KissMeData/065500/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	194400	56720161	1234	1234	1234	1234	992
3	20241010	194300	56720161	1234	1234	1234	1234	0
4	20241010	194200	56720161	1234	1234	1234	1234	0
5	20241010	194100	56720161	1234	1234	1234	1234	0
6	20241010	194000	56720161	1234	1234	1234	1234	0
7	20241010	193900	56720161	1234	1234	1234	1234	0
8	20241010	193800	56720161	1234	1234	1234	1234	0
9	20241010	193700	56720161	1234	1234	1234	1234	0
10	20241010	193600	56720161	1234	1234	1234	1234	0
11	20241010	193500	56720161	1234	1234	1234	1234	0
12	20241010	193400	56720161	1234	1234	1234	1234	0
13	20241010	193300	56720161	1234	1234	1234	1234	0
14	20241010	193200	56720161	1234	1234	1234	1234	0
15	20241010	193100	56720161	1234	1234	1234	1234	0
16	20241010	193000	56720161	1234	1234	1234	1234	0
17	20241010	192900	56720161	1234	1234	1234	1234	0
18	20241010	192800	56720161	1234	1234	1234	1234	0
19	20241010	192700	56720161	1234	1234	1234	1234	0
20	20241010	192600	56720161	1234	1234	1234	1234	0
21	20241010	192500	56720161	1234	1234	1234	1234	0
22	20241010	192400	56720161	1234	1234	1234	1234	0
23	20241010	192300	56720161	1234	1234	1234	1234	0
24	20241010	192200	56720161	1234	1234	1234	1234	0
25	20241010	192100	56720161	1234	1234	1234	1234	0
26	20241010	192000	56720161	1234	1234	1234	1234	0
27	20241010	191900	56720161	1234	1234	1234	1234	0
28	20241010	191800	56720161	1234	1234	1234	1234	0
29	20241010	191700	56720161	1234	1234	1234	1234	0
30	20241010	191600	56720161	1234	1234	1234	1234	0
31	20241010	191500	56720161	1234	1234	1234	1234	0
32	20241010	191400	56720161	1234	1234	1234	1234	992
33	20241010	191300	56720161	1234	1234	1234	1234	0
34	20241010	191200	56720161	1234	1234	1234	1234	0
35	20241010	191100	56720161	1234	1234	1234	1234	0
36	20241010	191000	56720161	1234	1234	1234	1234	0
37	20241010	190900	56720161	1234	1234	1234	1234	0
38	20241010	190800	56720161	1234	1234	1234	1234	0
39	20241010	190700	56720161	1234	1234	1234	1234	0
40	20241010	190600	56720161	1234	1234	1234	1234	0
41	20241010	190500	56720161	1234	1234	1234	1234	0
42	20241010	190400	56720161	1234	1234	1234	1234	0
43	20241010	190300	56720161	1234	1234	1234	1234	0
44	20241010	190200	56720161	1234	1234	1234	1234	0
45	20241010	190100	56720161	1234	1234	1234	1234	0
46	20241010	190000	56720161	1234	1234	1234	1234	0
47	20241010	185900	56720161	1234	1234	1234	1234	0
48	20241010	185800	56720161	1234	1234	1234	1234	0
49	20241010	185700	56720161	1234	1234	1234	1234	0
50	20241010	185600	56720161	1234	1234	1234	1234	0
51	20241010	185500	56720161	1234	1234	1234	1234	0
52	20241010	185400	56720161	1234	1234	1234	1234	0
53	20241010	185300	56720161	1234	1234	1234	1234	0
54	20241010	185200	56720161	1234	1234	1234	1234	0
55	20241010	185100	56720161	1234	1234	1234	1234	0
56	20241010	185000	56720161	1234	1234	1234	1234	0
57	20241010	184900	56720161	1234	1234	1234	1234	0
58	20241010	184800	56720161	1234	1234	1234	1234	0
59	20241010	184700	56720161	1234	1234	1234	1234	0
60	20241010	184600	56720161	1234	1234	1234	1234	0
61	20241010	184500	56720161	1234	1234	1234	1234	0
62	20241010	184400	56720161	1234	1234	1234	1234	992
63	20241010	184300	56720161	1234	1234	1234	1234	0
64	20241010	184200	56720161	1234	1234	1234	1234	0
65	20241010	184100	56720161	1234	1234	1234	1234	0
66	20241010	184000	56720161	1234	1234	1234	1234	0
67	20241010	183900	56720161	1234	1234	1234	1234	0
68	20241010	183800	56720161	1234	1234	1234	1234	0
69	20241010	183700	56720161	1234	1234	1234	1234	0
70	20241010	183600	56720161	1234	1234	1234	1234	0
71	20241010	183500	56720161	1234	1234	1234	1234	0
72	20241010	183400	56720161	1234	1234	1234	1234	0
73	20241010	183300	56720161	1234	1234	1234	1234	0
74	20241010	183200	56720161	1234	1234	1234	1234	0
75	20241010	183100	56720161	1234	1234	1234	1234	0
76	20241010	183000	56720161	1234	1234	1234	1234	0
77	20241010	182900	56720161	1234	1234	1234	1234	0
78	20241010	182800	56720161	1234	1234	1234	1234	0
79	20241010	182700	56720161	1234	1234	1234	1234	0
80	20241010	182600	56720161	1234	1234	1234	1234	0
81	20241010	182500	56720161	1234	1234	1234	1234	0
82	20241010	182400	56720161	1234	1234	1234	1234	0
83	20241010	182300	56720161	1234	1234	1234	1234	0
84	20241010	182200	56720161	1234	1234	1234	1234	0
85	20241010	182100	56720161	1234	1234	1234	1234	0
86	20241010	182000	56720161	1234	1234	1234	1234	0
87	20241010	181900	56720161	1234	1234	1234	1234	0
88	20241010	181800	56720161	1234	1234	1234	1234	0
89	20241010	181700	56720161	1234	1234	1234	1234	0
90	20241010	181600	56720161	1234	1234	1234	1234	0
91	20241010	181500	56720161	1234	1234	1234	1234	0
92	20241010	181400	56720161	1234	1234	1234	1234	992
93	20241010	181300	56720161	1234	1234	1234	1234	0
94	20241010	181200	56720161	1234	1234	1234	1234	0
95	20241010	181100	56720161	1234	1234	1234	1234	0
96	20241010	181000	56720161	1234	1234	1234	1234	0
97	20241010	180900	56720161	1234	1234	1234	1234	0
98	20241010	180800	56720161	1234	1234	1234	1234	0
99	20241010	180700	56720161	1234	1234	1234	1234	0
100	20241010	180600	56720161	1234	1234	1234	1234	0
101	20241010	180500	56720161	1234	1234	1234	1234	0
102	20241010	180400	56720161	1234	1234	1234	1234	0
103	20241010	180300	56720161	1234	1234	1234	1234	0
104	20241010	180200	56720161	1234	1234	1234	1234	0
105	20241010	180100	56720161	1234	1234	1234	1234	0
106	20241010	180000	56720161	1234	1234	1234	1234	0
107	20241010	175900	56720161	1234	1234	1234	1234	0
108	20241010	175800	56720161	1234	1234	1234	1234	0
109	20241010	175700	56720161	1234	1234	1234	1234	0
110	20241010	175600	56720161	1234	1234	1234	1234	0
111	20241010	175500	56720161	1234	1234	1234	1234	0
112	20241010	175400	56720161	1234	1234	1234	1234	0
113	20241010	175300	56720161	1234	1234	1234	1234	0
114	20241010	175200	56720161	1234	1234	1234	1234	0
115	20241010	175100	56720161	1234	1234	1234	1234	0
116	20241010	175000	56720161	1234	1234	1234	1234	0
117	20241010	174900	56720161	1234	1234	1234	1234	0
118	20241010	174800	56720161	1234	1234	1234	1234	0
119	20241010	174700	56720161	1234	1234	1234	1234	0
120	20241010	174600	56720161	1234	1234	1234	1234	0
121	20241010	174500	56720161	1234	1234	1234	1234	0
122	20241010	174400	56720161	1234	1234	1234	1234	992
123	20241010	174300	56720161	1234	1234	1234	1234	0
124	20241010	174200	56720161	1234	1234	1234	1234	0
125	20241010	174100	56720161	1234	1234	1234	1234	0
126	20241010	174000	56720161	1234	1234	1234	1234	0
127	20241010	173900	56720161	1234	1234	1234	1234	0
128	20241010	173800	56720161	1234	1234	1234	1234	0
129	20241010	173700	56720161	1234	1234	1234	1234	0
130	20241010	173600	56720161	1234	1234	1234	1234	0
131	20241010	173500	56720161	1234	1234	1234	1234	0
132	20241010	173400	56720161	1234	1234	1234	1234	0
133	20241010	173300	56720161	1234	1234	1234	1234	0
134	20241010	173200	56720161	1234	1234	1234	1234	0
135	20241010	173100	56720161	1234	1234	1234	1234	0
136	20241010	173000	56720161	1234	1234	1234	1234	0
137	20241010	172900	56720161	1234	1234	1234	1234	0
138	20241010	172800	56720161	1234	1234	1234	1234	0
139	20241010	172700	56720161	1234	1234	1234	1234	0
140	20241010	172600	56720161	1234	1234	1234	1234	0
141	20241010	172500	56720161	1234	1234	1234	1234	0
142	20241010	172400	56720161	1234	1234	1234	1234	0
143	20241010	172300	56720161	1234	1234	1234	1234	0
144	20241010	172200	56720161	1234	1234	1234	1234	0
145	20241010	172100	56720161	1234	1234	1234	1234	0
146	20241010	172000	56720161	1234	1234	1234	1234	0
147	20241010	171900	56720161	1234	1234	1234	1234	0
148	20241010	171800	56720161	1234	1234	1234	1234	0
149	20241010	171700	56720161	1234	1234	1234	1234	0
150	20241010	171600	56720161	1234	1234	1234	1234	0
151	20241010	171500	56720161	1234	1234	1234	1234	0
152	20241010	171400	56720161	1234	1234	1234	1234	992
153	20241010	171300	56720161	1234	1234	1234	1234	0
154	20241010	171200	56720161	1234	1234	1234	1234	0
155	20241010	171100	56720161	1234	1234	1234	1234	0
156	20241010	171000	56720161	1234	1234	1234	1234	0
157	20241010	170900	56720161	1234	1234	1234	1234	0
158	20241010	170800	56720161	1234	1234	1234	1234	0
159	20241010	170700	56720161	1234	1234	1234	1234	0
160	20241010	170600	56720161	1234	1234	1234	1234	0
161	20241010	170500	56720161	1234	1234	1234	1234	0
162	20241010	170400	56720161	1234	1234	1234	1234	0
163	20241010	170300	56720161	1234	1234	1234	1234	0
164	20241010	170200	56720161	1234	1234	1234	1234	0
165	20241010	170100	56720161	1234	1234	1234	1234	0
166	20241010	170000	56720161	1234	1234	1234	1234	0
167	20241010	165900	56720161	1234	1234	1234	1234	0
168	20241010	165800	56720161	1234	1234	1234	1234	0
169	20241010	165700	56720161	1234	1234	1234	1234	0
170	20241010	165600	56720161	1234	1234	1234	1234	0
171	20241010	165500	56720161	1234	1234	1234	1234	0
172	20241010	165400	56720161	1234	1234	1234	1234	0
173	20241010	165300	56720161	1234	1234	1234	1234	0
174	20241010	165200	56720161	1234	1234	1234	1234	0
175	20241010	165100	56720161	1234	1234	1234	1234	0
176	20241010	165000	56720161	1234	1234	1234	1234	0
177	20241010	164900	56720161	1234	1234	1234	1234	0
178	20241010	164800	56720161	1234	1234	1234	1234	0
179	20241010	164700	56720161	1234	1234	1234	1234	0
180	20241010	164600	56720161	1234	1234	1234	1234	0
181	20241010	164500	56720161	1234	1234	1234	1234	0
182	20241010	164400	56720161	1234	1234	1234	1234	992
183	20241010	164300	56720161	1234	1234	1234	1234	0
184	20241010	164200	56720161	1234	1234	1234	1234	0
185	20241010	164100	56720161	1234	1234	1234	1234	0
186	20241010	164000	56720161	1234	1234	1234	1234	0
187	20241010	163900	56720161	1234	1234	1234	1234	0
188	20241010	163800	56720161	1234	1234	1234	1234	0
189	20241010	163700	56720161	1234	1234	1234	1234	0
190	20241010	163600	56720161	1234	1234	1234	1234	0
191	20241010	163500	56720161	1234	1234	1234	1234	0
192	20241010	163400	56720161	1234	1234	1234	1234	0
193	20241010	163300	56720161	1234	1234	1234	1234	0
194	20241010	163200	56720161	1234	1234	1234	1234	0
195	20241010	163100	56720161	1234	1234	1234	1234	0
196	20241010	163000	56720161	1234	1234	1234	1234	0
197	20241010	162900	56720161	1234	1234	1234	1234	0
198	20241010	162800	56720161	1234	1234	1234	1234	0
199	20241010	162700	56720161	1234	1234	1234	1234	0
200	20241010	162600	56720161	1234	1234	1234	1234	0
201	20241010	162500	56720161	1234	1234	1234	1234	0
202	20241010	162400	56720161	1234	1234	1234	1234	0
203	20241010	162300	56720161	1234	1234	1234	1234	0
204	20241010	162200	56720161	1234	1234	1234	1234	0
205	20241010	162100	56720161	1234	1234	1234	1234	0
206	20241010	162000	56720161	1234	1234	1234	1234	0
207	20241010	161900	56720161	1234	1234	1234	1234	0
208	20241010	161800	56720161	1234	1234	1234	1234	0
209	20241010	161700	56720161	1234	1234	1234	1234	0
210	20241010	161600	56720161	1234	1234	1234	1234	0
211	20241010	161500	56720161	1234	1234	1234	1234	0
212	20241010	161400	56720161	1234	1234	1234	1234	992
213	20241010	161300	56720161	1234	1234	1234	1234	0
214	20241010	161200	56720161	1234	1234	1234	1234	0
215	20241010	161100	56720161	1234	1234	1234	1234	0
216	20241010	161000	56720161	1234	1234	1234	1234	0
217	20241010	160900	56720161	1234	1234	1234	1234	0
218	20241010	160800	56720161	1234	1234	1234	1234	0
219	20241010	160700	56720161	1234	1234	1234	1234	0
220	20241010	160600	56720161	1234	1234	1234	1234	0
221	20241010	160500	56720161	1234	1234	1234	1234	0
222	20241010	160400	56720161	1234	1234	1234	1234	0
223	20241010	160300	56720161	1234	1234	1234	1234	0
224	20241010	160200	56720161	1234	1234	1234	1234	0
225	20241010	160100	56720161	1234	1234	1234	1234	0
226	20241010	160000	56720161	1234	1234	1234	1234	0
227	20241010	155900	56720161	1234	1234	1234	1234	0
228	20241010	155800	56720161	1234	1234	1234	1234	0
229	20241010	155700	56720161	1234	1234	1234	1234	0
230	20241010	155600	56720161	1234	1234	1234	1234	0
231	20241010	155500	56720161	1234	1234	1234	1234	0
232	20241010	155400	56720161	1234	1234	1234	1234	0
233	20241010	155300	56720161	1234	1234	1234	1234	0
234	20241010	155200	56720161	1234	1234	1234	1234	0
235	20241010	155100	56720161	1234	1234	1234	1234	0
236	20241010	155000	56720161	1234	1234	1234	1234	0
237	20241010	154900	56720161	1234	1234	1234	1234	0
238	20241010	154800	56720161	1234	1234	1234	1234	0
239	20241010	154700	56720161	1234	1234	1234	1234	0
240	20241010	154600	56720161	1234	1234	1234	1234	0
241	20241010	154500	56720161	1234	1234	1234	1234	0
242	20241010	154400	56720161	1234	1234	1234	1234	992
243	20241010	154300	56720161	1234	1234	1234	1234	0
244	20241010	154200	56720161	1234	1234	1234	1234	0
245	20241010	154100	56720161	1234	1234	1234	1234	0
246	20241010	154000	56720161	1234	1234	1234	1234	0
247	20241010	153900	56720161	1234	1234	1234	1234	0
248	20241010	153800	56720161	1234	1234	1234	1234	0
249	20241010	153700	56720161	1234	1234	1234	1234	0
250	20241010	153600	56720161	1234	1234	1234	1234	0
251	20241010	153500	56720161	1234	1234	1234	1234	0
252	20241010	153400	56720161	1234	1234	1234	1234	0
253	20241010	153300	56720161	1234	1234	1234	1234	0
254	20241010	153200	56720161	1234	1234	1234	1234	0
255	20241010	153100	56720161	1234	1234	1234	1234	0
256	20241010	153000	56720161	1234	1234	1234	1234	992
257	20241010	152900	55496033	1236	1236	1236	1236	0
258	20241010	152800	55496033	1236	1236	1236	1236	0
259	20241010	152700	55496033	1236	1236	1236	1236	0
260	20241010	152600	55496033	1236	1236	1236	1236	0
261	20241010	152500	55496033	1236	1236	1236	1236	0
262	20241010	152400	55496033	1236	1236	1236	1236	0
263	20241010	152300	55496033	1236	1236	1236	1236	0
264	20241010	152200	55496033	1236	1236	1236	1236	0
265	20241010	152100	55496033	1236	1236	1236	1236	0
266	20241010	152000	55496033	1236	1236	1236	1236	0
267	20241010	151900	55496033	1236	1235	1236	1235	4001
268	20241010	151800	50551429	1235	1235	1235	1235	0
269	20241010	151700	50551429	1235	1235	1235	1235	0
270	20241010	151600	50551429	1235	1235	1235	1235	0
271	20241010	151500	50551429	1235	1235	1235	1235	0
272	20241010	151400	50551429	1235	1235	1235	1235	80
273	20241010	151300	50452629	1235	1235	1235	1235	0
274	20241010	151200	50452629	1235	1235	1235	1235	0
275	20241010	151100	50452629	1235	1235	1235	1235	2
276	20241010	151000	50450159	1234	1234	1234	1234	20
277	20241010	150900	50425479	1235	1235	1235	1235	0
278	20241010	150800	50425479	1235	1235	1235	1235	0
279	20241010	150700	50425479	1235	1235	1235	1235	0
280	20241010	150600	50425479	1235	1235	1235	1235	0
281	20241010	150500	50425479	1235	1235	1235	1235	0
282	20241010	150400	50425479	1235	1235	1235	1235	0
283	20241010	150300	50425479	1235	1235	1235	1235	0
284	20241010	150200	50425479	1235	1235	1235	1235	0
285	20241010	150100	50425479	1235	1235	1235	1235	0
286	20241010	150000	50425479	1235	1235	1235	1235	0
287	20241010	145900	50425479	1235	1235	1235	1235	0
288	20241010	145800	50425479	1235	1235	1235	1235	0
289	20241010	145700	50425479	1235	1235	1235	1235	1969
290	20241010	145600	47993764	1234	1234	1234	1234	0
291	20241010	145500	47993764	1234	1234	1234	1234	0
292	20241010	145400	47993764	1234	1234	1234	1234	20
293	20241010	145300	47969084	1234	1234	1234	1234	0
294	20241010	145200	47969084	1234	1234	1234	1234	0
295	20241010	145100	47969084	1234	1234	1234	1234	0
296	20241010	145000	47969084	1234	1234	1234	1234	0
297	20241010	144900	47969084	1234	1234	1234	1234	0
298	20241010	144800	47969084	1234	1234	1234	1234	0
299	20241010	144700	47969084	1234	1234	1234	1234	0
300	20241010	144600	47969084	1234	1234	1234	1234	0
301	20241010	144500	47969084	1234	1234	1234	1234	0
302	20241010	144400	47969084	1234	1234	1234	1234	0
303	20241010	144300	47969084	1234	1234	1234	1234	0
304	20241010	144200	47969084	1234	1234	1234	1234	0
305	20241010	144100	47969084	1234	1234	1234	1234	0
306	20241010	144000	47969084	1234	1234	1234	1234	0
307	20241010	143900	47969084	1234	1234	1234	1234	0
308	20241010	143800	47969084	1234	1234	1234	1234	0
309	20241010	143700	47969084	1234	1234	1234	1234	0
310	20241010	143600	47969084	1234	1234	1234	1234	0
311	20241010	143500	47969084	1234	1234	1234	1234	0
312	20241010	143400	47969084	1234	1234	1234	1234	0
313	20241010	143300	47969084	1234	1234	1234	1234	0
314	20241010	143200	47969084	1234	1234	1234	1234	0
315	20241010	143100	47969084	1234	1234	1234	1234	0
316	20241010	143000	47969084	1234	1234	1234	1234	2
317	20241010	142900	47966616	1234	1234	1234	1234	0
318	20241010	142800	47966616	1234	1234	1234	1234	0
319	20241010	142700	47966616	1234	1234	1234	1234	56
320	20241010	142600	47897512	1234	1234	1234	1234	0
321	20241010	142500	47897512	1234	1234	1234	1234	0
322	20241010	142400	47897512	1234	1234	1234	1234	148
323	20241010	142300	47714880	1234	1234	1234	1234	0
324	20241010	142200	47714880	1234	1234	1234	1234	0
325	20241010	142100	47714880	1234	1234	1234	1234	0
326	20241010	142000	47714880	1234	1234	1234	1234	0
327	20241010	141900	47714880	1234	1234	1234	1234	52
328	20241010	141800	47650712	1234	1234	1234	1234	0
329	20241010	141700	47650712	1234	1234	1234	1234	1
330	20241010	141600	47649478	1235	1235	1235	1235	1
331	20241010	141500	47648243	1234	1234	1234	1234	4500
332	20241010	141400	42095243	1235	1235	1235	1235	0
333	20241010	141300	42095243	1235	1235	1235	1235	0
334	20241010	141200	42095243	1235	1235	1235	1235	0
335	20241010	141100	42095243	1235	1235	1235	1235	0
336	20241010	141000	42095243	1235	1235	1235	1235	0
337	20241010	140900	42095243	1235	1235	1235	1235	0
338	20241010	140800	42095243	1235	1235	1235	1235	50
339	20241010	140700	42033493	1235	1235	1235	1235	0
340	20241010	140600	42033493	1235	1235	1235	1235	0
341	20241010	140500	42033493	1235	1235	1235	1235	0
342	20241010	140400	42033493	1235	1235	1235	1235	0
343	20241010	140300	42033493	1235	1235	1235	1235	0
344	20241010	140200	42033493	1235	1235	1235	1235	0
345	20241010	140100	42033493	1235	1235	1235	1235	0
346	20241010	140000	42033493	1235	1235	1235	1235	100
347	20241010	135900	41909993	1235	1235	1235	1235	0
348	20241010	135800	41909993	1235	1235	1235	1235	0
349	20241010	135700	41909993	1235	1235	1235	1235	0
350	20241010	135600	41909993	1235	1235	1235	1235	0
351	20241010	135500	41909993	1235	1235	1235	1235	1
352	20241010	135400	41908758	1235	1235	1235	1235	0
353	20241010	135300	41908758	1235	1235	1235	1235	0
354	20241010	135200	41908758	1235	1235	1235	1235	41
355	20241010	135100	41858123	1235	1235	1235	1235	0
356	20241010	135000	41858123	1235	1235	1235	1235	0
357	20241010	134900	41858123	1235	1235	1235	1235	1
358	20241010	134800	41856888	1235	1235	1235	1235	0
359	20241010	134700	41856888	1235	1235	1235	1235	0
360	20241010	134600	41856888	1235	1235	1235	1235	0
361	20241010	134500	41856888	1235	1235	1235	1235	101
362	20241010	134400	41732153	1234	1234	1234	1234	0
363	20241010	134300	41732153	1234	1234	1234	1234	0
364	20241010	134200	41732153	1234	1234	1234	1234	0
365	20241010	134100	41732153	1234	1234	1234	1234	399
366	20241010	134000	41239787	1234	1234	1234	1234	2294
367	20241010	133900	38408991	1235	1235	1235	1235	2172
368	20241010	133800	35726571	1236	1236	1236	1236	7
369	20241010	133700	35717919	1236	1236	1236	1236	1500
370	20241010	133600	33863919	1238	1238	1238	1238	0
371	20241010	133500	33863919	1238	1238	1238	1238	0
372	20241010	133400	33863919	1238	1238	1238	1238	0
373	20241010	133300	33863919	1238	1238	1238	1238	0
374	20241010	133200	33863919	1238	1238	1238	1238	0
375	20241010	133100	33863919	1238	1238	1238	1238	0
376	20241010	133000	33863919	1238	1238	1238	1238	0
377	20241010	132900	33863919	1238	1238	1238	1238	0
378	20241010	132800	33863919	1238	1238	1238	1238	0
379	20241010	132700	33863919	1238	1238	1238	1238	0
380	20241010	132600	33863919	1238	1238	1238	1238	0
381	20241010	132500	33863919	1238	1238	1238	1238	0
382	20241010	132400	33863919	1238	1238	1238	1238	0
383	20241010	132300	33863919	1238	1238	1238	1238	0
384	20241010	132200	33863919	1238	1238	1238	1238	51
385	20241010	132100	33800781	1238	1238	1238	1238	0
386	20241010	132000	33800781	1238	1238	1238	1238	0
387	20241010	131900	33800781	1238	1238	1238	1238	0
388	20241010	131800	33800781	1238	1238	1238	1238	0
389	20241010	131700	33800781	1238	1238	1238	1238	0
390	20241010	131600	33800781	1238	1238	1238	1238	0
391	20241010	131500	33800781	1238	1238	1238	1238	0
392	20241010	131400	33800781	1238	1238	1238	1238	0
393	20241010	131300	33800781	1238	1238	1238	1238	0
394	20241010	131200	33800781	1238	1238	1238	1238	0
395	20241010	131100	33800781	1238	1238	1238	1238	1568
396	20241010	131000	31859597	1238	1238	1238	1238	0
397	20241010	130900	31859597	1238	1238	1238	1238	0
398	20241010	130800	31859597	1238	1238	1238	1238	0
399	20241010	130700	31859597	1238	1238	1238	1238	0
400	20241010	130600	31859597	1238	1238	1238	1238	0
401	20241010	130500	31859597	1238	1238	1238	1238	10
402	20241010	130400	31847217	1238	1238	1238	1238	0
403	20241010	130300	31847217	1238	1238	1238	1238	1
404	20241010	130200	31845979	1238	1238	1238	1238	0
405	20241010	130100	31845979	1238	1238	1238	1238	0
406	20241010	130000	31845979	1238	1238	1238	1238	0
407	20241010	125900	31845979	1238	1238	1238	1238	0
408	20241010	125800	31845979	1238	1238	1238	1238	0
409	20241010	125700	31845979	1238	1238	1238	1238	0
410	20241010	125600	31845979	1238	1238	1238	1238	0
411	20241010	125500	31845979	1238	1238	1238	1238	0
412	20241010	125400	31845979	1238	1238	1238	1238	0
413	20241010	125300	31845979	1238	1238	1238	1238	0
414	20241010	125200	31845979	1238	1238	1238	1238	0
415	20241010	125100	31845979	1238	1238	1238	1238	1891
416	20241010	125000	29504921	1238	1238	1238	1238	0
417	20241010	124900	29504921	1238	1238	1238	1238	0
418	20241010	124800	29504921	1238	1238	1238	1238	0
419	20241010	124700	29504921	1238	1238	1238	1238	0
420	20241010	124600	29504921	1238	1238	1238	1238	300
421	20241010	124500	29133521	1238	1238	1238	1238	0
422	20241010	124400	29133521	1238	1238	1238	1238	1
423	20241010	124300	29132283	1235	1235	1235	1235	0
424	20241010	124200	29132283	1235	1235	1235	1235	0
425	20241010	124100	29132283	1235	1235	1235	1235	0
426	20241010	124000	29132283	1235	1235	1235	1235	0
427	20241010	123900	29132283	1235	1235	1235	1235	0
428	20241010	123800	29132283	1235	1235	1235	1235	0
429	20241010	123700	29132283	1235	1235	1235	1235	0
430	20241010	123600	29132283	1235	1235	1235	1235	0
431	20241010	123500	29132283	1235	1235	1235	1235	0
432	20241010	123400	29132283	1235	1235	1235	1235	0
433	20241010	123300	29132283	1235	1235	1235	1235	0
434	20241010	123200	29132283	1235	1235	1235	1235	0
435	20241010	123100	29132283	1235	1235	1235	1235	0
436	20241010	123000	29132283	1235	1235	1235	1235	0
437	20241010	122900	29132283	1235	1235	1235	1235	0
438	20241010	122800	29132283	1235	1235	1235	1235	0
439	20241010	122700	29132283	1235	1235	1235	1235	0
440	20241010	122600	29132283	1235	1235	1235	1235	0
441	20241010	122500	29132283	1235	1235	1235	1235	0
442	20241010	122400	29132283	1235	1235	1235	1235	0
443	20241010	122300	29132283	1235	1235	1235	1235	0
444	20241010	122200	29132283	1235	1235	1235	1235	0
445	20241010	122100	29132283	1235	1235	1235	1235	0
446	20241010	122000	29132283	1235	1235	1235	1235	0
447	20241010	121900	29132283	1235	1235	1235	1235	0
448	20241010	121800	29132283	1235	1235	1235	1235	0
449	20241010	121700	29132283	1235	1235	1235	1235	0
450	20241010	121600	29132283	1235	1235	1235	1235	0
451	20241010	121500	29132283	1235	1235	1235	1235	0
452	20241010	121400	29132283	1235	1235	1235	1235	0
453	20241010	121300	29132283	1235	1235	1235	1235	0
454	20241010	121200	29132283	1235	1235	1235	1235	0
455	20241010	121100	29132283	1235	1235	1235	1235	0
456	20241010	121000	29132283	1235	1235	1235	1235	0
457	20241010	120900	29132283	1235	1235	1235	1235	109
458	20241010	120800	28997668	1235	1235	1235	1235	0
459	20241010	120700	28997668	1235	1235	1235	1235	0
460	20241010	120600	28997668	1235	1235	1235	1235	0
461	20241010	120500	28997668	1235	1235	1235	1235	0
462	20241010	120400	28997668	1235	1235	1235	1235	0
463	20241010	120300	28997668	1235	1235	1235	1235	0
464	20241010	120200	28997668	1235	1235	1235	1235	0
465	20241010	120100	28997668	1235	1236	1236	1235	1718
466	20241010	120000	26875658	1236	1236	1236	1236	0
467	20241010	115900	26875658	1236	1236	1236	1236	0
468	20241010	115800	26875658	1236	1236	1236	1236	0
469	20241010	115700	26875658	1236	1236	1236	1236	0
470	20241010	115600	26875658	1236	1236	1236	1236	0
471	20241010	115500	26875658	1236	1236	1236	1236	1
472	20241010	115400	26874422	1238	1238	1238	1238	0
473	20241010	115300	26874422	1238	1238	1238	1238	0
474	20241010	115200	26874422	1238	1238	1238	1238	0
475	20241010	115100	26874422	1238	1238	1238	1238	2
476	20241010	115000	26871946	1236	1236	1236	1236	0
477	20241010	114900	26871946	1236	1236	1236	1236	0
478	20241010	114800	26871946	1236	1236	1236	1236	1
479	20241010	114700	26870710	1237	1237	1237	1237	49
480	20241010	114600	26810097	1236	1236	1236	1236	0
481	20241010	114500	26810097	1236	1236	1236	1236	0
482	20241010	114400	26810097	1236	1236	1236	1236	30
483	20241010	114300	26773017	1236	1236	1236	1236	1
484	20241010	114200	26771781	1236	1236	1236	1236	0
485	20241010	114100	26771781	1236	1236	1236	1236	0
486	20241010	114000	26771781	1236	1236	1236	1236	0
487	20241010	113900	26771781	1236	1236	1236	1236	0
488	20241010	113800	26771781	1236	1236	1236	1236	0
489	20241010	113700	26771781	1236	1236	1236	1236	1
490	20241010	113600	26770545	1236	1236	1236	1236	0
491	20241010	113500	26770545	1236	1236	1236	1236	0
492	20241010	113400	26770545	1236	1236	1236	1236	0
493	20241010	113300	26770545	1236	1236	1236	1236	0
494	20241010	113200	26770545	1236	1236	1236	1236	1
495	20241010	113100	26769309	1236	1236	1236	1236	0
496	20241010	113000	26769309	1236	1236	1236	1236	0
497	20241010	112900	26769309	1236	1236	1236	1236	0
498	20241010	112800	26769309	1236	1236	1236	1236	0
499	20241010	112700	26769309	1236	1236	1236	1236	0
500	20241010	112600	26769309	1236	1236	1236	1236	1
501	20241010	112500	26768073	1238	1238	1238	1238	0
502	20241010	112400	26768073	1238	1238	1238	1238	380
503	20241010	112300	26297633	1236	1236	1236	1236	0
504	20241010	112200	26297633	1236	1236	1236	1236	0
505	20241010	112100	26297633	1236	1236	1236	1236	0
506	20241010	112000	26297633	1236	1236	1236	1236	1
507	20241010	111900	26296397	1238	1238	1238	1238	2056
508	20241010	111800	23751069	1236	1236	1236	1236	0
509	20241010	111700	23751069	1236	1236	1236	1236	0
510	20241010	111600	23751069	1236	1236	1236	1236	0
511	20241010	111500	23751069	1236	1236	1236	1236	0
512	20241010	111400	23751069	1236	1236	1236	1236	1
513	20241010	111300	23749833	1235	1235	1235	1235	0
514	20241010	111200	23749833	1235	1235	1235	1235	0
515	20241010	111100	23749833	1235	1235	1235	1235	0
516	20241010	111000	23749833	1235	1235	1235	1235	0
517	20241010	110900	23749833	1235	1235	1235	1235	1
518	20241010	110800	23748598	1235	1235	1235	1235	0
519	20241010	110700	23748598	1235	1235	1235	1235	0
520	20241010	110600	23748598	1235	1235	1235	1235	0
521	20241010	110500	23748598	1235	1235	1235	1235	0
522	20241010	110400	23748598	1235	1235	1235	1235	0
523	20241010	110300	23748598	1235	1235	1235	1235	1
524	20241010	110200	23747363	1238	1238	1238	1238	0
525	20241010	110100	23747363	1238	1238	1238	1238	0
526	20241010	110000	23747363	1238	1238	1238	1238	0
527	20241010	105900	23747363	1238	1238	1238	1238	2
528	20241010	105800	23744887	1235	1235	1235	1235	1
529	20241010	105700	23743652	1235	1235	1235	1235	0
530	20241010	105600	23743652	1235	1235	1235	1235	0
531	20241010	105500	23743652	1235	1235	1235	1235	0
532	20241010	105400	23743652	1235	1235	1235	1235	0
533	20241010	105300	23743652	1235	1235	1235	1235	1910
534	20241010	105200	21384802	1234	1234	1234	1234	1
535	20241010	105100	21383568	1235	1235	1235	1235	0
536	20241010	105000	21383568	1235	1235	1235	1235	0
537	20241010	104900	21383568	1235	1235	1235	1235	0
538	20241010	104800	21383568	1235	1235	1235	1235	0
539	20241010	104700	21383568	1235	1235	1235	1235	500
540	20241010	104600	20766068	1234	1234	1234	1234	1
541	20241010	104500	20764834	1234	1234	1234	1234	0
542	20241010	104400	20764834	1234	1235	1235	1234	649
543	20241010	104300	19963378	1235	1235	1235	1235	0
544	20241010	104200	19963378	1235	1235	1235	1235	0
545	20241010	104100	19963378	1235	1235	1235	1235	0
546	20241010	104000	19963378	1235	1235	1235	1235	1
547	20241010	103900	19962143	1235	1235	1235	1235	0
548	20241010	103800	19962143	1235	1235	1235	1235	0
549	20241010	103700	19962143	1235	1235	1235	1235	0
550	20241010	103600	19962143	1235	1235	1235	1235	0
551	20241010	103500	19962143	1235	1235	1235	1235	1
552	20241010	103400	19960908	1238	1238	1238	1238	0
553	20241010	103300	19960908	1238	1238	1238	1238	0
554	20241010	103200	19960908	1238	1238	1238	1238	5000
555	20241010	103100	13770908	1235	1235	1235	1235	0
556	20241010	103000	13770908	1235	1235	1235	1235	0
557	20241010	102900	13770908	1235	1235	1235	1235	1
558	20241010	102800	13769673	1235	1235	1235	1235	0
559	20241010	102700	13769673	1235	1235	1235	1235	0
560	20241010	102600	13769673	1235	1235	1235	1235	0
561	20241010	102500	13769673	1235	1235	1235	1235	0
562	20241010	102400	13769673	1235	1235	1235	1235	0
563	20241010	102300	13769673	1235	1235	1235	1235	1
564	20241010	102200	13768438	1235	1235	1235	1235	0
565	20241010	102100	13768438	1235	1235	1235	1235	0
566	20241010	102000	13768438	1235	1235	1235	1235	0
567	20241010	101900	13768438	1235	1235	1235	1235	0
568	20241010	101800	13768438	1235	1235	1235	1235	1
569	20241010	101700	13767203	1234	1234	1234	1234	0
570	20241010	101600	13767203	1234	1234	1234	1234	0
571	20241010	101500	13767203	1234	1234	1234	1234	0
572	20241010	101400	13767203	1234	1234	1234	1234	0
573	20241010	101300	13767203	1234	1234	1234	1234	0
574	20241010	101200	13767203	1234	1234	1234	1234	1
575	20241010	101100	13765969	1234	1234	1234	1234	0
576	20241010	101000	13765969	1234	1234	1234	1234	0
577	20241010	100900	13765969	1234	1234	1234	1234	0
578	20241010	100800	13765969	1234	1234	1234	1234	0
579	20241010	100700	13765969	1234	1234	1234	1234	1
580	20241010	100600	13764735	1238	1238	1238	1238	41
581	20241010	100500	13713977	1236	1236	1236	1236	10
582	20241010	100400	13701617	1233	1233	1233	1233	0
583	20241010	100300	13701617	1233	1233	1233	1233	0
584	20241010	100200	13701617	1233	1233	1233	1233	0
585	20241010	100100	13701617	1233	1233	1233	1233	1
586	20241010	100000	13700384	1235	1235	1235	1235	23
587	20241010	095900	13671979	1235	1235	1235	1235	0
588	20241010	095800	13671979	1235	1235	1235	1235	0
589	20241010	095700	13671979	1235	1237	1237	1235	5598
590	20241010	095600	6757447	1238	1238	1238	1238	0
591	20241010	095500	6757447	1238	1239	1239	1238	1071
592	20241010	095400	5431507	1239	1239	1239	1239	0
593	20241010	095300	5431507	1239	1239	1239	1239	0
594	20241010	095200	5431507	1239	1239	1239	1239	0
595	20241010	095100	5431507	1239	1239	1239	1239	0
596	20241010	095000	5431507	1239	1239	1239	1239	5
597	20241010	094900	5425312	1250	1250	1250	1250	0
598	20241010	094800	5425312	1250	1250	1250	1250	0
599	20241010	094700	5425312	1250	1250	1250	1250	0
600	20241010	094600	5425312	1250	1250	1250	1250	0
601	20241010	094500	5425312	1250	1250	1250	1250	0
602	20241010	094400	5425312	1250	1239	1250	1239	21
603	20241010	094300	5399073	1250	1250	1250	1250	12
604	20241010	094200	5384073	1250	1250	1250	1250	6
605	20241010	094100	5376573	1241	1241	1241	1241	0
606	20241010	094000	5376573	1241	1241	1241	1241	0
607	20241010	093900	5376573	1241	1241	1241	1241	0
608	20241010	093800	5376573	1241	1241	1241	1241	1
609	20241010	093700	5375332	1241	1241	1241	1241	0
610	20241010	093600	5375332	1241	1241	1241	1241	0
611	20241010	093500	5375332	1241	1241	1241	1241	0
612	20241010	093400	5375332	1241	1241	1241	1241	0
613	20241010	093300	5375332	1241	1241	1241	1241	1
614	20241010	093200	5374091	1252	1252	1252	1252	0
615	20241010	093100	5374091	1252	1252	1252	1252	0
616	20241010	093000	5374091	1252	1250	1252	1250	2
617	20241010	092900	5371589	1249	1249	1249	1249	0
618	20241010	092800	5371589	1249	1249	1249	1249	0
619	20241010	092700	5371589	1249	1241	1249	1239	440
620	20241010	092600	4825543	1252	1252	1252	1252	1
621	20241010	092500	4824291	1251	1248	1251	1248	134
622	20241010	092400	4656927	1240	1240	1240	1240	0
623	20241010	092300	4656927	1240	1241	1241	1240	2296
624	20241010	092200	1807691	1241	1241	1241	1241	0
625	20241010	092100	1807691	1241	1241	1241	1241	2
626	20241010	092000	1805209	1254	1254	1254	1254	0
627	20241010	091900	1805209	1254	1254	1254	1254	0
628	20241010	091800	1805209	1254	1254	1254	1254	0
629	20241010	091700	1805209	1254	1253	1254	1253	2
630	20241010	091600	1802702	1242	1243	1243	1242	2
631	20241010	091500	1800217	1255	1255	1255	1255	0
632	20241010	091400	1800217	1255	1254	1255	1254	2
633	20241010	091300	1797708	1243	1243	1243	1243	0
634	20241010	091200	1797708	1243	1243	1243	1243	0
635	20241010	091100	1797708	1243	1243	1243	1243	0
636	20241010	091000	1797708	1243	1244	1244	1243	2
637	20241010	090900	1795221	1255	1253	1255	1253	2
638	20241010	090800	1792713	1255	1255	1255	1255	0
639	20241010	090700	1792713	1255	1255	1255	1255	0
640	20241010	090600	1792713	1255	1255	1255	1255	0
641	20241010	090500	1792713	1255	1255	1255	1255	0
642	20241010	090400	1792713	1255	1255	1255	1255	0
643	20241010	090300	1792713	1255	1255	1255	1255	0
644	20241010	090200	1792713	1255	1248	1255	1248	5
645	20241010	090100	1786454	1246	1242	1246	1242	3
646	20241010	090000	1782722	1240	1238	1240	1238	1440