 4920 | 4915 | 1618 |
| 349 | 20240722 | 135400 | 3555724840 | 4920 | 4920 | 4920 | 4920 | 1057 |
| 350 | 20240722 | 135300 | 3550524400 | 4920 | 4925 | 4925 | 4920 | 4585 |
| 351 | 20240722 | 135200 | 3527966100 | 4925 | 4925 | 4930 | 4925 | 1440 |
| 352 | 20240722 | 135100 | 3520874095 | 4925 | 4930 | 4930 | 4925 | 4341 |
| 353 | 20240722 | 135000 | 3499494645 | 4930 | 4930 | 4930 | 4930 | 2745 |
| 354 | 20240722 | 134900 | 3485961795 | 4930 | 4930 | 4930 | 4930 | 2237 |
| 355 | 20240722 | 134800 | 3474933385 | 4930 | 4930 | 4930 | 4930 | 727 |
| 356 | 20240722 | 134700 | 3471349275 | 4925 | 4925 | 4925 | 4925 | 80 |
| 357 | 20240722 | 134600 | 3470955275 | 4930 | 4925 | 4930 | 4925 | 102 |
| 358 | 20240722 | 134500 | 3470452915 | 4925 | 4925 | 4930 | 4925 | 1517 |
| 359 | 20240722 | 134400 | 3462981095 | 4925 | 4930 | 4930 | 4925 | 3665 |
| 360 | 20240722 | 134300 | 3444912650 | 4925 | 4930 | 4930 | 4925 | 223 |
| 361 | 20240722 | 134200 | 3443814365 | 4925 | 4930 | 4930 | 4925 | 954 |
| 362 | 20240722 | 134100 | 3439111180 | 4930 | 4930 | 4930 | 4930 | 30 |
| 363 | 20240722 | 134000 | 3438963280 | 4930 | 4935 | 4935 | 4930 | 2028 |
| 364 | 20240722 | 133900 | 3428960190 | 4940 | 4940 | 4940 | 4935 | 2236 |
| 365 | 20240722 | 133800 | 3417914880 | 4940 | 4935 | 4940 | 4935 | 472 |
| 366 | 20240722 | 133700 | 3415585535 | 4935 | 4935 | 4940 | 4930 | 630 |
| 367 | 20240722 | 133600 | 3412476570 | 4940 | 4940 | 4940 | 4940 | 6965 |
| 368 | 20240722 | 133500 | 3378069470 | 4940 | 4935 | 4945 | 4930 | 11109 |
| 369 | 20240722 | 133400 | 3323205125 | 4930 | 4935 | 4935 | 4930 | 1651 |
| 370 | 20240722 | 133300 | 3315065555 | 4935 | 4920 | 4935 | 4910 | 8088 |
| 371 | 20240722 | 133200 | 3275246750 | 4920 | 4920 | 4920 | 4920 | 1 |
| 372 | 20240722 | 133100 | 3275241830 | 4915 | 4915 | 4915 | 4915 | 1 |
| 373 | 20240722 | 133000 | 3275236915 | 4915 | 4915 | 4915 | 4915 | 500 |
| 374 | 20240722 | 132900 | 3272779415 | 4905 | 4915 | 4915 | 4905 | 1941 |
| 375 | 20240722 | 132800 | 3263242210 | 4915 | 4920 | 4920 | 4915 | 474 |
| 376 | 20240722 | 132700 | 3260912100 | 4920 | 4920 | 4920 | 4920 | 50 |
| 377 | 20240722 | 132600 | 3260666100 | 4920 | 4915 | 4920 | 4915 | 238 |
| 378 | 20240722 | 132500 | 3259496320 | 4915 | 4915 | 4925 | 4910 | 3407 |
| 379 | 20240722 | 132400 | 3242738150 | 4910 | 4910 | 4920 | 4910 | 653 |
| 380 | 20240722 | 132300 | 3239531655 | 4920 | 4920 | 4920 | 4920 | 0 |
| 381 | 20240722 | 132200 | 3239531655 | 4920 | 4910 | 4920 | 4910 | 587 |
| 382 | 20240722 | 132100 | 3236648940 | 4915 | 4915 | 4915 | 4915 | 313 |
| 383 | 20240722 | 132000 | 3235110545 | 4920 | 4905 | 4920 | 4905 | 10802 |
| 384 | 20240722 | 131900 | 3182018655 | 4905 | 4905 | 4905 | 4905 | 922 |
| 385 | 20240722 | 131800 | 3177496245 | 4905 | 4905 | 4905 | 4905 | 23 |
| 386 | 20240722 | 131700 | 3177383430 | 4910 | 4900 | 4910 | 4900 | 218 |
| 387 | 20240722 | 131600 | 3176315220 | 4910 | 4910 | 4910 | 4905 | 138 |
| 388 | 20240722 | 131500 | 3175637690 | 4910 | 4910 | 4910 | 4905 | 205 |
| 389 | 20240722 | 131400 | 3174631615 | 4910 | 4905 | 4910 | 4905 | 208 |
| 390 | 20240722 | 131300 | 3173611370 | 4910 | 4905 | 4910 | 4905 | 843 |
| 391 | 20240722 | 131200 | 3169476180 | 4910 | 4910 | 4910 | 4910 | 504 |
| 392 | 20240722 | 131100 | 3167001540 | 4910 | 4910 | 4910 | 4910 | 0 |
| 393 | 20240722 | 131000 | 3167001540 | 4910 | 4915 | 4915 | 4910 | 4793 |
| 394 | 20240722 | 130900 | 3143466910 | 4915 | 4915 | 4915 | 4915 | 1 |
| 395 | 20240722 | 130800 | 3143461995 | 4910 | 4915 | 4915 | 4910 | 152 |
| 396 | 20240722 | 130700 | 3142715015 | 4915 | 4915 | 4920 | 4915 | 1741 |
| 397 | 20240722 | 130600 | 3134156000 | 4920 | 4920 | 4920 | 4920 | 40 |
| 398 | 20240722 | 130500 | 3133959200 | 4920 | 4915 | 4920 | 4915 | 489 |
| 399 | 20240722 | 130400 | 3131555760 | 4920 | 4915 | 4920 | 4915 | 1117 |
| 400 | 20240722 | 130300 | 3126060620 | 4920 | 4915 | 4920 | 4915 | 690 |
| 401 | 20240722 | 130200 | 3122665840 | 4915 | 4915 | 4915 | 4915 | 46 |
| 402 | 20240722 | 130100 | 3122439750 | 4920 | 4920 | 4920 | 4920 | 809 |
| 403 | 20240722 | 130000 | 3118459470 | 4920 | 4920 | 4920 | 4910 | 432 |
| 404 | 20240722 | 125900 | 3116334105 | 4920 | 4920 | 4925 | 4920 | 1573 |
| 405 | 20240722 | 125800 | 3108590820 | 4920 | 4915 | 4920 | 4915 | 1714 |
| 406 | 20240722 | 125700 | 3100160505 | 4915 | 4915 | 4915 | 4915 | 1057 |
| 407 | 20240722 | 125600 | 3094965350 | 4915 | 4915 | 4915 | 4915 | 655 |
| 408 | 20240722 | 125500 | 3091746025 | 4920 | 4920 | 4920 | 4920 | 588 |
| 409 | 20240722 | 125400 | 3088853065 | 4915 | 4915 | 4920 | 4915 | 1265 |
| 410 | 20240722 | 125300 | 3082630590 | 4915 | 4920 | 4920 | 4915 | 1473 |
| 411 | 20240722 | 125200 | 3075389775 | 4920 | 4920 | 4920 | 4915 | 4355 |
| 412 | 20240722 | 125100 | 3053964850 | 4920 | 4920 | 4920 | 4920 | 591 |
| 413 | 20240722 | 125000 | 3051057130 | 4925 | 4930 | 4930 | 4925 | 1963 |
| 414 | 20240722 | 124900 | 3041384180 | 4930 | 4925 | 4930 | 4925 | 1748 |
| 415 | 20240722 | 124800 | 3032773220 | 4920 | 4915 | 4920 | 4915 | 23 |
| 416 | 20240722 | 124700 | 3032660095 | 4910 | 4915 | 4925 | 4910 | 7586 |
| 417 | 20240722 | 124600 | 2995329670 | 4915 | 4910 | 4915 | 4910 | 3098 |
| 418 | 20240722 | 124500 | 2980103195 | 4910 | 4905 | 4910 | 4905 | 943 |
| 419 | 20240722 | 124400 | 2975473235 | 4900 | 4900 | 4905 | 4900 | 607 |
| 420 | 20240722 | 124300 | 2972495935 | 4900 | 4900 | 4900 | 4900 | 0 |
| 421 | 20240722 | 124200 | 2972495935 | 4900 | 4900 | 4905 | 4900 | 14 |
| 422 | 20240722 | 124100 | 2972427285 | 4900 | 4900 | 4905 | 4900 | 127 |
| 423 | 20240722 | 124000 | 2971804960 | 4905 | 4910 | 4910 | 4905 | 554 |
| 424 | 20240722 | 123900 | 2969086705 | 4915 | 4910 | 4915 | 4910 | 513 |
| 425 | 20240722 | 123800 | 2966567825 | 4910 | 4910 | 4910 | 4910 | 41 |
| 426 | 20240722 | 123700 | 2966366515 | 4900 | 4910 | 4910 | 4900 | 258 |
| 427 | 20240722 | 123600 | 2965102015 | 4910 | 4905 | 4915 | 4905 | 3306 |
| 428 | 20240722 | 123500 | 2948862180 | 4905 | 4905 | 4905 | 4905 | 1000 |
| 429 | 20240722 | 123400 | 2943957180 | 4910 | 4900 | 4910 | 4900 | 4221 |
| 430 | 20240722 | 123300 | 2923250570 | 4895 | 4900 | 4900 | 4895 | 3 |
| 431 | 20240722 | 123200 | 2923235875 | 4900 | 4900 | 4900 | 4895 | 407 |
| 432 | 20240722 | 123100 | 2921242075 | 4900 | 4900 | 4900 | 4900 | 3 |
| 433 | 20240722 | 123000 | 2921227375 | 4900 | 4900 | 4900 | 4900 | 0 |
| 434 | 20240722 | 122900 | 2921227375 | 4900 | 4905 | 4905 | 4900 | 481 |
| 435 | 20240722 | 122800 | 2918869475 | 4905 | 4910 | 4910 | 4905 | 200 |
| 436 | 20240722 | 122700 | 2917887975 | 4905 | 4910 | 4910 | 4905 | 781 |
| 437 | 20240722 | 122600 | 2914056920 | 4910 | 4915 | 4915 | 4910 | 210 |
| 438 | 20240722 | 122500 | 2913025770 | 4910 | 4910 | 4910 | 4910 | 1018 |
| 439 | 20240722 | 122400 | 2908027390 | 4910 | 4905 | 4910 | 4905 | 2413 |
| 440 | 20240722 | 122300 | 2896191620 | 4905 | 4905 | 4905 | 4905 | 718 |
| 441 | 20240722 | 122200 | 2892669830 | 4905 | 4900 | 4905 | 4900 | 23 |
| 442 | 20240722 | 122100 | 2892557080 | 4900 | 4905 | 4905 | 4900 | 492 |
| 443 | 20240722 | 122000 | 2890145130 | 4905 | 4905 | 4905 | 4905 | 0 |
| 444 | 20240722 | 121900 | 2890145130 | 4905 | 4905 | 4905 | 4905 | 199 |
| 445 | 20240722 | 121800 | 2889169035 | 4910 | 4905 | 4910 | 4905 | 2 |
| 446 | 20240722 | 121700 | 2889159220 | 4905 | 4910 | 4910 | 4905 | 106 |
| 447 | 20240722 | 121600 | 2888638790 | 4910 | 4900 | 4910 | 4900 | 4777 |
| 448 | 20240722 | 121500 | 2865205915 | 4900 | 4895 | 4905 | 4885 | 6363 |
| 449 | 20240722 | 121400 | 2834026975 | 4895 | 4880 | 4895 | 4880 | 9908 |
| 450 | 20240722 | 121300 | 2785610820 | 4880 | 4885 | 4885 | 4880 | 1763 |
| 451 | 20240722 | 121200 | 2777007330 | 4885 | 4885 | 4885 | 4880 | 271 |
| 452 | 20240722 | 121100 | 2775684840 | 4880 | 4880 | 4885 | 4880 | 783 |
| 453 | 20240722 | 121000 | 2771863795 | 4880 | 4880 | 4880 | 4880 | 1561 |
| 454 | 20240722 | 120900 | 2764246115 | 4880 | 4880 | 4880 | 4880 | 600 |
| 455 | 20240722 | 120800 | 2761318115 | 4875 | 4875 | 4880 | 4875 | 819 |
| 456 | 20240722 | 120700 | 2757325485 | 4875 | 4870 | 4875 | 4870 | 243 |
| 457 | 20240722 | 120600 | 2756142070 | 4870 | 4870 | 4875 | 4870 | 1746 |
| 458 | 20240722 | 120500 | 2747639045 | 4870 | 4870 | 4870 | 4870 | 50 |
| 459 | 20240722 | 120400 | 2747395545 | 4865 | 4865 | 4865 | 4865 | 0 |
| 460 | 20240722 | 120300 | 2747395545 | 4865 | 4865 | 4865 | 4865 | 0 |
| 461 | 20240722 | 120200 | 2747395545 | 4865 | 4865 | 4865 | 4865 | 0 |
| 462 | 20240722 | 120100 | 2747395545 | 4865 | 4865 | 4865 | 4865 | 0 |
| 463 | 20240722 | 120000 | 2747395545 | 4865 | 4875 | 4875 | 4865 | 184 |
| 464 | 20240722 | 115900 | 2746500185 | 4875 | 4875 | 4875 | 4875 | 662 |
| 465 | 20240722 | 115800 | 2743272935 | 4875 | 4865 | 4875 | 4865 | 14 |
| 466 | 20240722 | 115700 | 2743204785 | 4865 | 4865 | 4865 | 4865 | 0 |
| 467 | 20240722 | 115600 | 2743204785 | 4865 | 4865 | 4865 | 4865 | 150 |
| 468 | 20240722 | 115500 | 2742475035 | 4870 | 4865 | 4870 | 4865 | 21 |
| 469 | 20240722 | 115400 | 2742372770 | 4865 | 4865 | 4865 | 4865 | 0 |
| 470 | 20240722 | 115300 | 2742372770 | 4865 | 4865 | 4865 | 4865 | 229 |
| 471 | 20240722 | 115200 | 2741258685 | 4865 | 4865 | 4865 | 4865 | 243 |
| 472 | 20240722 | 115100 | 2740076490 | 4865 | 4870 | 4870 | 4865 | 1927 |
| 473 | 20240722 | 115000 | 2730692135 | 4870 | 4865 | 4870 | 4865 | 914 |
| 474 | 20240722 | 114900 | 2726243025 | 4870 | 4870 | 4870 | 4870 | 2 |
| 475 | 20240722 | 114800 | 2726233285 | 4870 | 4870 | 4870 | 4870 | 4 |
| 476 | 20240722 | 114700 | 2726213805 | 4865 | 4865 | 4865 | 4865 | 0 |
| 477 | 20240722 | 114600 | 2726213805 | 4865 | 4865 | 4865 | 4865 | 1225 |
| 478 | 20240722 | 114500 | 2720254180 | 4865 | 4865 | 4865 | 4860 | 1079 |
| 479 | 20240722 | 114400 | 2715009210 | 4865 | 4865 | 4865 | 4865 | 102 |
| 480 | 20240722 | 114300 | 2714512980 | 4860 | 4860 | 4860 | 4860 | 0 |
| 481 | 20240722 | 114200 | 2714512980 | 4860 | 4860 | 4860 | 4860 | 0 |
| 482 | 20240722 | 114100 | 2714512980 | 4860 | 4855 | 4860 | 4855 | 1334 |
| 483 | 20240722 | 114000 | 2708029755 | 4855 | 4860 | 4860 | 4855 | 170 |
| 484 | 20240722 | 113900 | 2707203805 | 4860 | 4860 | 4860 | 4860 | 2011 |
| 485 | 20240722 | 113800 | 2697430345 | 4855 | 4855 | 4855 | 4855 | 200 |
| 486 | 20240722 | 113700 | 2696459345 | 4855 | 4855 | 4855 | 4855 | 1000 |
| 487 | 20240722 | 113600 | 2691604345 | 4855 | 4855 | 4855 | 4855 | 2634 |
| 488 | 20240722 | 113500 | 2678816275 | 4855 | 4855 | 4855 | 4855 | 0 |
| 489 | 20240722 | 113400 | 2678816275 | 4855 | 4855 | 4855 | 4855 | 9 |
| 490 | 20240722 | 113300 | 2678772580 | 4850 | 4850 | 4855 | 4850 | 1716 |
| 491 | 20240722 | 113200 | 2670448475 | 4850 | 4850 | 4850 | 4850 | 400 |
| 492 | 20240722 | 113100 | 2668508475 | 4855 | 4850 | 4855 | 4850 | 113 |
| 493 | 20240722 | 113000 | 2667960375 | 4855 | 4855 | 4855 | 4850 | 441 |
| 494 | 20240722 | 112900 | 2665819325 | 4855 | 4855 | 4855 | 4855 | 120 |
| 495 | 20240722 | 112800 | 2665236725 | 4850 | 4850 | 4850 | 4850 | 350 |
| 496 | 20240722 | 112700 | 2663539225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 497 | 20240722 | 112600 | 2663539225 | 4850 | 4855 | 4855 | 4850 | 2276 |
| 498 | 20240722 | 112500 | 2652490900 | 4860 | 4855 | 4860 | 4855 | 4972 |
| 499 | 20240722 | 112400 | 2628351835 | 4855 | 4855 | 4855 | 4855 | 744 |
| 500 | 20240722 | 112300 | 2624739715 | 4860 | 4860 | 4860 | 4855 | 1217 |
| 501 | 20240722 | 112200 | 2618825125 | 4860 | 4860 | 4860 | 4855 | 1002 |
| 502 | 20240722 | 112100 | 2613955410 | 4860 | 4860 | 4860 | 4860 | 0 |
| 503 | 20240722 | 112000 | 2613955410 | 4860 | 4870 | 4870 | 4860 | 16307 |
| 504 | 20240722 | 111900 | 2534692375 | 4870 | 4870 | 4870 | 4870 | 745 |
| 505 | 20240722 | 111800 | 2531064225 | 4870 | 4870 | 4870 | 4870 | 520 |
| 506 | 20240722 | 111700 | 2528531825 | 4870 | 4870 | 4870 | 4870 | 21 |
| 507 | 20240722 | 111600 | 2528429555 | 4870 | 4865 | 4870 | 4865 | 159 |
| 508 | 20240722 | 111500 | 2527655395 | 4860 | 4880 | 4880 | 4860 | 702 |
| 509 | 20240722 | 111400 | 2524230015 | 4880 | 4885 | 4885 | 4880 | 1303 |
| 510 | 20240722 | 111300 | 2517870860 | 4885 | 4885 | 4885 | 4885 | 1 |
| 511 | 20240722 | 111200 | 2517865975 | 4865 | 4860 | 4865 | 4860 | 808 |
| 512 | 20240722 | 111100 | 2513939090 | 4865 | 4865 | 4865 | 4865 | 100 |
| 513 | 20240722 | 111000 | 2513452590 | 4860 | 4860 | 4860 | 4860 | 128 |
| 514 | 20240722 | 110900 | 2512830510 | 4860 | 4860 | 4865 | 4860 | 2225 |
| 515 | 20240722 | 110800 | 2502016760 | 4865 | 4865 | 4865 | 4865 | 804 |
| 516 | 20240722 | 110700 | 2498105300 | 4865 | 4860 | 4865 | 4860 | 448 |
| 517 | 20240722 | 110600 | 2495928010 | 4860 | 4860 | 4860 | 4860 | 407 |
| 518 | 20240722 | 110500 | 2493949990 | 4860 | 4855 | 4860 | 4855 | 865 |
| 519 | 20240722 | 110400 | 2489748750 | 4860 | 4855 | 4860 | 4855 | 1674 |
| 520 | 20240722 | 110300 | 2481621420 | 4855 | 4855 | 4855 | 4855 | 522 |
| 521 | 20240722 | 110200 | 2479087110 | 4855 | 4855 | 4855 | 4855 | 1100 |
| 522 | 20240722 | 110100 | 2473746610 | 4850 | 4860 | 4860 | 4850 | 2783 |
| 523 | 20240722 | 110000 | 2460248125 | 4860 | 4860 | 4860 | 4860 | 2646 |
| 524 | 20240722 | 105900 | 2447388565 | 4855 | 4855 | 4855 | 4855 | 0 |
| 525 | 20240722 | 105800 | 2447388565 | 4855 | 4855 | 4860 | 4850 | 638 |
| 526 | 20240722 | 105700 | 2444291060 | 4855 | 4855 | 4855 | 4855 | 202 |
| 527 | 20240722 | 105600 | 2443310350 | 4855 | 4855 | 4855 | 4855 | 716 |
| 528 | 20240722 | 105500 | 2439834170 | 4855 | 4855 | 4855 | 4855 | 477 |
| 529 | 20240722 | 105400 | 2437518335 | 4855 | 4855 | 4855 | 4855 | 997 |
| 530 | 20240722 | 105300 | 2432677900 | 4855 | 4855 | 4855 | 4850 | 8885 |
| 531 | 20240722 | 105200 | 2389564625 | 4855 | 4860 | 4860 | 4855 | 18100 |
| 532 | 20240722 | 105100 | 2301625690 | 4860 | 4860 | 4860 | 4860 | 215 |
| 533 | 20240722 | 105000 | 2300580790 | 4860 | 4860 | 4860 | 4860 | 1571 |
| 534 | 20240722 | 104900 | 2292945730 | 4860 | 4855 | 4860 | 4855 | 529 |
| 535 | 20240722 | 104800 | 2290374935 | 4855 | 4865 | 4865 | 4855 | 2363 |
| 536 | 20240722 | 104700 | 2278886400 | 4865 | 4865 | 4870 | 4865 | 816 |
| 537 | 20240722 | 104600 | 2274916540 | 4865 | 4865 | 4865 | 4865 | 477 |
| 538 | 20240722 | 104500 | 2272595935 | 4860 | 4860 | 4860 | 4860 | 816 |
| 539 | 20240722 | 104400 | 2268630175 | 4865 | 4870 | 4870 | 4860 | 584 |
| 540 | 20240722 | 104300 | 2265788430 | 4870 | 4870 | 4870 | 4855 | 123 |
| 541 | 20240722 | 104200 | 2265189720 | 4880 | 4865 | 4880 | 4855 | 1880 |
| 542 | 20240722 | 104100 | 2256050555 | 4865 | 4870 | 4870 | 4865 | 4585 |
| 543 | 20240722 | 104000 | 2233725915 | 4875 | 4890 | 4890 | 4875 | 4896 |
| 544 | 20240722 | 103900 | 2209847805 | 4880 | 4880 | 4880 | 4880 | 0 |
| 545 | 20240722 | 103800 | 2209847805 | 4880 | 4880 | 4890 | 4880 | 3 |
| 546 | 20240722 | 103700 | 2209833155 | 4880 | 4880 | 4880 | 4880 | 23 |
| 547 | 20240722 | 103600 | 2209720915 | 4880 | 4880 | 4880 | 4880 | 820 |
| 548 | 20240722 | 103500 | 2205719315 | 4885 | 4885 | 4885 | 4885 | 565 |
| 549 | 20240722 | 103400 | 2202959290 | 4880 | 4885 | 4885 | 4880 | 938 |
| 550 | 20240722 | 103300 | 2198380875 | 4885 | 4885 | 4885 | 4880 | 2513 |
| 551 | 20240722 | 103200 | 2186105070 | 4885 | 4885 | 4885 | 4885 | 18 |
| 552 | 20240722 | 103100 | 2186017140 | 4880 | 4880 | 4880 | 4875 | 1186 |
| 553 | 20240722 | 103000 | 2180231515 | 4880 | 4885 | 4885 | 4880 | 1500 |
| 554 | 20240722 | 102900 | 2172911510 | 4890 | 4880 | 4890 | 4880 | 1422 |
| 555 | 20240722 | 102800 | 2165972020 | 4880 | 4885 | 4885 | 4880 | 1106 |
| 556 | 20240722 | 102700 | 2160574320 | 4885 | 4880 | 4885 | 4880 | 2541 |
| 557 | 20240722 | 102600 | 2148171110 | 4885 | 4885 | 4885 | 4885 | 2891 |
| 558 | 20240722 | 102500 | 2134048575 | 4885 | 4900 | 4900 | 4885 | 10499 |
| 559 | 20240722 | 102400 | 2082697565 | 4900 | 4900 | 4900 | 4895 | 14 |
| 560 | 20240722 | 102300 | 2082628980 | 4895 | 4900 | 4900 | 4895 | 7 |
| 561 | 20240722 | 102200 | 2082594710 | 4895 | 4895 | 4895 | 4895 | 60 |
| 562 | 20240722 | 102100 | 2082301010 | 4890 | 4890 | 4895 | 4890 | 421 |
| 563 | 20240722 | 102000 | 2080242310 | 4900 | 4895 | 4900 | 4890 | 2824 |
| 564 | 20240722 | 101900 | 2066422985 | 4895 | 4900 | 4900 | 4895 | 1236 |
| 565 | 20240722 | 101800 | 2060367255 | 4900 | 4900 | 4905 | 4900 | 354 |
| 566 | 20240722 | 101700 | 2058632645 | 4900 | 4900 | 4905 | 4900 | 1844 |
| 567 | 20240722 | 101600 | 2049596440 | 4900 | 4905 | 4905 | 4900 | 1096 |
| 568 | 20240722 | 101500 | 2044225020 | 4915 | 4920 | 4920 | 4915 | 423 |
| 569 | 20240722 | 101400 | 2042144975 | 4925 | 4930 | 4930 | 4910 | 12848 |
| 570 | 20240722 | 101300 | 1978900705 | 4930 | 4930 | 4935 | 4925 | 158 |
| 571 | 20240722 | 101200 | 1978121585 | 4930 | 4935 | 4935 | 4920 | 5058 |
| 572 | 20240722 | 101100 | 1953171935 | 4935 | 4920 | 4935 | 4920 | 6709 |
| 573 | 20240722 | 101000 | 1920112720 | 4920 | 4925 | 4925 | 4910 | 4075 |
| 574 | 20240722 | 100900 | 1900074110 | 4925 | 4920 | 4925 | 4900 | 4036 |
| 575 | 20240722 | 100800 | 1880212945 | 4920 | 4915 | 4920 | 4895 | 5258 |
| 576 | 20240722 | 100700 | 1854399030 | 4915 | 4910 | 4915 | 4910 | 1556 |
| 577 | 20240722 | 100600 | 1846752995 | 4915 | 4910 | 4915 | 4900 | 4050 |
| 578 | 20240722 | 100500 | 1826868055 | 4910 | 4905 | 4910 | 4905 | 2969 |
| 579 | 20240722 | 100400 | 1812291860 | 4905 | 4900 | 4905 | 4900 | 98 |
| 580 | 20240722 | 100300 | 1811811655 | 4895 | 4900 | 4910 | 4895 | 5618 |
| 581 | 20240722 | 100200 | 1784238585 | 4900 | 4895 | 4900 | 4890 | 1479 |
| 582 | 20240722 | 100100 | 1777000265 | 4895 | 4890 | 4900 | 4890 | 933 |
| 583 | 20240722 | 100000 | 1772434560 | 4900 | 4905 | 4905 | 4900 | 433 |
| 584 | 20240722 | 095900 | 1770312030 | 4905 | 4905 | 4905 | 4905 | 7 |
| 585 | 20240722 | 095800 | 1770277695 | 4905 | 4885 | 4905 | 4885 | 14847 |
| 586 | 20240722 | 095700 | 1697626215 | 4885 | 4880 | 4890 | 4880 | 6874 |
| 587 | 20240722 | 095600 | 1664062480 | 4880 | 4880 | 4880 | 4875 | 2510 |
| 588 | 20240722 | 095500 | 1651826175 | 4880 | 4895 | 4900 | 4880 | 9533 |
| 589 | 20240722 | 095400 | 1605247065 | 4905 | 4895 | 4905 | 4895 | 1480 |
| 590 | 20240722 | 095300 | 1598001465 | 4895 | 4910 | 4910 | 4895 | 5971 |
| 591 | 20240722 | 095200 | 1568749590 | 4905 | 4910 | 4910 | 4905 | 1613 |
| 592 | 20240722 | 095100 | 1560833325 | 4910 | 4905 | 4910 | 4905 | 4041 |
| 593 | 20240722 | 095000 | 1541008175 | 4900 | 4905 | 4915 | 4900 | 7190 |
| 594 | 20240722 | 094900 | 1505724160 | 4905 | 4905 | 4905 | 4900 | 475 |
| 595 | 20240722 | 094800 | 1503394385 | 4905 | 4915 | 4915 | 4900 | 2981 |
| 596 | 20240722 | 094700 | 1488754855 | 4920 | 4915 | 4920 | 4915 | 708 |
| 597 | 20240722 | 094600 | 1485275030 | 4915 | 4900 | 4915 | 4900 | 4258 |
| 598 | 20240722 | 094500 | 1464354950 | 4900 | 4900 | 4900 | 4900 | 554 |
| 599 | 20240722 | 094400 | 1461640350 | 4900 | 4890 | 4900 | 4890 | 6212 |
| 600 | 20240722 | 094300 | 1431237520 | 4890 | 4890 | 4895 | 4890 | 849 |
| 601 | 20240722 | 094200 | 1427084670 | 4890 | 4890 | 4890 | 4890 | 598 |
| 602 | 20240722 | 094100 | 1424160450 | 4890 | 4890 | 4890 | 4885 | 672 |
| 603 | 20240722 | 094000 | 1420874445 | 4890 | 4890 | 4890 | 4890 | 250 |
| 604 | 20240722 | 093900 | 1419651945 | 4895 | 4885 | 4895 | 4885 | 4124 |
| 605 | 20240722 | 093800 | 1399505755 | 4885 | 4890 | 4890 | 4885 | 5779 |
| 606 | 20240722 | 093700 | 1371259355 | 4890 | 4900 | 4900 | 4890 | 649 |
| 607 | 20240722 | 093600 | 1368084470 | 4900 | 4895 | 4900 | 4890 | 7254 |
| 608 | 20240722 | 093500 | 1332585945 | 4900 | 4895 | 4900 | 4895 | 1539 |
| 609 | 20240722 | 093400 | 1325052525 | 4895 | 4905 | 4915 | 4895 | 9016 |
| 610 | 20240722 | 093300 | 1280859730 | 4905 | 4915 | 4915 | 4905 | 132 |
| 611 | 20240722 | 093200 | 1280212240 | 4905 | 4905 | 4915 | 4905 | 1082 |
| 612 | 20240722 | 093100 | 1274904970 | 4905 | 4910 | 4915 | 4905 | 1046 |
| 613 | 20240722 | 093000 | 1269768345 | 4905 | 4905 | 4905 | 4900 | 1986 |
| 614 | 20240722 | 092900 | 1260033580 | 4905 | 4905 | 4910 | 4905 | 3561 |
| 615 | 20240722 | 092800 | 1242560140 | 4905 | 4900 | 4905 | 4890 | 6326 |
| 616 | 20240722 | 092700 | 1211571705 | 4905 | 4900 | 4905 | 4900 | 451 |
| 617 | 20240722 | 092600 | 1209361780 | 4910 | 4905 | 4910 | 4895 | 2065 |
| 618 | 20240722 | 092500 | 1199233090 | 4905 | 4905 | 4915 | 4905 | 1400 |
| 619 | 20240722 | 092400 | 1192360925 | 4905 | 4900 | 4905 | 4900 | 2182 |
| 620 | 20240722 | 092300 | 1181666925 | 4900 | 4890 | 4900 | 4890 | 626 |
| 621 | 20240722 | 092200 | 1178601815 | 4890 | 4890 | 4900 | 4875 | 13189 |
| 622 | 20240722 | 092100 | 1114191785 | 4890 | 4900 | 4900 | 4890 | 1901 |
| 623 | 20240722 | 092000 | 1104895885 | 4900 | 4900 | 4910 | 4890 | 6249 |
| 624 | 20240722 | 091900 | 1074313820 | 4900 | 4910 | 4915 | 4895 | 580 |
| 625 | 20240722 | 091800 | 1071472570 | 4895 | 4905 | 4910 | 4885 | 12595 |
| 626 | 20240722 | 091700 | 1009749430 | 4915 | 4920 | 4920 | 4900 | 9316 |
| 627 | 20240722 | 091600 | 964000415 | 4920 | 4930 | 4935 | 4920 | 7306 |
| 628 | 20240722 | 091500 | 928042300 | 4920 | 4930 | 4935 | 4920 | 10534 |
| 629 | 20240722 | 091400 | 876097145 | 4925 | 4925 | 4930 | 4920 | 10590 |
| 630 | 20240722 | 091300 | 823948475 | 4925 | 4925 | 4930 | 4925 | 5000 |
| 631 | 20240722 | 091200 | 799322890 | 4925 | 4915 | 4925 | 4910 | 19034 |
| 632 | 20240722 | 091100 | 705660105 | 4905 | 4915 | 4915 | 4905 | 3321 |
| 633 | 20240722 | 091000 | 689363115 | 4910 | 4910 | 4920 | 4910 | 7086 |
| 634 | 20240722 | 090900 | 654538750 | 4920 | 4900 | 4920 | 4890 | 11439 |
| 635 | 20240722 | 090800 | 598369545 | 4895 | 4900 | 4900 | 4890 | 7159 |
| 636 | 20240722 | 090700 | 563316805 | 4905 | 4915 | 4915 | 4905 | 6210 |
| 637 | 20240722 | 090600 | 532818945 | 4915 | 4915 | 4920 | 4910 | 4022 |
| 638 | 20240722 | 090500 | 513051920 | 4920 | 4915 | 4920 | 4905 | 11972 |
| 639 | 20240722 | 090400 | 454211115 | 4920 | 4925 | 4925 | 4905 | 11291 |
| 640 | 20240722 | 090300 | 398726495 | 4920 | 4920 | 4925 | 4910 | 17932 |
| 641 | 20240722 | 090200 | 310614900 | 4920 | 4885 | 4925 | 4880 | 18744 |
| 642 | 20240722 | 090100 | 218693720 | 4885 | 4910 | 4915 | 4885 | 13799 |
| 643 | 20240722 | 090000 | 151094510 | 4920 | 4890 | 4920 | 4890 | 30751 |