32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 194500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 24212 |
| 3 | 20241004 | 194400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20241004 | 194300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20241004 | 194200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20241004 | 194100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20241004 | 194000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20241004 | 193900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20241004 | 193800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20241004 | 193700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20241004 | 193600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20241004 | 193500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20241004 | 193400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20241004 | 193300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20241004 | 193200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20241004 | 193100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20241004 | 193000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20241004 | 192900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20241004 | 192800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20241004 | 192700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20241004 | 192600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20241004 | 192500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20241004 | 192400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20241004 | 192300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20241004 | 192200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20241004 | 192100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20241004 | 192000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20241004 | 191900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20241004 | 191800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20241004 | 191700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20241004 | 191600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20241004 | 191500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 24212 |
| 33 | 20241004 | 191400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20241004 | 191300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20241004 | 191200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20241004 | 191100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20241004 | 191000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20241004 | 190900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20241004 | 190800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20241004 | 190700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20241004 | 190600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20241004 | 190500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20241004 | 190400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20241004 | 190300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20241004 | 190200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20241004 | 190100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20241004 | 190000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20241004 | 185900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20241004 | 185800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20241004 | 185700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20241004 | 185600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20241004 | 185500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20241004 | 185400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20241004 | 185300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20241004 | 185200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20241004 | 185100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20241004 | 185000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20241004 | 184900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20241004 | 184800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20241004 | 184700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20241004 | 184600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20241004 | 184500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 24212 |
| 63 | 20241004 | 184400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20241004 | 184300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20241004 | 184200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20241004 | 184100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20241004 | 184000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20241004 | 183900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20241004 | 183800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20241004 | 183700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20241004 | 183600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20241004 | 183500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20241004 | 183400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20241004 | 183300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20241004 | 183200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20241004 | 183100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20241004 | 183000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20241004 | 182900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20241004 | 182800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20241004 | 182700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20241004 | 182600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20241004 | 182500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20241004 | 182400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20241004 | 182300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20241004 | 182200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20241004 | 182100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20241004 | 182000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20241004 | 181900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20241004 | 181800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20241004 | 181700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20241004 | 181600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20241004 | 181500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 24212 |
| 93 | 20241004 | 181400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20241004 | 181300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20241004 | 181200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20241004 | 181100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20241004 | 181000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20241004 | 180900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20241004 | 180800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20241004 | 180700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20241004 | 180600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20241004 | 180500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20241004 | 180400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20241004 | 180300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20241004 | 180200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20241004 | 180100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20241004 | 180000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20241004 | 175900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20241004 | 175800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20241004 | 175700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20241004 | 175600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20241004 | 175500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20241004 | 175400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20241004 | 175300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20241004 | 175200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20241004 | 175100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20241004 | 175000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20241004 | 174900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20241004 | 174800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20241004 | 174700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20241004 | 174600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20241004 | 174500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 24212 |
| 123 | 20241004 | 174400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20241004 | 174300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20241004 | 174200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20241004 | 174100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20241004 | 174000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20241004 | 173900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20241004 | 173800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20241004 | 173700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20241004 | 173600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20241004 | 173500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20241004 | 173400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20241004 | 173300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20241004 | 173200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20241004 | 173100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20241004 | 173000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20241004 | 172900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20241004 | 172800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20241004 | 172700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20241004 | 172600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20241004 | 172500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20241004 | 172400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20241004 | 172300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20241004 | 172200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20241004 | 172100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20241004 | 172000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20241004 | 171900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20241004 | 171800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20241004 | 171700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20241004 | 171600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20241004 | 171500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 24212 |
| 153 | 20241004 | 171400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20241004 | 171300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20241004 | 171200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20241004 | 171100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20241004 | 171000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20241004 | 170900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20241004 | 170800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20241004 | 170700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20241004 | 170600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20241004 | 170500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20241004 | 170400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20241004 | 170300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20241004 | 170200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20241004 | 170100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20241004 | 170000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20241004 | 165900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20241004 | 165800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20241004 | 165700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20241004 | 165600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20241004 | 165500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20241004 | 165400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20241004 | 165300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20241004 | 165200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20241004 | 165100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20241004 | 165000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20241004 | 164900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20241004 | 164800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20241004 | 164700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20241004 | 164600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20241004 | 164500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 24212 |
| 183 | 20241004 | 164400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20241004 | 164300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20241004 | 164200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20241004 | 164100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20241004 | 164000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20241004 | 163900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20241004 | 163800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20241004 | 163700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20241004 | 163600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20241004 | 163500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20241004 | 163400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20241004 | 163300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20241004 | 163200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20241004 | 163100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20241004 | 163000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20241004 | 162900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20241004 | 162800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20241004 | 162700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20241004 | 162600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20241004 | 162500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20241004 | 162400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20241004 | 162300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20241004 | 162200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20241004 | 162100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20241004 | 162000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20241004 | 161900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20241004 | 161800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20241004 | 161700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20241004 | 161600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20241004 | 161500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 24212 |
| 213 | 20241004 | 161400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20241004 | 161300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20241004 | 161200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20241004 | 161100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20241004 | 161000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20241004 | 160900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20241004 | 160800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20241004 | 160700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20241004 | 160600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20241004 | 160500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20241004 | 160400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20241004 | 160300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20241004 | 160200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20241004 | 160100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20241004 | 160000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20241004 | 155900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20241004 | 155800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20241004 | 155700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20241004 | 155600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20241004 | 155500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20241004 | 155400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20241004 | 155300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20241004 | 155200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20241004 | 155100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20241004 | 155000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20241004 | 154900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20241004 | 154800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20241004 | 154700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20241004 | 154600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20241004 | 154500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 24212 |
| 243 | 20241004 | 154400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20241004 | 154300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20241004 | 154200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20241004 | 154100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20241004 | 154000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20241004 | 153900 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20241004 | 153800 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20241004 | 153700 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20241004 | 153600 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20241004 | 153500 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20241004 | 153400 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20241004 | 153300 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20241004 | 153200 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20241004 | 153100 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20241004 | 153000 | 5199166800 | 4930 | 4930 | 4930 | 4930 | 24212 |
| 258 | 20241004 | 152900 | 5079801640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20241004 | 152800 | 5079801640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20241004 | 152700 | 5079801640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20241004 | 152600 | 5079801640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20241004 | 152500 | 5079801640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20241004 | 152400 | 5079801640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20241004 | 152300 | 5079801640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20241004 | 152200 | 5079801640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20241004 | 152100 | 5079801640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20241004 | 152000 | 5079801640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20241004 | 151900 | 5079801640 | 4935 | 4930 | 4935 | 4930 | 3046 |
| 269 | 20241004 | 151800 | 5064782355 | 4930 | 4930 | 4935 | 4925 | 10184 |
| 270 | 20241004 | 151700 | 5014575230 | 4925 | 4925 | 4930 | 4920 | 12397 |
| 271 | 20241004 | 151600 | 4953526785 | 4925 | 4920 | 4925 | 4920 | 12099 |
| 272 | 20241004 | 151500 | 4893997190 | 4920 | 4920 | 4920 | 4920 | 7171 |
| 273 | 20241004 | 151400 | 4858715870 | 4920 | 4925 | 4925 | 4920 | 984 |
| 274 | 20241004 | 151300 | 4853870170 | 4925 | 4920 | 4925 | 4920 | 3242 |
| 275 | 20241004 | 151200 | 4837919335 | 4920 | 4920 | 4925 | 4920 | 323 |
| 276 | 20241004 | 151100 | 4836329015 | 4920 | 4920 | 4920 | 4920 | 4715 |
| 277 | 20241004 | 151000 | 4813131215 | 4925 | 4920 | 4925 | 4915 | 2808 |
| 278 | 20241004 | 150900 | 4799323295 | 4920 | 4920 | 4920 | 4920 | 8895 |
| 279 | 20241004 | 150800 | 4755559895 | 4925 | 4925 | 4925 | 4925 | 2985 |
| 280 | 20241004 | 150700 | 4740858770 | 4930 | 4925 | 4930 | 4925 | 2506 |
| 281 | 20241004 | 150600 | 4728506700 | 4925 | 4925 | 4930 | 4925 | 3560 |
| 282 | 20241004 | 150500 | 4710963700 | 4930 | 4930 | 4930 | 4930 | 552 |
| 283 | 20241004 | 150400 | 4708242340 | 4930 | 4925 | 4930 | 4925 | 811 |
| 284 | 20241004 | 150300 | 4704245875 | 4930 | 4930 | 4930 | 4930 | 3316 |
| 285 | 20241004 | 150200 | 4687897995 | 4930 | 4935 | 4935 | 4930 | 2061 |
| 286 | 20241004 | 150100 | 4677727960 | 4935 | 4935 | 4940 | 4930 | 6349 |
| 287 | 20241004 | 150000 | 4646403430 | 4930 | 4935 | 4935 | 4930 | 622 |
| 288 | 20241004 | 145900 | 4643333965 | 4935 | 4935 | 4935 | 4930 | 1276 |
| 289 | 20241004 | 145800 | 4637038155 | 4935 | 4930 | 4935 | 4930 | 1015 |
| 290 | 20241004 | 145700 | 4632034175 | 4925 | 4925 | 4925 | 4925 | 918 |
| 291 | 20241004 | 145600 | 4627513025 | 4925 | 4930 | 4930 | 4925 | 7847 |
| 292 | 20241004 | 145500 | 4588866500 | 4930 | 4930 | 4930 | 4930 | 1076 |
| 293 | 20241004 | 145400 | 4583561820 | 4930 | 4940 | 4940 | 4930 | 410 |
| 294 | 20241004 | 145300 | 4581538345 | 4940 | 4940 | 4940 | 4940 | 496 |
| 295 | 20241004 | 145200 | 4579088105 | 4935 | 4930 | 4935 | 4925 | 6033 |
| 296 | 20241004 | 145100 | 4549326825 | 4930 | 4930 | 4940 | 4930 | 2121 |
| 297 | 20241004 | 145000 | 4538866000 | 4930 | 4935 | 4935 | 4930 | 732 |
| 298 | 20241004 | 144900 | 4535255680 | 4935 | 4935 | 4935 | 4935 | 27 |
| 299 | 20241004 | 144800 | 4535122435 | 4935 | 4935 | 4935 | 4935 | 351 |
| 300 | 20241004 | 144700 | 4533390250 | 4935 | 4930 | 4935 | 4930 | 106 |
| 301 | 20241004 | 144600 | 4532867640 | 4930 | 4930 | 4930 | 4930 | 2232 |
| 302 | 20241004 | 144500 | 4521863880 | 4930 | 4935 | 4935 | 4930 | 1231 |
| 303 | 20241004 | 144400 | 4515791620 | 4935 | 4935 | 4935 | 4930 | 1466 |
| 304 | 20241004 | 144300 | 4508557840 | 4935 | 4930 | 4935 | 4930 | 5287 |
| 305 | 20241004 | 144200 | 4482491870 | 4935 | 4935 | 4935 | 4930 | 1142 |
| 306 | 20241004 | 144100 | 4476856775 | 4935 | 4935 | 4935 | 4935 | 1620 |
| 307 | 20241004 | 144000 | 4468862075 | 4935 | 4930 | 4935 | 4930 | 463 |
| 308 | 20241004 | 143900 | 4466579335 | 4935 | 4945 | 4945 | 4930 | 6650 |
| 309 | 20241004 | 143800 | 4433760440 | 4945 | 4940 | 4945 | 4940 | 239 |
| 310 | 20241004 | 143700 | 4432579705 | 4940 | 4940 | 4940 | 4940 | 457 |
| 311 | 20241004 | 143600 | 4430322125 | 4945 | 4945 | 4945 | 4945 | 297 |
| 312 | 20241004 | 143500 | 4428853460 | 4945 | 4950 | 4950 | 4945 | 83 |
| 313 | 20241004 | 143400 | 4428442720 | 4945 | 4950 | 4950 | 4945 | 206 |
| 314 | 20241004 | 143300 | 4427424020 | 4945 | 4945 | 4945 | 4940 | 3075 |
| 315 | 20241004 | 143200 | 4412219730 | 4945 | 4945 | 4945 | 4945 | 493 |
| 316 | 20241004 | 143100 | 4409781845 | 4945 | 4940 | 4945 | 4940 | 53 |
| 317 | 20241004 | 143000 | 4409520000 | 4945 | 4945 | 4945 | 4945 | 11 |
| 318 | 20241004 | 142900 | 4409465605 | 4940 | 4940 | 4940 | 4940 | 2840 |
| 319 | 20241004 | 142800 | 4395436005 | 4945 | 4945 | 4945 | 4940 | 1759 |
| 320 | 20241004 | 142700 | 4386746295 | 4945 | 4945 | 4945 | 4940 | 291 |
| 321 | 20241004 | 142600 | 4385308690 | 4945 | 4945 | 4945 | 4945 | 20 |
| 322 | 20241004 | 142500 | 4385209790 | 4945 | 4945 | 4945 | 4940 | 1031 |
| 323 | 20241004 | 142400 | 4380116570 | 4945 | 4945 | 4950 | 4945 | 72 |
| 324 | 20241004 | 142300 | 4379760490 | 4945 | 4950 | 4950 | 4945 | 764 |
| 325 | 20241004 | 142200 | 4375981885 | 4945 | 4945 | 4950 | 4945 | 1309 |
| 326 | 20241004 | 142100 | 4369508840 | 4950 | 4945 | 4950 | 4945 | 1239 |
| 327 | 20241004 | 142000 | 4363381950 | 4940 | 4945 | 4945 | 4940 | 2072 |
| 328 | 20241004 | 141900 | 4353141560 | 4945 | 4945 | 4945 | 4945 | 13 |
| 329 | 20241004 | 141800 | 4353077275 | 4945 | 4945 | 4945 | 4945 | 314 |
| 330 | 20241004 | 141700 | 4351524545 | 4945 | 4945 | 4950 | 4945 | 2975 |
| 331 | 20241004 | 141600 | 4336813140 | 4945 | 4945 | 4950 | 4945 | 697 |
| 332 | 20241004 | 141500 | 4333366410 | 4945 | 4950 | 4950 | 4945 | 63 |
| 333 | 20241004 | 141400 | 4333054815 | 4945 | 4945 | 4950 | 4945 | 450 |
| 334 | 20241004 | 141300 | 4330829535 | 4945 | 4945 | 4950 | 4945 | 1357 |
| 335 | 20241004 | 141200 | 4324114505 | 4950 | 4940 | 4950 | 4940 | 1177 |
| 336 | 20241004 | 141100 | 4318298010 | 4940 | 4935 | 4940 | 4935 | 912 |
| 337 | 20241004 | 141000 | 4313797230 | 4935 | 4940 | 4940 | 4935 | 6217 |
| 338 | 20241004 | 140900 | 4283095360 | 4940 | 4940 | 4945 | 4940 | 403 |
| 339 | 20241004 | 140800 | 4281104285 | 4945 | 4945 | 4945 | 4940 | 346 |
| 340 | 20241004 | 140700 | 4279394885 | 4940 | 4945 | 4945 | 4940 | 5135 |
| 341 | 20241004 | 140600 | 4254022310 | 4950 | 4950 | 4950 | 4950 | 4 |
| 342 | 20241004 | 140500 | 4254002510 | 4955 | 4955 | 4955 | 4940 | 520 |
| 343 | 20241004 | 140400 | 4251428900 | 4955 | 4945 | 4955 | 4945 | 861 |
| 344 | 20241004 | 140300 | 4247171225 | 4945 | 4955 | 4955 | 4945 | 5692 |
| 345 | 20241004 | 140200 | 4219005845 | 4955 | 4965 | 4965 | 4955 | 4692 |
| 346 | 20241004 | 140100 | 4195729265 | 4970 | 4965 | 4970 | 4960 | 1430 |
| 347 | 20241004 | 140000 | 4188629305 | 4965 | 4965 | 4965 | 4960 | 167 |
| 348 | 20241004 | 135900 | 4187800545 | 4965 | 4970 | 4970 | 4960 | 6234 |
| 349 | 20241004 | 135800 | 4156839345 | 4970 | 4970 | 4970 | 4965 | 2650 |
| 350 | 20241004 | 135700 | 4143678765 | 4965 | 4975 | 4975 | 4965 | 7840 |
| 351 | 20241004 | 135600 | 4104695295 | 4975 | 4970 | 4975 | 4965 | 15683 |
| 352 | 20241004 | 135500 | 4026718515 | 4965 | 4955 | 4965 | 4955 | 13408 |
| 353 | 20241004 | 135400 | 3960200785 | 4955 | 4950 | 4955 | 4950 | 1808 |
| 354 | 20241004 | 135300 | 3951247420 | 4950 | 4945 | 4950 | 4945 | 4415 |
| 355 | 20241004 | 135200 | 3929407230 | 4945 | 4940 | 4945 | 4935 | 1025 |
| 356 | 20241004 | 135100 | 3924339825 | 4940 | 4940 | 4940 | 4940 | 113 |
| 357 | 20241004 | 135000 | 3923781605 | 4940 | 4945 | 4950 | 4940 | 4385 |
| 358 | 20241004 | 134900 | 3902114830 | 4945 | 4945 | 4945 | 4940 | 189 |
| 359 | 20241004 | 134800 | 3901180305 | 4945 | 4940 | 4945 | 4935 | 1602 |
| 360 | 20241004 | 134700 | 3893261735 | 4940 | 4950 | 4950 | 4940 | 414 |
| 361 | 20241004 | 134600 | 3891216485 | 4950 | 4945 | 4950 | 4945 | 1090 |
| 362 | 20241004 | 134500 | 3885823935 | 4945 | 4940 | 4950 | 4940 | 4822 |
| 363 | 20241004 | 134400 | 3861994040 | 4940 | 4925 | 4940 | 4925 | 236 |
| 364 | 20241004 | 134300 | 3860829610 | 4925 | 4925 | 4925 | 4925 | 7186 |
| 365 | 20241004 | 134200 | 3825438560 | 4925 | 4930 | 4930 | 4925 | 1095 |
| 366 | 20241004 | 134100 | 3820040220 | 4930 | 4940 | 4940 | 4930 | 2630 |
| 367 | 20241004 | 134000 | 3807074310 | 4930 | 4930 | 4930 | 4930 | 231 |
| 368 | 20241004 | 133900 | 3805935480 | 4930 | 4930 | 4930 | 4930 | 1330 |
| 369 | 20241004 | 133800 | 3799378580 | 4935 | 4935 | 4935 | 4935 | 1288 |
| 370 | 20241004 | 133700 | 3793022300 | 4935 | 4940 | 4940 | 4935 | 560 |
| 371 | 20241004 | 133600 | 3790256200 | 4940 | 4940 | 4940 | 4940 | 41 |
| 372 | 20241004 | 133500 | 3790053660 | 4940 | 4940 | 4945 | 4940 | 1131 |
| 373 | 20241004 | 133400 | 3784462005 | 4945 | 4940 | 4945 | 4940 | 1322 |
| 374 | 20241004 | 133300 | 3777931320 | 4940 | 4940 | 4940 | 4940 | 15 |
| 375 | 20241004 | 133200 | 3777857220 | 4940 | 4940 | 4940 | 4940 | 0 |
| 376 | 20241004 | 133100 | 3777857220 | 4940 | 4935 | 4940 | 4935 | 671 |
| 377 | 20241004 | 133000 | 3774543535 | 4935 | 4935 | 4935 | 4930 | 133 |
| 378 | 20241004 | 132900 | 3773887365 | 4935 | 4935 | 4935 | 4935 | 348 |
| 379 | 20241004 | 132800 | 3772169985 | 4930 | 4945 | 4945 | 4930 | 7872 |
| 380 | 20241004 | 132700 | 3733332475 | 4940 | 4945 | 4945 | 4940 | 2612 |
| 381 | 20241004 | 132600 | 3720419635 | 4950 | 4950 | 4950 | 4950 | 2085 |
| 382 | 20241004 | 132500 | 3710098885 | 4955 | 4955 | 4955 | 4955 | 250 |
| 383 | 20241004 | 132400 | 3708860135 | 4950 | 4950 | 4955 | 4950 | 322 |
| 384 | 20241004 | 132300 | 3707265235 | 4950 | 4950 | 4950 | 4950 | 55 |
| 385 | 20241004 | 132200 | 3706992985 | 4955 | 4950 | 4955 | 4950 | 1491 |
| 386 | 20241004 | 132100 | 3699611370 | 4950 | 4950 | 4950 | 4950 | 3126 |
| 387 | 20241004 | 132000 | 3684137670 | 4955 | 4955 | 4955 | 4955 | 200 |
| 388 | 20241004 | 131900 | 3683146670 | 4955 | 4955 | 4955 | 4955 | 0 |
| 389 | 20241004 | 131800 | 3683146670 | 4955 | 4955 | 4955 | 4955 | 700 |
| 390 | 20241004 | 131700 | 3679678170 | 4955 | 4955 | 4955 | 4955 | 100 |
| 391 | 20241004 | 131600 | 3679182670 | 4955 | 4955 | 4955 | 4955 | 1832 |
| 392 | 20241004 | 131500 | 3670105110 | 4955 | 4955 | 4960 | 4955 | 1008 |
| 393 | 20241004 | 131400 | 3665110435 | 4960 | 4955 | 4960 | 4955 | 1465 |
| 394 | 20241004 | 131300 | 3657849440 | 4950 | 4945 | 4950 | 4945 | 1285 |
| 395 | 20241004 | 131200 | 3651488790 | 4945 | 4945 | 4950 | 4945 | 1776 |
| 396 | 20241004 | 131100 | 3642706435 | 4945 | 4945 | 4945 | 4945 | 220 |
| 397 | 20241004 | 131000 | 3641618535 | 4945 | 4945 | 4945 | 4945 | 8142 |
| 398 | 20241004 | 130900 | 3601356345 | 4945 | 4945 | 4945 | 4945 | 16 |
| 399 | 20241004 | 130800 | 3601277225 | 4950 | 4945 | 4950 | 4945 | 696 |
| 400 | 20241004 | 130700 | 3597835165 | 4945 | 4945 | 4945 | 4945 | 2311 |
| 401 | 20241004 | 130600 | 3586407270 | 4945 | 4940 | 4945 | 4940 | 1125 |
| 402 | 20241004 | 130500 | 3580849570 | 4940 | 4950 | 4950 | 4940 | 4178 |
| 403 | 20241004 | 130400 | 3560186525 | 4955 | 4955 | 4955 | 4955 | 1 |
| 404 | 20241004 | 130300 | 3560181570 | 4960 | 4950 | 4960 | 4950 | 53 |
| 405 | 20241004 | 130200 | 3559919195 | 4950 | 4950 | 4950 | 4950 | 1 |
| 406 | 20241004 | 130100 | 3559914245 | 4950 | 4955 | 4955 | 4950 | 3483 |
| 407 | 20241004 | 130000 | 3542659735 | 4960 | 4960 | 4960 | 4960 | 1065 |
| 408 | 20241004 | 125900 | 3537377335 | 4960 | 4965 | 4965 | 4960 | 165 |
| 409 | 20241004 | 125800 | 3536558925 | 4960 | 4965 | 4965 | 4960 | 875 |
| 410 | 20241004 | 125700 | 3532215205 | 4965 | 4965 | 4965 | 4960 | 1896 |
| 411 | 20241004 | 125600 | 3522806510 | 4965 | 4965 | 4965 | 4965 | 4364 |
| 412 | 20241004 | 125500 | 3501139250 | 4965 | 4950 | 4965 | 4950 | 5545 |
| 413 | 20241004 | 125400 | 3473660550 | 4960 | 4955 | 4960 | 4955 | 3116 |
| 414 | 20241004 | 125300 | 3458216990 | 4950 | 4945 | 4950 | 4945 | 4163 |
| 415 | 20241004 | 125200 | 3437614855 | 4945 | 4945 | 4945 | 4945 | 423 |
| 416 | 20241004 | 125100 | 3435523120 | 4950 | 4950 | 4950 | 4945 | 1003 |
| 417 | 20241004 | 125000 | 3430563270 | 4950 | 4945 | 4950 | 4945 | 1027 |
| 418 | 20241004 | 124900 | 3425484745 | 4945 | 4945 | 4945 | 4945 | 953 |
| 419 | 20241004 | 124800 | 3420772160 | 4945 | 4945 | 4945 | 4945 | 201 |
| 420 | 20241004 | 124700 | 3419778215 | 4945 | 4940 | 4945 | 4940 | 928 |
| 421 | 20241004 | 124600 | 3415190390 | 4940 | 4940 | 4940 | 4940 | 409 |
| 422 | 20241004 | 124500 | 3413169930 | 4945 | 4945 | 4945 | 4940 | 870 |
| 423 | 20241004 | 124400 | 3408867905 | 4945 | 4940 | 4945 | 4940 | 164 |
| 424 | 20241004 | 124300 | 3408057675 | 4945 | 4940 | 4945 | 4940 | 75 |
| 425 | 20241004 | 124200 | 3407687075 | 4940 | 4940 | 4940 | 4940 | 8430 |
| 426 | 20241004 | 124100 | 3366042875 | 4940 | 4940 | 4940 | 4940 | 101 |
| 427 | 20241004 | 124000 | 3365543935 | 4945 | 4945 | 4945 | 4945 | 157 |
| 428 | 20241004 | 123900 | 3364767570 | 4945 | 4945 | 4945 | 4940 | 799 |
| 429 | 20241004 | 123800 | 3360817025 | 4940 | 4945 | 4945 | 4940 | 5248 |
| 430 | 20241004 | 123700 | 3334865865 | 4950 | 4950 | 4950 | 4950 | 61 |
| 431 | 20241004 | 123600 | 3334563915 | 4950 | 4950 | 4950 | 4950 | 2340 |
| 432 | 20241004 | 123500 | 3322980915 | 4955 | 4950 | 4955 | 4950 | 985 |
| 433 | 20241004 | 123400 | 3318104905 | 4950 | 4950 | 4950 | 4950 | 1995 |
| 434 | 20241004 | 123300 | 3308229655 | 4950 | 4945 | 4950 | 4945 | 2563 |
| 435 | 20241004 | 123200 | 3295542810 | 4950 | 4950 | 4950 | 4945 | 187 |
| 436 | 20241004 | 123100 | 3294617575 | 4950 | 4945 | 4950 | 4945 | 86 |
| 437 | 20241004 | 123000 | 3294192275 | 4945 | 4960 | 4960 | 4945 | 4036 |
| 438 | 20241004 | 122900 | 3274221580 | 4950 | 4965 | 4965 | 4950 | 3755 |
| 439 | 20241004 | 122800 | 3255615110 | 4965 | 4960 | 4965 | 4960 | 4353 |
| 440 | 20241004 | 122700 | 3234012265 | 4960 | 4960 | 4965 | 4960 | 4473 |
| 441 | 20241004 | 122600 | 3211811520 | 4965 | 4965 | 4965 | 4960 | 5492 |
| 442 | 20241004 | 122500 | 3184568080 | 4960 | 4960 | 4960 | 4955 | 6624 |
| 443 | 20241004 | 122400 | 3151723490 | 4955 | 4960 | 4960 | 4955 | 8159 |
| 444 | 20241004 | 122300 | 3111262875 | 4960 | 4955 | 4965 | 4955 | 11097 |
| 445 | 20241004 | 122200 | 3056210505 | 4955 | 4950 | 4955 | 4950 | 5128 |
| 446 | 20241004 | 122100 | 3030826870 | 4950 | 4945 | 4950 | 4945 | 9285 |
| 447 | 20241004 | 122000 | 2984893305 | 4945 | 4940 | 4950 | 4940 | 2645 |
| 448 | 20241004 | 121900 | 2971813540 | 4940 | 4945 | 4950 | 4940 | 3628 |
| 449 | 20241004 | 121800 | 2953883695 | 4940 | 4940 | 4945 | 4940 | 12269 |
| 450 | 20241004 | 121700 | 2893252755 | 4940 | 4940 | 4940 | 4940 | 2889 |
| 451 | 20241004 | 121600 | 2878981095 | 4940 | 4935 | 4940 | 4935 | 9207 |
| 452 | 20241004 | 121500 | 2833507990 | 4935 | 4935 | 4935 | 4935 | 3701 |
| 453 | 20241004 | 121400 | 2815243555 | 4935 | 4935 | 4935 | 4930 | 2092 |
| 454 | 20241004 | 121300 | 2804919585 | 4935 | 4935 | 4935 | 4935 | 2321 |
| 455 | 20241004 | 121200 | 2793465450 | 4935 | 4935 | 4935 | 4935 | 114 |
| 456 | 20241004 | 121100 | 2792902860 | 4930 | 4930 | 4935 | 4930 | 3831 |
| 457 | 20241004 | 121000 | 2774000890 | 4930 | 4930 | 4930 | 4930 | 581 |
| 458 | 20241004 | 120900 | 2771136560 | 4930 | 4930 | 4930 | 4930 | 2407 |
| 459 | 20241004 | 120800 | 2759270050 | 4925 | 4925 | 4930 | 4920 | 4603 |
| 460 | 20241004 | 120700 | 2736600765 | 4925 | 4925 | 4925 | 4925 | 353 |
| 461 | 20241004 | 120600 | 2734862240 | 4925 | 4930 | 4930 | 4920 | 2439 |
| 462 | 20241004 | 120500 | 2722846360 | 4930 | 4930 | 4930 | 4930 | 200 |
| 463 | 20241004 | 120400 | 2721860360 | 4930 | 4920 | 4930 | 4920 | 4 |
| 464 | 20241004 | 120300 | 2721840670 | 4920 | 4930 | 4930 | 4920 | 301 |
| 465 | 20241004 | 120200 | 2720357750 | 4930 | 4915 | 4930 | 4915 | 3674 |
| 466 | 20241004 | 120100 | 2702275190 | 4915 | 4915 | 4915 | 4915 | 5663 |
| 467 | 20241004 | 120000 | 2674441545 | 4915 | 4920 | 4920 | 4915 | 2901 |
| 468 | 20241004 | 115900 | 2660171290 | 4920 | 4925 | 4925 | 4920 | 2 |
| 469 | 20241004 | 115800 | 2660161445 | 4925 | 4925 | 4925 | 4925 | 0 |
| 470 | 20241004 | 115700 | 2660161445 | 4925 | 4925 | 4925 | 4925 | 0 |
| 471 | 20241004 | 115600 | 2660161445 | 4925 | 4925 | 4925 | 4925 | 111 |
| 472 | 20241004 | 115500 | 2659614770 | 4920 | 4925 | 4925 | 4920 | 437 |
| 473 | 20241004 | 115400 | 2657463550 | 4930 | 4925 | 4930 | 4925 | 1167 |
| 474 | 20241004 | 115300 | 2651715910 | 4925 | 4925 | 4925 | 4925 | 1841 |
| 475 | 20241004 | 115200 | 2642648985 | 4925 | 4925 | 4925 | 4925 | 7973 |
| 476 | 20241004 | 115100 | 2603381960 | 4920 | 4925 | 4925 | 4920 | 3175 |
| 477 | 20241004 | 115000 | 2587745165 | 4925 | 4920 | 4925 | 4920 | 119 |
| 478 | 20241004 | 114900 | 2587159680 | 4920 | 4920 | 4920 | 4920 | 258 |
| 479 | 20241004 | 114800 | 2585890320 | 4920 | 4920 | 4920 | 4920 | 588 |
| 480 | 20241004 | 114700 | 2582997360 | 4920 | 4920 | 4920 | 4920 | 505 |
| 481 | 20241004 | 114600 | 2580512760 | 4915 | 4920 | 4920 | 4915 | 826 |
| 482 | 20241004 | 114500 | 2576448935 | 4920 | 4920 | 4920 | 4920 | 8 |
| 483 | 20241004 | 114400 | 2576409575 | 4920 | 4920 | 4920 | 4920 | 168 |
| 484 | 20241004 | 114300 | 2575583015 | 4920 | 4915 | 4920 | 4915 | 1559 |
| 485 | 20241004 | 114200 | 2567913950 | 4915 | 4925 | 4925 | 4915 | 423 |
| 486 | 20241004 | 114100 | 2565832675 | 4925 | 4920 | 4925 | 4915 | 1170 |
| 487 | 20241004 | 114000 | 2560075310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 488 | 20241004 | 113900 | 2560075310 | 4910 | 4910 | 4910 | 4910 | 4274 |
| 489 | 20241004 | 113800 | 2539089970 | 4910 | 4910 | 4910 | 4910 | 1785 |
| 490 | 20241004 | 113700 | 2530325620 | 4910 | 4915 | 4915 | 4910 | 1904 |
| 491 | 20241004 | 113600 | 2520976635 | 4915 | 4915 | 4915 | 4915 | 1031 |
| 492 | 20241004 | 113500 | 2515909270 | 4915 | 4910 | 4915 | 4910 | 1411 |
| 493 | 20241004 | 113400 | 2508981000 | 4915 | 4920 | 4920 | 4915 | 1646 |
| 494 | 20241004 | 113300 | 2500890905 | 4920 | 4920 | 4920 | 4920 | 201 |
| 495 | 20241004 | 113200 | 2499901985 | 4920 | 4920 | 4920 | 4920 | 52 |
| 496 | 20241004 | 113100 | 2499646145 | 4920 | 4920 | 4920 | 4920 | 270 |
| 497 | 20241004 | 113000 | 2498317745 | 4920 | 4920 | 4920 | 4920 | 5237 |
| 498 | 20241004 | 112900 | 2472551705 | 4920 | 4915 | 4920 | 4915 | 429 |
| 499 | 20241004 | 112800 | 2470441085 | 4915 | 4915 | 4915 | 4915 | 2263 |
| 500 | 20241004 | 112700 | 2459318440 | 4915 | 4915 | 4915 | 4915 | 10 |
| 501 | 20241004 | 112600 | 2459269290 | 4910 | 4910 | 4910 | 4910 | 320 |
| 502 | 20241004 | 112500 | 2457698090 | 4910 | 4910 | 4910 | 4910 | 1917 |
| 503 | 20241004 | 112400 | 2448285620 | 4910 | 4920 | 4920 | 4910 | 1127 |
| 504 | 20241004 | 112300 | 2442746330 | 4920 | 4920 | 4920 | 4920 | 1849 |
| 505 | 20241004 | 112200 | 2433649250 | 4925 | 4925 | 4925 | 4925 | 1 |
| 506 | 20241004 | 112100 | 2433644325 | 4925 | 4920 | 4925 | 4920 | 1670 |
| 507 | 20241004 | 112000 | 2425425925 | 4920 | 4925 | 4925 | 4920 | 63 |
| 508 | 20241004 | 111900 | 2425115950 | 4925 | 4925 | 4925 | 4925 | 222 |
| 509 | 20241004 | 111800 | 2424022600 | 4925 | 4930 | 4930 | 4925 | 778 |
| 510 | 20241004 | 111700 | 2420190450 | 4930 | 4930 | 4930 | 4930 | 10 |
| 511 | 20241004 | 111600 | 2420141150 | 4920 | 4920 | 4920 | 4920 | 1858 |
| 512 | 20241004 | 111500 | 2410999790 | 4930 | 4925 | 4930 | 4920 | 3124 |
| 513 | 20241004 | 111400 | 2395610625 | 4930 | 4935 | 4935 | 4930 | 1214 |
| 514 | 20241004 | 111300 | 2389624885 | 4940 | 4935 | 4940 | 4935 | 5535 |
| 515 | 20241004 | 111200 | 2362309640 | 4935 | 4925 | 4935 | 4925 | 7044 |
| 516 | 20241004 | 111100 | 2327566720 | 4925 | 4930 | 4930 | 4925 | 2750 |
| 517 | 20241004 | 111000 | 2314016720 | 4925 | 4920 | 4925 | 4920 | 2884 |
| 518 | 20241004 | 110900 | 2299813125 | 4920 | 4925 | 4930 | 4920 | 3631 |
| 519 | 20241004 | 110800 | 2281930490 | 4925 | 4930 | 4930 | 4925 | 1642 |
| 520 | 20241004 | 110700 | 2273837930 | 4930 | 4925 | 4935 | 4925 | 6630 |
| 521 | 20241004 | 110600 | 2241154630 | 4925 | 4930 | 4930 | 4905 | 8782 |
| 522 | 20241004 | 110500 | 2197996080 | 4930 | 4915 | 4930 | 4915 | 15696 |
| 523 | 20241004 | 110400 | 2120730100 | 4905 | 4910 | 4910 | 4905 | 636 |
| 524 | 20241004 | 110300 | 2117609840 | 4910 | 4910 | 4910 | 4910 | 2619 |
| 525 | 20241004 | 110200 | 2104750550 | 4915 | 4915 | 4915 | 4915 | 459 |
| 526 | 20241004 | 110100 | 2102494565 | 4915 | 4910 | 4915 | 4910 | 723 |
| 527 | 20241004 | 110000 | 2098941280 | 4915 | 4915 | 4915 | 4915 | 501 |
| 528 | 20241004 | 105900 | 2096478865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 529 | 20241004 | 105800 | 2096478865 | 4915 | 4915 | 4915 | 4915 | 728 |
| 530 | 20241004 | 105700 | 2092900745 | 4910 | 4915 | 4915 | 4910 | 1471 |
| 531 | 20241004 | 105600 | 2085678130 | 4910 | 4915 | 4915 | 4910 | 824 |
| 532 | 20241004 | 105500 | 2081632285 | 4915 | 4910 | 4915 | 4910 | 2123 |
| 533 | 20241004 | 105400 | 2071197780 | 4910 | 4910 | 4910 | 4910 | 920 |
| 534 | 20241004 | 105300 | 2066680580 | 4915 | 4915 | 4915 | 4915 | 1 |
| 535 | 20241004 | 105200 | 2066675665 | 4910 | 4915 | 4915 | 4910 | 151 |
| 536 | 20241004 | 105100 | 2065933755 | 4910 | 4910 | 4910 | 4910 | 2123 |
| 537 | 20241004 | 105000 | 2055509825 | 4905 | 4905 | 4905 | 4905 | 1431 |
| 538 | 20241004 | 104900 | 2048490770 | 4905 | 4910 | 4910 | 4900 | 3861 |
| 539 | 20241004 | 104800 | 2029563570 | 4910 | 4910 | 4910 | 4910 | 497 |
| 540 | 20241004 | 104700 | 2027123300 | 4910 | 4910 | 4915 | 4910 | 416 |
| 541 | 20241004 | 104600 | 2025079725 | 4910 | 4910 | 4910 | 4910 | 61 |
| 542 | 20241004 | 104500 | 2024780215 | 4915 | 4915 | 4915 | 4915 | 61 |
| 543 | 20241004 | 104400 | 2024480400 | 4915 | 4915 | 4915 | 4915 | 23 |
| 544 | 20241004 | 104300 | 2024367355 | 4915 | 4910 | 4915 | 4910 | 301 |
| 545 | 20241004 | 104200 | 2022887945 | 4910 | 4910 | 4910 | 4910 | 2538 |
| 546 | 20241004 | 104100 | 2010426365 | 4910 | 4910 | 4910 | 4910 | 1 |
| 547 | 20241004 | 104000 | 2010421455 | 4910 | 4910 | 4910 | 4910 | 0 |
| 548 | 20241004 | 103900 | 2010421455 | 4910 | 4910 | 4910 | 4910 | 1635 |
| 549 | 20241004 | 103800 | 2002393605 | 4910 | 4910 | 4910 | 4910 | 1635 |
| 550 | 20241004 | 103700 | 1994365755 | 4910 | 4905 | 4910 | 4905 | 1600 |
| 551 | 20241004 | 103600 | 1986517255 | 4905 | 4910 | 4910 | 4905 | 108 |
| 552 | 20241004 | 103500 | 1985987475 | 4910 | 4905 | 4910 | 4905 | 25 |
| 553 | 20241004 | 103400 | 1985864785 | 4910 | 4900 | 4910 | 4900 | 1322 |
| 554 | 20241004 | 103300 | 1979382245 | 4900 | 4905 | 4905 | 4900 | 930 |
| 555 | 20241004 | 103200 | 1974824305 | 4905 | 4900 | 4905 | 4900 | 102 |
| 556 | 20241004 | 103100 | 1974324495 | 4900 | 4900 | 4900 | 4900 | 787 |
| 557 | 20241004 | 103000 | 1970468195 | 4895 | 4895 | 4900 | 4895 | 404 |
| 558 | 20241004 | 102900 | 1968490565 | 4900 | 4900 | 4900 | 4900 | 59 |
| 559 | 20241004 | 102800 | 1968201465 | 4900 | 4900 | 4900 | 4900 | 126 |
| 560 | 20241004 | 102700 | 1967584065 | 4900 | 4895 | 4900 | 4895 | 510 |
| 561 | 20241004 | 102600 | 1965085115 | 4895 | 4900 | 4900 | 4895 | 226 |
| 562 | 20241004 | 102500 | 1963978840 | 4895 | 4895 | 4895 | 4895 | 349 |
| 563 | 20241004 | 102400 | 1962270485 | 4890 | 4895 | 4895 | 4890 | 5025 |
| 564 | 20241004 | 102300 | 1937685240 | 4895 | 4900 | 4900 | 4895 | 30 |
| 565 | 20241004 | 102200 | 1937538295 | 4900 | 4900 | 4900 | 4900 | 324 |
| 566 | 20241004 | 102100 | 1935950695 | 4900 | 4900 | 4905 | 4900 | 1021 |
| 567 | 20241004 | 102000 | 1930947790 | 4905 | 4910 | 4910 | 4905 | 147 |
| 568 | 20241004 | 101900 | 1930226655 | 4910 | 4905 | 4910 | 4905 | 871 |
| 569 | 20241004 | 101800 | 1925952070 | 4910 | 4910 | 4910 | 4905 | 210 |
| 570 | 20241004 | 101700 | 1924921740 | 4905 | 4905 | 4905 | 4905 | 694 |
| 571 | 20241004 | 101600 | 1921517670 | 4905 | 4905 | 4905 | 4905 | 3419 |
| 572 | 20241004 | 101500 | 1904747475 | 4905 | 4905 | 4905 | 4905 | 128 |
| 573 | 20241004 | 101400 | 1904119635 | 4900 | 4900 | 4900 | 4900 | 1618 |
| 574 | 20241004 | 101300 | 1896191435 | 4900 | 4900 | 4900 | 4900 | 860 |
| 575 | 20241004 | 101200 | 1891977435 | 4905 | 4900 | 4905 | 4900 | 85 |
| 576 | 20241004 | 101100 | 1891560685 | 4900 | 4900 | 4900 | 4900 | 995 |
| 577 | 20241004 | 101000 | 1886685185 | 4900 | 4905 | 4905 | 4900 | 485 |
| 578 | 20241004 | 100900 | 1884306615 | 4905 | 4905 | 4905 | 4905 | 98 |
| 579 | 20241004 | 100800 | 1883825925 | 4905 | 4900 | 4905 | 4900 | 3084 |
| 580 | 20241004 | 100700 | 1868707295 | 4905 | 4905 | 4905 | 4900 | 2069 |
| 581 | 20241004 | 100600 | 1858563850 | 4905 | 4905 | 4905 | 4900 | 303 |
| 582 | 20241004 | 100500 | 1857079135 | 4905 | 4900 | 4905 | 4895 | 2082 |
| 583 | 20241004 | 100400 | 1846877570 | 4900 | 4895 | 4900 | 4895 | 1806 |
| 584 | 20241004 | 100300 | 1838037190 | 4895 | 4900 | 4900 | 4895 | 1316 |
| 585 | 20241004 | 100200 | 1831594490 | 4900 | 4890 | 4900 | 4890 | 393 |
| 586 | 20241004 | 100100 | 1829671030 | 4890 | 4885 | 4890 | 4885 | 1635 |
| 587 | 20241004 | 100000 | 1821684005 | 4885 | 4890 | 4890 | 4880 | 10742 |
| 588 | 20241004 | 095900 | 1769197275 | 4890 | 4895 | 4895 | 4890 | 6979 |
| 589 | 20241004 | 095800 | 1735044925 | 4895 | 4900 | 4900 | 4895 | 1738 |
| 590 | 20241004 | 095700 | 1726536975 | 4900 | 4900 | 4900 | 4895 | 693 |
| 591 | 20241004 | 095600 | 1723144700 | 4900 | 4900 | 4905 | 4900 | 4624 |
| 592 | 20241004 | 095500 | 1700487085 | 4900 | 4905 | 4905 | 4900 | 4244 |
| 593 | 20241004 | 095400 | 1679689275 | 4905 | 4905 | 4905 | 4905 | 258 |
| 594 | 20241004 | 095300 | 1678423785 | 4905 | 4905 | 4905 | 4905 | 432 |
| 595 | 20241004 | 095200 | 1676304825 | 4905 | 4900 | 4905 | 4900 | 201 |
| 596 | 20241004 | 095100 | 1675319425 | 4905 | 4910 | 4910 | 4905 | 3514 |
| 597 | 20241004 | 095000 | 1658083000 | 4905 | 4905 | 4910 | 4905 | 2669 |
| 598 | 20241004 | 094900 | 1644991105 | 4905 | 4905 | 4905 | 4900 | 752 |
| 599 | 20241004 | 094800 | 1641304170 | 4905 | 4900 | 4905 | 4900 | 1705 |
| 600 | 20241004 | 094700 | 1632946695 | 4900 | 4900 | 4900 | 4900 | 853 |
| 601 | 20241004 | 094600 | 1628766995 | 4900 | 4900 | 4900 | 4900 | 2242 |
| 602 | 20241004 | 094500 | 1617781195 | 4900 | 4905 | 4905 | 4900 | 5487 |
| 603 | 20241004 | 094400 | 1590893395 | 4910 | 4905 | 4910 | 4900 | 1654 |
| 604 | 20241004 | 094300 | 1582782610 | 4900 | 4910 | 4910 | 4900 | 114 |
| 605 | 20241004 | 094200 | 1582223170 | 4910 | 4905 | 4910 | 4900 | 4464 |
| 606 | 20241004 | 094100 | 1560342515 | 4905 | 4910 | 4910 | 4905 | 4992 |
| 607 | 20241004 | 094000 | 1535835005 | 4900 | 4900 | 4900 | 4900 | 313 |
| 608 | 20241004 | 093900 | 1534301305 | 4900 | 4900 | 4900 | 4900 | 1444 |
| 609 | 20241004 | 093800 | 1527225705 | 4900 | 4905 | 4905 | 4895 | 13700 |
| 610 | 20241004 | 093700 | 1460122175 | 4905 | 4900 | 4905 | 4900 | 906 |
| 611 | 20241004 | 093600 | 1455680135 | 4900 | 4900 | 4905 | 4895 | 4798 |
| 612 | 20241004 | 093500 | 1432169275 | 4900 | 4900 | 4905 | 4900 | 1130 |
| 613 | 20241004 | 093400 | 1426630020 | 4900 | 4910 | 4910 | 4900 | 6104 |
| 614 | 20241004 | 093300 | 1396710005 | 4905 | 4905 | 4905 | 4905 | 31 |
| 615 | 20241004 | 093200 | 1396557950 | 4905 | 4910 | 4910 | 4905 | 4138 |
| 616 | 20241004 | 093100 | 1376256645 | 4910 | 4920 | 4920 | 4910 | 3591 |
| 617 | 20241004 | 093000 | 1358616880 | 4925 | 4920 | 4925 | 4920 | 6367 |
| 618 | 20241004 | 092900 | 1327260805 | 4915 | 4920 | 4920 | 4910 | 231 |
| 619 | 20241004 | 092800 | 1326126335 | 4910 | 4920 | 4920 | 4910 | 5916 |
| 620 | 20241004 | 092700 | 1297065470 | 4920 | 4925 | 4925 | 4920 | 4776 |
| 621 | 20241004 | 092600 | 1273550555 | 4925 | 4930 | 4930 | 4925 | 1368 |
| 622 | 20241004 | 092500 | 1266807650 | 4930 | 4925 | 4930 | 4925 | 2385 |
| 623 | 20241004 | 092400 | 1255058825 | 4925 | 4920 | 4930 | 4915 | 2447 |
| 624 | 20241004 | 092300 | 1243013480 | 4920 | 4925 | 4925 | 4915 | 3434 |
| 625 | 20241004 | 092200 | 1226119680 | 4920 | 4925 | 4930 | 4915 | 7127 |
| 626 | 20241004 | 092100 | 1191043090 | 4930 | 4930 | 4940 | 4930 | 6034 |
| 627 | 20241004 | 092000 | 1161291180 | 4930 | 4930 | 4930 | 4920 | 10520 |
| 628 | 20241004 | 091900 | 1109453960 | 4930 | 4945 | 4950 | 4930 | 19946 |
| 629 | 20241004 | 091800 | 1010875915 | 4945 | 4935 | 4945 | 4930 | 20114 |
| 630 | 20241004 | 091700 | 911469365 | 4940 | 4935 | 4940 | 4920 | 23905 |
| 631 | 20241004 | 091600 | 793553635 | 4935 | 4915 | 4935 | 4910 | 15579 |
| 632 | 20241004 | 091500 | 716884035 | 4920 | 4920 | 4925 | 4910 | 11887 |
| 633 | 20241004 | 091400 | 658406740 | 4920 | 4930 | 4930 | 4920 | 4044 |
| 634 | 20241004 | 091300 | 638494065 | 4925 | 4915 | 4930 | 4915 | 20424 |
| 635 | 20241004 | 091200 | 537934835 | 4915 | 4920 | 4925 | 4915 | 9937 |
| 636 | 20241004 | 091100 | 489054185 | 4920 | 4920 | 4925 | 4915 | 7348 |
| 637 | 20241004 | 091000 | 452899380 | 4920 | 4895 | 4930 | 4895 | 14039 |
| 638 | 20241004 | 090900 | 383950525 | 4895 | 4900 | 4900 | 4895 | 3574 |
| 639 | 20241004 | 090800 | 366441790 | 4900 | 4895 | 4905 | 4890 | 6341 |
| 640 | 20241004 | 090700 | 335386140 | 4900 | 4895 | 4900 | 4895 | 2024 |
| 641 | 20241004 | 090600 | 325473890 | 4895 | 4890 | 4895 | 4890 | 2850 |
| 642 | 20241004 | 090500 | 311524590 | 4890 | 4895 | 4895 | 4890 | 5965 |
| 643 | 20241004 | 090400 | 282347800 | 4895 | 4890 | 4900 | 4890 | 3896 |
| 644 | 20241004 | 090300 | 263285495 | 4895 | 4900 | 4900 | 4890 | 4724 |
| 645 | 20241004 | 090200 | 240153215 | 4900 | 4890 | 4905 | 4890 | 7754 |
| 646 | 20241004 | 090100 | 202166935 | 4890 | 4895 | 4895 | 4885 | 13267 |
| 647 | 20241004 | 090000 | 137323305 | 4890 | 4880 | 4905 | 4880 | 28113 |