32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 30467 |
| 3 | 20240119 | 194400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20240119 | 194300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20240119 | 194200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20240119 | 194100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20240119 | 194000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20240119 | 193900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20240119 | 193800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20240119 | 193700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20240119 | 193600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20240119 | 193500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20240119 | 193400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20240119 | 193300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20240119 | 193200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20240119 | 193100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20240119 | 193000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20240119 | 192900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20240119 | 192800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20240119 | 192700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20240119 | 192600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20240119 | 192500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20240119 | 192400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20240119 | 192300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20240119 | 192200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20240119 | 192100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20240119 | 192000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20240119 | 191900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20240119 | 191800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20240119 | 191700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20240119 | 191600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20240119 | 191500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 30467 |
| 33 | 20240119 | 191400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20240119 | 191300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20240119 | 191200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20240119 | 191100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20240119 | 191000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20240119 | 190900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20240119 | 190800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20240119 | 190700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20240119 | 190600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20240119 | 190500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20240119 | 190400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20240119 | 190300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20240119 | 190200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20240119 | 190100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20240119 | 190000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20240119 | 185900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20240119 | 185800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20240119 | 185700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20240119 | 185600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20240119 | 185500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20240119 | 185400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20240119 | 185300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20240119 | 185200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20240119 | 185100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20240119 | 185000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20240119 | 184900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20240119 | 184800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20240119 | 184700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20240119 | 184600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20240119 | 184500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 30467 |
| 63 | 20240119 | 184400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20240119 | 184300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20240119 | 184200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20240119 | 184100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20240119 | 184000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20240119 | 183900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20240119 | 183800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20240119 | 183700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20240119 | 183600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20240119 | 183500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20240119 | 183400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20240119 | 183300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20240119 | 183200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20240119 | 183100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20240119 | 183000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20240119 | 182900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20240119 | 182800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20240119 | 182700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20240119 | 182600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20240119 | 182500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20240119 | 182400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20240119 | 182300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20240119 | 182200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20240119 | 182100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20240119 | 182000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20240119 | 181900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20240119 | 181800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20240119 | 181700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20240119 | 181600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20240119 | 181500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 30467 |
| 93 | 20240119 | 181400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20240119 | 181300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20240119 | 181200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20240119 | 181100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20240119 | 181000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20240119 | 180900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20240119 | 180800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20240119 | 180700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20240119 | 180600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20240119 | 180500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20240119 | 180400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20240119 | 180300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20240119 | 180200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20240119 | 180100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20240119 | 180000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20240119 | 175900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20240119 | 175800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20240119 | 175700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20240119 | 175600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20240119 | 175500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20240119 | 175400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20240119 | 175300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20240119 | 175200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20240119 | 175100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20240119 | 175000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20240119 | 174900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20240119 | 174800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20240119 | 174700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20240119 | 174600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20240119 | 174500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 30467 |
| 123 | 20240119 | 174400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20240119 | 174300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20240119 | 174200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20240119 | 174100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20240119 | 174000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20240119 | 173900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20240119 | 173800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20240119 | 173700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20240119 | 173600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20240119 | 173500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20240119 | 173400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20240119 | 173300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20240119 | 173200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20240119 | 173100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20240119 | 173000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20240119 | 172900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20240119 | 172800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20240119 | 172700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20240119 | 172600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20240119 | 172500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20240119 | 172400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20240119 | 172300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20240119 | 172200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20240119 | 172100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20240119 | 172000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20240119 | 171900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20240119 | 171800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20240119 | 171700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20240119 | 171600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20240119 | 171500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 30467 |
| 153 | 20240119 | 171400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20240119 | 171300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20240119 | 171200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20240119 | 171100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20240119 | 171000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20240119 | 170900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20240119 | 170800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20240119 | 170700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20240119 | 170600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20240119 | 170500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20240119 | 170400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20240119 | 170300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20240119 | 170200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20240119 | 170100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20240119 | 170000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20240119 | 165900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20240119 | 165800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20240119 | 165700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20240119 | 165600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20240119 | 165500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20240119 | 165400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20240119 | 165300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20240119 | 165200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20240119 | 165100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20240119 | 165000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20240119 | 164900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20240119 | 164800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20240119 | 164700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20240119 | 164600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20240119 | 164500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 30467 |
| 183 | 20240119 | 164400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20240119 | 164300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20240119 | 164200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20240119 | 164100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20240119 | 164000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20240119 | 163900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20240119 | 163800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20240119 | 163700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20240119 | 163600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20240119 | 163500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20240119 | 163400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20240119 | 163300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20240119 | 163200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240119 | 163100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240119 | 163000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20240119 | 162900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20240119 | 162800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20240119 | 162700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20240119 | 162600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20240119 | 162500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20240119 | 162400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20240119 | 162300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20240119 | 162200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20240119 | 162100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20240119 | 162000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20240119 | 161900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20240119 | 161800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20240119 | 161700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20240119 | 161600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20240119 | 161500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 30467 |
| 213 | 20240119 | 161400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20240119 | 161300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20240119 | 161200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20240119 | 161100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20240119 | 161000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20240119 | 160900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20240119 | 160800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20240119 | 160700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20240119 | 160600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20240119 | 160500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20240119 | 160400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20240119 | 160300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20240119 | 160200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20240119 | 160100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20240119 | 160000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20240119 | 155900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20240119 | 155800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20240119 | 155700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20240119 | 155600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20240119 | 155500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20240119 | 155400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20240119 | 155300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20240119 | 155200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20240119 | 155100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20240119 | 155000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20240119 | 154900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20240119 | 154800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20240119 | 154700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20240119 | 154600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20240119 | 154500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 30467 |
| 243 | 20240119 | 154400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20240119 | 154300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20240119 | 154200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20240119 | 154100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20240119 | 154000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20240119 | 153900 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20240119 | 153800 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20240119 | 153700 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20240119 | 153600 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20240119 | 153500 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20240119 | 153400 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20240119 | 153300 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20240119 | 153200 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20240119 | 153100 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20240119 | 153000 | 4868216920 | 2175 | 2175 | 2175 | 2175 | 30467 |
| 258 | 20240119 | 152900 | 4801951195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20240119 | 152800 | 4801951195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20240119 | 152700 | 4801951195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20240119 | 152600 | 4801951195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20240119 | 152500 | 4801951195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20240119 | 152400 | 4801951195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 264 | 20240119 | 152300 | 4801951195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20240119 | 152200 | 4801951195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 266 | 20240119 | 152100 | 4801951195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 267 | 20240119 | 152000 | 4801951195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 268 | 20240119 | 151900 | 4801951195 | 2165 | 2175 | 2185 | 2150 | 10882 |
| 269 | 20240119 | 151800 | 4778395450 | 2175 | 2185 | 2185 | 2170 | 422 |
| 270 | 20240119 | 151700 | 4777475450 | 2170 | 2175 | 2180 | 2170 | 6445 |
| 271 | 20240119 | 151600 | 4763457330 | 2175 | 2180 | 2180 | 2175 | 4354 |
| 272 | 20240119 | 151500 | 4753980185 | 2175 | 2180 | 2180 | 2175 | 13264 |
| 273 | 20240119 | 151400 | 4725128450 | 2180 | 2190 | 2190 | 2175 | 4433 |
| 274 | 20240119 | 151300 | 4715464755 | 2190 | 2185 | 2190 | 2170 | 5569 |
| 275 | 20240119 | 151200 | 4703361790 | 2185 | 2185 | 2185 | 2175 | 725 |
| 276 | 20240119 | 151100 | 4701782245 | 2180 | 2190 | 2190 | 2175 | 932 |
| 277 | 20240119 | 151000 | 4699742410 | 2190 | 2170 | 2190 | 2170 | 532 |
| 278 | 20240119 | 150900 | 4698587850 | 2180 | 2175 | 2180 | 2155 | 5518 |
| 279 | 20240119 | 150800 | 4686633170 | 2180 | 2190 | 2190 | 2165 | 2724 |
| 280 | 20240119 | 150700 | 4680718715 | 2180 | 2170 | 2185 | 2165 | 550 |
| 281 | 20240119 | 150600 | 4679520415 | 2165 | 2195 | 2195 | 2165 | 1231 |
| 282 | 20240119 | 150500 | 4676840265 | 2200 | 2155 | 2200 | 2155 | 15382 |
| 283 | 20240119 | 150400 | 4643248185 | 2155 | 2155 | 2160 | 2150 | 1474 |
| 284 | 20240119 | 150300 | 4640074495 | 2155 | 2170 | 2170 | 2155 | 6671 |
| 285 | 20240119 | 150200 | 4625669255 | 2185 | 2170 | 2185 | 2170 | 237 |
| 286 | 20240119 | 150100 | 4625154905 | 2170 | 2170 | 2185 | 2170 | 1197 |
| 287 | 20240119 | 150000 | 4622557355 | 2170 | 2180 | 2185 | 2170 | 2153 |
| 288 | 20240119 | 145900 | 4617873465 | 2180 | 2185 | 2185 | 2175 | 452 |
| 289 | 20240119 | 145800 | 4616890320 | 2180 | 2175 | 2185 | 2175 | 512 |
| 290 | 20240119 | 145700 | 4615776350 | 2180 | 2190 | 2190 | 2180 | 81 |
| 291 | 20240119 | 145600 | 4615599670 | 2180 | 2185 | 2190 | 2180 | 991 |
| 292 | 20240119 | 145500 | 4613436775 | 2180 | 2180 | 2190 | 2180 | 816 |
| 293 | 20240119 | 145400 | 4611655210 | 2180 | 2195 | 2195 | 2180 | 2358 |
| 294 | 20240119 | 145300 | 4606512460 | 2195 | 2180 | 2195 | 2180 | 2580 |
| 295 | 20240119 | 145200 | 4600878160 | 2190 | 2190 | 2190 | 2180 | 297 |
| 296 | 20240119 | 145100 | 4600230600 | 2180 | 2190 | 2190 | 2180 | 305 |
| 297 | 20240119 | 145000 | 4599565410 | 2180 | 2185 | 2190 | 2180 | 828 |
| 298 | 20240119 | 144900 | 4597757335 | 2190 | 2185 | 2190 | 2185 | 507 |
| 299 | 20240119 | 144800 | 4596649515 | 2190 | 2185 | 2190 | 2185 | 2261 |
| 300 | 20240119 | 144700 | 4591709210 | 2185 | 2185 | 2185 | 2185 | 36 |
| 301 | 20240119 | 144600 | 4591630550 | 2185 | 2185 | 2185 | 2185 | 5 |
| 302 | 20240119 | 144500 | 4591619625 | 2185 | 2175 | 2185 | 2175 | 1356 |
| 303 | 20240119 | 144400 | 4588670295 | 2175 | 2170 | 2175 | 2170 | 558 |
| 304 | 20240119 | 144300 | 4587458445 | 2170 | 2175 | 2175 | 2170 | 504 |
| 305 | 20240119 | 144200 | 4586364755 | 2165 | 2160 | 2170 | 2160 | 2249 |
| 306 | 20240119 | 144100 | 4581498160 | 2160 | 2175 | 2175 | 2160 | 3886 |
| 307 | 20240119 | 144000 | 4573075890 | 2175 | 2180 | 2180 | 2175 | 637 |
| 308 | 20240119 | 143900 | 4571687270 | 2180 | 2170 | 2180 | 2170 | 255 |
| 309 | 20240119 | 143800 | 4571132645 | 2185 | 2170 | 2185 | 2170 | 4838 |
| 310 | 20240119 | 143700 | 4560601005 | 2180 | 2170 | 2185 | 2170 | 3555 |
| 311 | 20240119 | 143600 | 4552886605 | 2170 | 2180 | 2185 | 2170 | 2397 |
| 312 | 20240119 | 143500 | 4547667800 | 2185 | 2180 | 2185 | 2180 | 655 |
| 313 | 20240119 | 143400 | 4546239890 | 2190 | 2190 | 2190 | 2190 | 4 |
| 314 | 20240119 | 143300 | 4546231130 | 2190 | 2190 | 2190 | 2190 | 104 |
| 315 | 20240119 | 143200 | 4546003370 | 2195 | 2190 | 2195 | 2190 | 2009 |
| 316 | 20240119 | 143100 | 4541603630 | 2190 | 2195 | 2195 | 2190 | 51 |
| 317 | 20240119 | 143000 | 4541491930 | 2195 | 2190 | 2195 | 2175 | 844 |
| 318 | 20240119 | 142900 | 4539642535 | 2190 | 2180 | 2190 | 2170 | 4352 |
| 319 | 20240119 | 142800 | 4530140050 | 2180 | 2170 | 2185 | 2170 | 301 |
| 320 | 20240119 | 142700 | 4529486820 | 2175 | 2185 | 2185 | 2175 | 2546 |
| 321 | 20240119 | 142600 | 4523946770 | 2180 | 2185 | 2185 | 2180 | 1219 |
| 322 | 20240119 | 142500 | 4521286255 | 2185 | 2185 | 2185 | 2180 | 1445 |
| 323 | 20240119 | 142400 | 4518134990 | 2185 | 2185 | 2185 | 2180 | 1738 |
| 324 | 20240119 | 142300 | 4514343010 | 2190 | 2190 | 2190 | 2190 | 369 |
| 325 | 20240119 | 142200 | 4513534900 | 2195 | 2195 | 2195 | 2195 | 1021 |
| 326 | 20240119 | 142100 | 4511293805 | 2200 | 2195 | 2200 | 2195 | 181 |
| 327 | 20240119 | 142000 | 4510896490 | 2200 | 2200 | 2205 | 2200 | 317 |
| 328 | 20240119 | 141900 | 4510199080 | 2200 | 2200 | 2200 | 2200 | 97 |
| 329 | 20240119 | 141800 | 4509985680 | 2200 | 2210 | 2210 | 2200 | 1020 |
| 330 | 20240119 | 141700 | 4507740510 | 2210 | 2210 | 2210 | 2210 | 1104 |
| 331 | 20240119 | 141600 | 4505300670 | 2210 | 2210 | 2210 | 2210 | 4 |
| 332 | 20240119 | 141500 | 4505291830 | 2210 | 2210 | 2210 | 2200 | 924 |
| 333 | 20240119 | 141400 | 4503252790 | 2200 | 2200 | 2200 | 2200 | 7055 |
| 334 | 20240119 | 141300 | 4487731790 | 2200 | 2195 | 2200 | 2195 | 547 |
| 335 | 20240119 | 141200 | 4486531105 | 2185 | 2185 | 2195 | 2185 | 56 |
| 336 | 20240119 | 141100 | 4486408725 | 2185 | 2185 | 2185 | 2185 | 5 |
| 337 | 20240119 | 141000 | 4486397800 | 2185 | 2175 | 2185 | 2175 | 1129 |
| 338 | 20240119 | 140900 | 4483936950 | 2170 | 2180 | 2185 | 2170 | 1598 |
| 339 | 20240119 | 140800 | 4480458450 | 2185 | 2185 | 2185 | 2180 | 411 |
| 340 | 20240119 | 140700 | 4479560445 | 2180 | 2185 | 2185 | 2180 | 1027 |
| 341 | 20240119 | 140600 | 4477320440 | 2185 | 2195 | 2195 | 2185 | 604 |
| 342 | 20240119 | 140500 | 4476000680 | 2195 | 2185 | 2195 | 2185 | 270 |
| 343 | 20240119 | 140400 | 4475410690 | 2195 | 2200 | 2200 | 2195 | 6 |
| 344 | 20240119 | 140300 | 4475397510 | 2185 | 2195 | 2200 | 2185 | 2305 |
| 345 | 20240119 | 140200 | 4470339915 | 2195 | 2195 | 2195 | 2195 | 4 |
| 346 | 20240119 | 140100 | 4470331135 | 2195 | 2195 | 2195 | 2185 | 27 |
| 347 | 20240119 | 140000 | 4470272100 | 2195 | 2200 | 2200 | 2185 | 6 |
| 348 | 20240119 | 135900 | 4470258940 | 2190 | 2205 | 2205 | 2190 | 3902 |
| 349 | 20240119 | 135800 | 4461683175 | 2205 | 2205 | 2205 | 2200 | 1286 |
| 350 | 20240119 | 135700 | 4458853945 | 2205 | 2205 | 2210 | 2205 | 143 |
| 351 | 20240119 | 135600 | 4458538620 | 2210 | 2210 | 2215 | 2210 | 107 |
| 352 | 20240119 | 135500 | 4458301905 | 2210 | 2215 | 2215 | 2210 | 5 |
| 353 | 20240119 | 135400 | 4458290845 | 2215 | 2215 | 2215 | 2215 | 4 |
| 354 | 20240119 | 135300 | 4458281985 | 2215 | 2210 | 2215 | 2210 | 1522 |
| 355 | 20240119 | 135200 | 4454915260 | 2210 | 2200 | 2210 | 2200 | 1165 |
| 356 | 20240119 | 135100 | 4452352220 | 2210 | 2210 | 2210 | 2200 | 1808 |
| 357 | 20240119 | 135000 | 4448365600 | 2210 | 2215 | 2215 | 2210 | 348 |
| 358 | 20240119 | 134900 | 4447596510 | 2210 | 2210 | 2215 | 2210 | 205 |
| 359 | 20240119 | 134800 | 4447143450 | 2210 | 2210 | 2215 | 2210 | 935 |
| 360 | 20240119 | 134700 | 4445074905 | 2215 | 2215 | 2220 | 2210 | 771 |
| 361 | 20240119 | 134600 | 4443367120 | 2210 | 2205 | 2215 | 2205 | 29 |
| 362 | 20240119 | 134500 | 4443303030 | 2205 | 2210 | 2210 | 2205 | 324 |
| 363 | 20240119 | 134400 | 4442587590 | 2205 | 2220 | 2220 | 2205 | 618 |
| 364 | 20240119 | 134300 | 4441221645 | 2220 | 2215 | 2220 | 2215 | 318 |
| 365 | 20240119 | 134200 | 4440515785 | 2215 | 2210 | 2220 | 2210 | 461 |
| 366 | 20240119 | 134100 | 4439493565 | 2220 | 2210 | 2220 | 2200 | 2489 |
| 367 | 20240119 | 134000 | 4433992525 | 2215 | 2215 | 2215 | 2215 | 281 |
| 368 | 20240119 | 133900 | 4433370110 | 2215 | 2220 | 2220 | 2215 | 2248 |
| 369 | 20240119 | 133800 | 4428388420 | 2220 | 2225 | 2225 | 2220 | 1435 |
| 370 | 20240119 | 133700 | 4425197440 | 2215 | 2215 | 2220 | 2215 | 3609 |
| 371 | 20240119 | 133600 | 4417189610 | 2215 | 2210 | 2215 | 2210 | 1657 |
| 372 | 20240119 | 133500 | 4413524215 | 2210 | 2200 | 2215 | 2200 | 5546 |
| 373 | 20240119 | 133400 | 4401284290 | 2200 | 2200 | 2210 | 2200 | 2850 |
| 374 | 20240119 | 133300 | 4395002145 | 2200 | 2200 | 2205 | 2200 | 1463 |
| 375 | 20240119 | 133200 | 4391778770 | 2205 | 2200 | 2210 | 2200 | 1859 |
| 376 | 20240119 | 133100 | 4387682480 | 2200 | 2200 | 2200 | 2185 | 2702 |
| 377 | 20240119 | 133000 | 4381738125 | 2180 | 2200 | 2200 | 2180 | 76 |
| 378 | 20240119 | 132900 | 4381571135 | 2200 | 2190 | 2200 | 2180 | 1051 |
| 379 | 20240119 | 132800 | 4379269000 | 2180 | 2175 | 2180 | 2175 | 7758 |
| 380 | 20240119 | 132700 | 4362371720 | 2180 | 2180 | 2180 | 2175 | 294 |
| 381 | 20240119 | 132600 | 4361731230 | 2180 | 2200 | 2200 | 2180 | 3171 |
| 382 | 20240119 | 132500 | 4354818370 | 2200 | 2185 | 2200 | 2180 | 8454 |
| 383 | 20240119 | 132400 | 4336358470 | 2185 | 2185 | 2200 | 2185 | 411 |
| 384 | 20240119 | 132300 | 4335460270 | 2185 | 2200 | 2200 | 2185 | 1053 |
| 385 | 20240119 | 132200 | 4333159375 | 2205 | 2190 | 2205 | 2185 | 1013 |
| 386 | 20240119 | 132100 | 4330945125 | 2200 | 2190 | 2200 | 2190 | 676 |
| 387 | 20240119 | 132000 | 4329460265 | 2200 | 2190 | 2200 | 2190 | 103 |
| 388 | 20240119 | 131900 | 4329234125 | 2190 | 2180 | 2195 | 2180 | 2755 |
| 389 | 20240119 | 131800 | 4323211175 | 2185 | 2190 | 2195 | 2185 | 873 |
| 390 | 20240119 | 131700 | 4321301280 | 2195 | 2200 | 2200 | 2185 | 756 |
| 391 | 20240119 | 131600 | 4319648700 | 2200 | 2200 | 2200 | 2185 | 198 |
| 392 | 20240119 | 131500 | 4319214015 | 2200 | 2200 | 2205 | 2190 | 867 |
| 393 | 20240119 | 131400 | 4317308170 | 2200 | 2210 | 2210 | 2200 | 109 |
| 394 | 20240119 | 131300 | 4317067825 | 2210 | 2195 | 2210 | 2195 | 144 |
| 395 | 20240119 | 131200 | 4316751070 | 2195 | 2210 | 2210 | 2195 | 679 |
| 396 | 20240119 | 131100 | 4315259420 | 2195 | 2200 | 2215 | 2195 | 2376 |
| 397 | 20240119 | 131000 | 4310039065 | 2200 | 2220 | 2220 | 2200 | 3858 |
| 398 | 20240119 | 130900 | 4301515315 | 2220 | 2215 | 2230 | 2215 | 4839 |
| 399 | 20240119 | 130800 | 4290751395 | 2215 | 2200 | 2215 | 2200 | 9818 |
| 400 | 20240119 | 130700 | 4269070000 | 2200 | 2200 | 2200 | 2195 | 3703 |
| 401 | 20240119 | 130600 | 4260934280 | 2210 | 2170 | 2225 | 2170 | 9754 |
| 402 | 20240119 | 130500 | 4239480590 | 2150 | 2145 | 2175 | 2145 | 5461 |
| 403 | 20240119 | 130400 | 4227670375 | 2155 | 2150 | 2155 | 2150 | 401 |
| 404 | 20240119 | 130300 | 4226807275 | 2150 | 2150 | 2150 | 2140 | 753 |
| 405 | 20240119 | 130200 | 4225189535 | 2135 | 2140 | 2155 | 2135 | 5744 |
| 406 | 20240119 | 130100 | 4212891455 | 2140 | 2145 | 2145 | 2140 | 1006 |
| 407 | 20240119 | 130000 | 4210733835 | 2145 | 2145 | 2155 | 2145 | 854 |
| 408 | 20240119 | 125900 | 4208898495 | 2140 | 2140 | 2155 | 2140 | 1321 |
| 409 | 20240119 | 125800 | 4206070405 | 2140 | 2155 | 2160 | 2140 | 271 |
| 410 | 20240119 | 125700 | 4205489250 | 2155 | 2150 | 2155 | 2140 | 1905 |
| 411 | 20240119 | 125600 | 4201388745 | 2155 | 2145 | 2155 | 2140 | 1479 |
| 412 | 20240119 | 125500 | 4198221285 | 2175 | 2170 | 2180 | 2110 | 33990 |
| 413 | 20240119 | 125400 | 4125785300 | 2170 | 2170 | 2170 | 2170 | 617 |
| 414 | 20240119 | 125300 | 4124446410 | 2170 | 2170 | 2175 | 2170 | 1006 |
| 415 | 20240119 | 125200 | 4122263365 | 2165 | 2180 | 2180 | 2160 | 2372 |
| 416 | 20240119 | 125100 | 4117118225 | 2180 | 2180 | 2180 | 2160 | 1113 |
| 417 | 20240119 | 125000 | 4114693545 | 2180 | 2180 | 2185 | 2180 | 287 |
| 418 | 20240119 | 124900 | 4114067675 | 2185 | 2150 | 2185 | 2150 | 2956 |
| 419 | 20240119 | 124800 | 4107673185 | 2155 | 2165 | 2165 | 2150 | 600 |
| 420 | 20240119 | 124700 | 4106380190 | 2165 | 2160 | 2165 | 2150 | 1070 |
| 421 | 20240119 | 124600 | 4104073335 | 2165 | 2150 | 2165 | 2140 | 6182 |
| 422 | 20240119 | 124500 | 4090743645 | 2140 | 2160 | 2165 | 2140 | 16194 |
| 423 | 20240119 | 124400 | 4055913880 | 2155 | 2155 | 2160 | 2155 | 1079 |
| 424 | 20240119 | 124300 | 4053588000 | 2155 | 2170 | 2170 | 2150 | 12040 |
| 425 | 20240119 | 124200 | 4027581585 | 2165 | 2180 | 2185 | 2165 | 7288 |
| 426 | 20240119 | 124100 | 4011725870 | 2180 | 2190 | 2190 | 2180 | 3341 |
| 427 | 20240119 | 124000 | 4004411235 | 2190 | 2195 | 2210 | 2190 | 9212 |
| 428 | 20240119 | 123900 | 3984192920 | 2210 | 2205 | 2220 | 2195 | 1574 |
| 429 | 20240119 | 123800 | 3980727330 | 2220 | 2210 | 2220 | 2200 | 2358 |
| 430 | 20240119 | 123700 | 3975520545 | 2220 | 2205 | 2220 | 2205 | 379 |
| 431 | 20240119 | 123600 | 3974682870 | 2220 | 2215 | 2225 | 2205 | 11900 |
| 432 | 20240119 | 123500 | 3948338065 | 2225 | 2230 | 2230 | 2215 | 14993 |
| 433 | 20240119 | 123400 | 3915078780 | 2230 | 2190 | 2240 | 2190 | 17002 |
| 434 | 20240119 | 123300 | 3877490530 | 2200 | 2175 | 2200 | 2175 | 10795 |
| 435 | 20240119 | 123200 | 3853836980 | 2180 | 2175 | 2180 | 2175 | 17006 |
| 436 | 20240119 | 123100 | 3816784845 | 2175 | 2170 | 2175 | 2170 | 2379 |
| 437 | 20240119 | 123000 | 3811616495 | 2170 | 2175 | 2180 | 2170 | 4290 |
| 438 | 20240119 | 122900 | 3802287970 | 2175 | 2195 | 2195 | 2175 | 30925 |
| 439 | 20240119 | 122800 | 3734697895 | 2195 | 2200 | 2200 | 2190 | 6846 |
| 440 | 20240119 | 122700 | 3719690600 | 2200 | 2205 | 2205 | 2195 | 451 |
| 441 | 20240119 | 122600 | 3718700135 | 2205 | 2210 | 2210 | 2195 | 2266 |
| 442 | 20240119 | 122500 | 3713726110 | 2210 | 2200 | 2210 | 2195 | 9051 |
| 443 | 20240119 | 122400 | 3693833675 | 2210 | 2200 | 2210 | 2200 | 1435 |
| 444 | 20240119 | 122300 | 3690674285 | 2210 | 2215 | 2215 | 2205 | 1187 |
| 445 | 20240119 | 122200 | 3688055890 | 2215 | 2205 | 2215 | 2200 | 546 |
| 446 | 20240119 | 122100 | 3686849740 | 2215 | 2205 | 2215 | 2205 | 6 |
| 447 | 20240119 | 122000 | 3686836500 | 2215 | 2200 | 2215 | 2200 | 100 |
| 448 | 20240119 | 121900 | 3686615555 | 2215 | 2200 | 2215 | 2200 | 540 |
| 449 | 20240119 | 121800 | 3685427375 | 2215 | 2200 | 2215 | 2200 | 494 |
| 450 | 20240119 | 121700 | 3684340260 | 2215 | 2215 | 2215 | 2215 | 212 |
| 451 | 20240119 | 121600 | 3683870680 | 2215 | 2205 | 2215 | 2195 | 21091 |
| 452 | 20240119 | 121500 | 3637495140 | 2205 | 2205 | 2215 | 2205 | 2794 |
| 453 | 20240119 | 121400 | 3631334260 | 2205 | 2205 | 2205 | 2205 | 1 |
| 454 | 20240119 | 121300 | 3631332055 | 2215 | 2215 | 2215 | 2215 | 23 |
| 455 | 20240119 | 121200 | 3631281110 | 2220 | 2220 | 2220 | 2220 | 8 |
| 456 | 20240119 | 121100 | 3631263350 | 2220 | 2215 | 2220 | 2215 | 701 |
| 457 | 20240119 | 121000 | 3629710585 | 2215 | 2215 | 2215 | 2215 | 24 |
| 458 | 20240119 | 120900 | 3629657425 | 2210 | 2215 | 2215 | 2210 | 413 |
| 459 | 20240119 | 120800 | 3628742655 | 2215 | 2210 | 2215 | 2205 | 45 |
| 460 | 20240119 | 120700 | 3628643230 | 2220 | 2215 | 2220 | 2215 | 4 |
| 461 | 20240119 | 120600 | 3628634355 | 2215 | 2200 | 2215 | 2200 | 8379 |
| 462 | 20240119 | 120500 | 3610149745 | 2200 | 2210 | 2210 | 2200 | 291 |
| 463 | 20240119 | 120400 | 3609508005 | 2210 | 2210 | 2210 | 2200 | 7461 |
| 464 | 20240119 | 120300 | 3593051460 | 2210 | 2205 | 2215 | 2205 | 1794 |
| 465 | 20240119 | 120200 | 3589095485 | 2215 | 2205 | 2215 | 2205 | 1006 |
| 466 | 20240119 | 120100 | 3586877225 | 2220 | 2220 | 2220 | 2220 | 18 |
| 467 | 20240119 | 120000 | 3586837265 | 2220 | 2210 | 2220 | 2205 | 7436 |
| 468 | 20240119 | 115900 | 3570426800 | 2215 | 2210 | 2215 | 2210 | 24 |
| 469 | 20240119 | 115800 | 3570373710 | 2215 | 2215 | 2215 | 2215 | 14 |
| 470 | 20240119 | 115700 | 3570342700 | 2215 | 2210 | 2215 | 2200 | 5458 |
| 471 | 20240119 | 115600 | 3558307170 | 2215 | 2215 | 2215 | 2215 | 710 |
| 472 | 20240119 | 115500 | 3556734520 | 2215 | 2215 | 2220 | 2205 | 3482 |
| 473 | 20240119 | 115400 | 3549045500 | 2205 | 2215 | 2215 | 2205 | 7081 |
| 474 | 20240119 | 115300 | 3533412740 | 2215 | 2210 | 2215 | 2210 | 413 |
| 475 | 20240119 | 115200 | 3532498945 | 2215 | 2215 | 2215 | 2215 | 13 |
| 476 | 20240119 | 115100 | 3532470150 | 2215 | 2215 | 2215 | 2210 | 991 |
| 477 | 20240119 | 115000 | 3530279940 | 2215 | 2215 | 2215 | 2210 | 3025 |
| 478 | 20240119 | 114900 | 3523594210 | 2215 | 2205 | 2215 | 2205 | 1954 |
| 479 | 20240119 | 114800 | 3519285520 | 2210 | 2210 | 2215 | 2210 | 925 |
| 480 | 20240119 | 114700 | 3517241215 | 2210 | 2210 | 2210 | 2210 | 460 |
| 481 | 20240119 | 114600 | 3516224615 | 2210 | 2215 | 2215 | 2205 | 9037 |
| 482 | 20240119 | 114500 | 3496272770 | 2215 | 2210 | 2215 | 2210 | 437 |
| 483 | 20240119 | 114400 | 3495306935 | 2215 | 2215 | 2215 | 2210 | 25 |
| 484 | 20240119 | 114300 | 3495251630 | 2215 | 2210 | 2215 | 2210 | 1466 |
| 485 | 20240119 | 114200 | 3492011755 | 2210 | 2205 | 2210 | 2205 | 1999 |
| 486 | 20240119 | 114100 | 3487596545 | 2210 | 2205 | 2210 | 2205 | 465 |
| 487 | 20240119 | 114000 | 3486570155 | 2210 | 2210 | 2215 | 2205 | 3222 |
| 488 | 20240119 | 113900 | 3479449645 | 2215 | 2220 | 2220 | 2215 | 161 |
| 489 | 20240119 | 113800 | 3479092980 | 2225 | 2215 | 2225 | 2210 | 636 |
| 490 | 20240119 | 113700 | 3477683770 | 2225 | 2220 | 2225 | 2220 | 1107 |
| 491 | 20240119 | 113600 | 3475226125 | 2220 | 2220 | 2220 | 2220 | 1648 |
| 492 | 20240119 | 113500 | 3471567565 | 2220 | 2220 | 2220 | 2215 | 375 |
| 493 | 20240119 | 113400 | 3470735070 | 2220 | 2210 | 2220 | 2210 | 1723 |
| 494 | 20240119 | 113300 | 3466919625 | 2215 | 2215 | 2215 | 2215 | 1136 |
| 495 | 20240119 | 113200 | 3464403385 | 2220 | 2210 | 2220 | 2205 | 6330 |
| 496 | 20240119 | 113100 | 3450427730 | 2210 | 2220 | 2220 | 2210 | 1039 |
| 497 | 20240119 | 113000 | 3448131530 | 2210 | 2220 | 2220 | 2210 | 2762 |
| 498 | 20240119 | 112900 | 3442010410 | 2215 | 2215 | 2220 | 2215 | 2395 |
| 499 | 20240119 | 112800 | 3436705480 | 2215 | 2220 | 2220 | 2215 | 1052 |
| 500 | 20240119 | 112700 | 3434370080 | 2225 | 2220 | 2225 | 2220 | 993 |
| 501 | 20240119 | 112600 | 3432165205 | 2220 | 2215 | 2220 | 2215 | 1426 |
| 502 | 20240119 | 112500 | 3429006165 | 2225 | 2210 | 2225 | 2210 | 1158 |
| 503 | 20240119 | 112400 | 3426446415 | 2210 | 2215 | 2215 | 2210 | 4337 |
| 504 | 20240119 | 112300 | 3416850310 | 2225 | 2225 | 2225 | 2225 | 272 |
| 505 | 20240119 | 112200 | 3416245110 | 2215 | 2215 | 2215 | 2215 | 1 |
| 506 | 20240119 | 112100 | 3416242895 | 2230 | 2230 | 2230 | 2230 | 21 |
| 507 | 20240119 | 112000 | 3416196065 | 2215 | 2220 | 2230 | 2215 | 3202 |
| 508 | 20240119 | 111900 | 3409103310 | 2220 | 2220 | 2230 | 2210 | 30660 |
| 509 | 20240119 | 111800 | 3341305095 | 2220 | 2235 | 2235 | 2220 | 116 |
| 510 | 20240119 | 111700 | 3341047045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 511 | 20240119 | 111600 | 3341047045 | 2235 | 2220 | 2235 | 2215 | 5706 |
| 512 | 20240119 | 111500 | 3328402545 | 2235 | 2220 | 2235 | 2220 | 5050 |
| 513 | 20240119 | 111400 | 3317184925 | 2220 | 2235 | 2235 | 2220 | 6263 |
| 514 | 20240119 | 111300 | 3303262780 | 2230 | 2230 | 2235 | 2230 | 2371 |
| 515 | 20240119 | 111200 | 3297975420 | 2220 | 2230 | 2230 | 2220 | 3587 |
| 516 | 20240119 | 111100 | 3290008915 | 2230 | 2225 | 2230 | 2225 | 90 |
| 517 | 20240119 | 111000 | 3289808630 | 2220 | 2220 | 2225 | 2220 | 95 |
| 518 | 20240119 | 110900 | 3289597725 | 2220 | 2215 | 2220 | 2215 | 6622 |
| 519 | 20240119 | 110800 | 3274929720 | 2215 | 2225 | 2230 | 2215 | 2523 |
| 520 | 20240119 | 110700 | 3269324140 | 2230 | 2210 | 2230 | 2210 | 4560 |
| 521 | 20240119 | 110600 | 3259221625 | 2210 | 2225 | 2240 | 2210 | 21145 |
| 522 | 20240119 | 110500 | 3212353735 | 2225 | 2235 | 2245 | 2225 | 11008 |
| 523 | 20240119 | 110400 | 3187800795 | 2235 | 2245 | 2245 | 2235 | 967 |
| 524 | 20240119 | 110300 | 3185639155 | 2245 | 2240 | 2245 | 2235 | 11631 |
| 525 | 20240119 | 110200 | 3159610850 | 2240 | 2245 | 2245 | 2240 | 1136 |
| 526 | 20240119 | 110100 | 3157060660 | 2240 | 2240 | 2245 | 2240 | 916 |
| 527 | 20240119 | 110000 | 3155006320 | 2245 | 2250 | 2250 | 2235 | 137 |
| 528 | 20240119 | 105900 | 3154698445 | 2240 | 2235 | 2250 | 2235 | 2989 |
| 529 | 20240119 | 105800 | 3148015415 | 2240 | 2250 | 2250 | 2240 | 2536 |
| 530 | 20240119 | 105700 | 3142332805 | 2250 | 2255 | 2255 | 2250 | 24 |
| 531 | 20240119 | 105600 | 3142278705 | 2255 | 2250 | 2255 | 2240 | 4482 |
| 532 | 20240119 | 105500 | 3132212360 | 2255 | 2255 | 2255 | 2255 | 5116 |
| 533 | 20240119 | 105400 | 3120675780 | 2260 | 2245 | 2260 | 2240 | 2469 |
| 534 | 20240119 | 105300 | 3115103230 | 2245 | 2250 | 2250 | 2240 | 527 |
| 535 | 20240119 | 105200 | 3113917615 | 2245 | 2245 | 2250 | 2240 | 1457 |
| 536 | 20240119 | 105100 | 3110653705 | 2245 | 2240 | 2250 | 2240 | 488 |
| 537 | 20240119 | 105000 | 3109559435 | 2240 | 2240 | 2250 | 2240 | 2386 |
| 538 | 20240119 | 104900 | 3104214685 | 2240 | 2245 | 2250 | 2240 | 15526 |
| 539 | 20240119 | 104800 | 3069411205 | 2250 | 2250 | 2250 | 2245 | 739 |
| 540 | 20240119 | 104700 | 3067751065 | 2250 | 2260 | 2260 | 2245 | 3265 |
| 541 | 20240119 | 104600 | 3060407055 | 2245 | 2250 | 2250 | 2245 | 5029 |
| 542 | 20240119 | 104500 | 3049094500 | 2250 | 2250 | 2260 | 2250 | 351 |
| 543 | 20240119 | 104400 | 3048303640 | 2245 | 2245 | 2245 | 2245 | 1688 |
| 544 | 20240119 | 104300 | 3044514080 | 2245 | 2250 | 2270 | 2245 | 13525 |
| 545 | 20240119 | 104200 | 3014129325 | 2270 | 2265 | 2270 | 2265 | 398 |
| 546 | 20240119 | 104100 | 3013226945 | 2270 | 2250 | 2275 | 2250 | 2372 |
| 547 | 20240119 | 104000 | 3007888470 | 2250 | 2270 | 2275 | 2250 | 5003 |
| 548 | 20240119 | 103900 | 2996596680 | 2255 | 2260 | 2265 | 2255 | 5779 |
| 549 | 20240119 | 103800 | 2983554830 | 2265 | 2255 | 2265 | 2255 | 4492 |
| 550 | 20240119 | 103700 | 2973404430 | 2255 | 2260 | 2260 | 2250 | 12451 |
| 551 | 20240119 | 103600 | 2945324455 | 2260 | 2265 | 2265 | 2255 | 4631 |
| 552 | 20240119 | 103500 | 2934852420 | 2265 | 2275 | 2275 | 2265 | 7270 |
| 553 | 20240119 | 103400 | 2918360695 | 2275 | 2275 | 2285 | 2275 | 2199 |
| 554 | 20240119 | 103300 | 2913351590 | 2275 | 2280 | 2285 | 2275 | 3132 |
| 555 | 20240119 | 103200 | 2906225805 | 2280 | 2290 | 2310 | 2275 | 18347 |
| 556 | 20240119 | 103100 | 2864242305 | 2295 | 2300 | 2315 | 2290 | 65352 |
| 557 | 20240119 | 103000 | 2713611600 | 2305 | 2300 | 2305 | 2290 | 11480 |
| 558 | 20240119 | 102900 | 2687213805 | 2295 | 2290 | 2300 | 2285 | 7461 |
| 559 | 20240119 | 102800 | 2670095910 | 2290 | 2290 | 2290 | 2280 | 7484 |
| 560 | 20240119 | 102700 | 2652978410 | 2290 | 2290 | 2290 | 2270 | 5111 |
| 561 | 20240119 | 102600 | 2641317610 | 2280 | 2300 | 2300 | 2280 | 26413 |
| 562 | 20240119 | 102500 | 2580877740 | 2300 | 2290 | 2300 | 2285 | 19819 |
| 563 | 20240119 | 102400 | 2535409450 | 2300 | 2300 | 2300 | 2275 | 28195 |
| 564 | 20240119 | 102300 | 2470814195 | 2295 | 2295 | 2310 | 2285 | 36619 |
| 565 | 20240119 | 102200 | 2386569225 | 2285 | 2260 | 2295 | 2260 | 34926 |
| 566 | 20240119 | 102100 | 2306991695 | 2265 | 2260 | 2265 | 2255 | 6593 |
| 567 | 20240119 | 102000 | 2292094200 | 2265 | 2260 | 2270 | 2260 | 4880 |
| 568 | 20240119 | 101900 | 2281051265 | 2265 | 2260 | 2265 | 2255 | 3549 |
| 569 | 20240119 | 101800 | 2273021455 | 2260 | 2250 | 2260 | 2250 | 9635 |
| 570 | 20240119 | 101700 | 2251293190 | 2250 | 2235 | 2250 | 2230 | 9292 |
| 571 | 20240119 | 101600 | 2230496745 | 2240 | 2235 | 2240 | 2235 | 163 |
| 572 | 20240119 | 101500 | 2230132435 | 2230 | 2235 | 2235 | 2230 | 1047 |
| 573 | 20240119 | 101400 | 2227795420 | 2235 | 2245 | 2245 | 2235 | 56 |
| 574 | 20240119 | 101300 | 2227669710 | 2225 | 2245 | 2245 | 2225 | 6580 |
| 575 | 20240119 | 101200 | 2213013735 | 2230 | 2230 | 2245 | 2230 | 1960 |
| 576 | 20240119 | 101100 | 2208642770 | 2235 | 2250 | 2250 | 2235 | 4781 |
| 577 | 20240119 | 101000 | 2197944900 | 2250 | 2250 | 2255 | 2240 | 8102 |
| 578 | 20240119 | 100900 | 2179728265 | 2250 | 2255 | 2255 | 2250 | 1543 |
| 579 | 20240119 | 100800 | 2176248980 | 2255 | 2255 | 2260 | 2250 | 4683 |
| 580 | 20240119 | 100700 | 2165688980 | 2255 | 2240 | 2255 | 2240 | 952 |
| 581 | 20240119 | 100600 | 2163548790 | 2240 | 2245 | 2250 | 2240 | 783 |
| 582 | 20240119 | 100500 | 2161794710 | 2240 | 2250 | 2250 | 2240 | 904 |
| 583 | 20240119 | 100400 | 2159769620 | 2235 | 2240 | 2250 | 2235 | 3705 |
| 584 | 20240119 | 100300 | 2151483060 | 2235 | 2245 | 2245 | 2235 | 2193 |
| 585 | 20240119 | 100200 | 2146567880 | 2245 | 2240 | 2245 | 2240 | 90 |
| 586 | 20240119 | 100100 | 2146366260 | 2240 | 2250 | 2250 | 2240 | 2564 |
| 587 | 20240119 | 100000 | 2140607895 | 2250 | 2260 | 2260 | 2240 | 3459 |
| 588 | 20240119 | 095900 | 2132837720 | 2265 | 2250 | 2270 | 2250 | 13553 |
| 589 | 20240119 | 095800 | 2102271120 | 2250 | 2240 | 2250 | 2240 | 4524 |
| 590 | 20240119 | 095700 | 2092126770 | 2240 | 2240 | 2240 | 2240 | 608 |
| 591 | 20240119 | 095600 | 2090764850 | 2240 | 2235 | 2245 | 2225 | 6588 |
| 592 | 20240119 | 095500 | 2076064385 | 2240 | 2250 | 2250 | 2240 | 2341 |
| 593 | 20240119 | 095400 | 2070820120 | 2240 | 2255 | 2255 | 2235 | 704 |
| 594 | 20240119 | 095300 | 2069239030 | 2255 | 2255 | 2260 | 2245 | 7655 |
| 595 | 20240119 | 095200 | 2051996485 | 2255 | 2240 | 2255 | 2235 | 6541 |
| 596 | 20240119 | 095100 | 2037339375 | 2245 | 2240 | 2245 | 2230 | 1438 |
| 597 | 20240119 | 095000 | 2034126495 | 2240 | 2240 | 2245 | 2240 | 4732 |
| 598 | 20240119 | 094900 | 2023525180 | 2240 | 2235 | 2240 | 2230 | 2018 |
| 599 | 20240119 | 094800 | 2019014530 | 2230 | 2230 | 2230 | 2225 | 2954 |
| 600 | 20240119 | 094700 | 2012427165 | 2230 | 2230 | 2235 | 2225 | 3828 |
| 601 | 20240119 | 094600 | 2003895090 | 2230 | 2220 | 2230 | 2215 | 1495 |
| 602 | 20240119 | 094500 | 2000568945 | 2230 | 2225 | 2235 | 2210 | 6285 |
| 603 | 20240119 | 094400 | 1986626425 | 2225 | 2220 | 2225 | 2220 | 589 |
| 604 | 20240119 | 094300 | 1985318400 | 2220 | 2225 | 2225 | 2220 | 3304 |
| 605 | 20240119 | 094200 | 1977967095 | 2225 | 2220 | 2225 | 2215 | 9622 |
| 606 | 20240119 | 094100 | 1956633465 | 2220 | 2220 | 2220 | 2215 | 2077 |
| 607 | 20240119 | 094000 | 1952027580 | 2215 | 2225 | 2225 | 2210 | 20061 |
| 608 | 20240119 | 093900 | 1907606650 | 2225 | 2235 | 2235 | 2215 | 11576 |
| 609 | 20240119 | 093800 | 1881863595 | 2235 | 2230 | 2235 | 2215 | 21149 |
| 610 | 20240119 | 093700 | 1834889610 | 2220 | 2220 | 2235 | 2215 | 12011 |
| 611 | 20240119 | 093600 | 1808234895 | 2220 | 2230 | 2240 | 2220 | 15391 |
| 612 | 20240119 | 093500 | 1774024640 | 2230 | 2230 | 2240 | 2225 | 12186 |
| 613 | 20240119 | 093400 | 1746890620 | 2230 | 2250 | 2250 | 2225 | 20896 |
| 614 | 20240119 | 093300 | 1700234940 | 2240 | 2245 | 2250 | 2235 | 4547 |
| 615 | 20240119 | 093200 | 1690043475 | 2250 | 2250 | 2255 | 2245 | 2470 |
| 616 | 20240119 | 093100 | 1684491685 | 2255 | 2260 | 2260 | 2245 | 3191 |
| 617 | 20240119 | 093000 | 1677316880 | 2260 | 2240 | 2260 | 2240 | 8278 |
| 618 | 20240119 | 092900 | 1658700975 | 2250 | 2250 | 2250 | 2235 | 1502 |
| 619 | 20240119 | 092800 | 1655335430 | 2240 | 2245 | 2250 | 2235 | 12314 |
| 620 | 20240119 | 092700 | 1627757110 | 2245 | 2240 | 2260 | 2235 | 3558 |
| 621 | 20240119 | 092600 | 1619788395 | 2260 | 2255 | 2260 | 2235 | 20364 |
| 622 | 20240119 | 092500 | 1574141915 | 2260 | 2255 | 2265 | 2245 | 15522 |
| 623 | 20240119 | 092400 | 1539245575 | 2250 | 2260 | 2270 | 2250 | 10301 |
| 624 | 20240119 | 092300 | 1516034445 | 2260 | 2260 | 2270 | 2250 | 8440 |
| 625 | 20240119 | 092200 | 1497000765 | 2260 | 2275 | 2275 | 2260 | 3695 |
| 626 | 20240119 | 092100 | 1488631995 | 2265 | 2280 | 2280 | 2265 | 5966 |
| 627 | 20240119 | 092000 | 1475063650 | 2280 | 2280 | 2295 | 2275 | 22842 |
| 628 | 20240119 | 091900 | 1422938350 | 2280 | 2285 | 2290 | 2275 | 13657 |
| 629 | 20240119 | 091800 | 1391748885 | 2285 | 2265 | 2290 | 2265 | 5581 |
| 630 | 20240119 | 091700 | 1379055540 | 2265 | 2270 | 2290 | 2265 | 11212 |
| 631 | 20240119 | 091600 | 1353453590 | 2270 | 2250 | 2270 | 2250 | 7242 |
| 632 | 20240119 | 091500 | 1337074855 | 2250 | 2255 | 2260 | 2250 | 6609 |
| 633 | 20240119 | 091400 | 1322181715 | 2260 | 2240 | 2265 | 2235 | 12309 |
| 634 | 20240119 | 091300 | 1294523435 | 2240 | 2255 | 2260 | 2235 | 40326 |
| 635 | 20240119 | 091200 | 1204026690 | 2255 | 2260 | 2265 | 2255 | 11219 |
| 636 | 20240119 | 091100 | 1178665280 | 2260 | 2275 | 2290 | 2255 | 33633 |
| 637 | 20240119 | 091000 | 1102452695 | 2290 | 2285 | 2305 | 2270 | 40591 |
| 638 | 20240119 | 090900 | 1009650375 | 2290 | 2270 | 2290 | 2270 | 19549 |
| 639 | 20240119 | 090800 | 965065115 | 2275 | 2270 | 2275 | 2260 | 8066 |
| 640 | 20240119 | 090700 | 946735660 | 2260 | 2270 | 2270 | 2250 | 28656 |
| 641 | 20240119 | 090600 | 881928165 | 2270 | 2260 | 2275 | 2250 | 30013 |
| 642 | 20240119 | 090500 | 814165090 | 2260 | 2270 | 2285 | 2260 | 31246 |
| 643 | 20240119 | 090400 | 743417320 | 2285 | 2275 | 2290 | 2270 | 20470 |
| 644 | 20240119 | 090300 | 696846295 | 2270 | 2295 | 2295 | 2270 | 19973 |
| 645 | 20240119 | 090200 | 651268670 | 2295 | 2285 | 2295 | 2260 | 65100 |
| 646 | 20240119 | 090100 | 503434285 | 2285 | 2280 | 2350 | 2270 | 102457 |
| 647 | 20240119 | 090000 | 268523215 | 2280 | 2320 | 2320 | 2280 | 115882 |