33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 90283 |
| 3 | 20241015 | 194600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20241015 | 194500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20241015 | 194400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20241015 | 194300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20241015 | 194200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20241015 | 194100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20241015 | 194000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20241015 | 193900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20241015 | 193800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20241015 | 193700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20241015 | 193600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20241015 | 193500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20241015 | 193400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20241015 | 193300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20241015 | 193200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20241015 | 193100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20241015 | 193000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20241015 | 192900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20241015 | 192800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20241015 | 192700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20241015 | 192600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20241015 | 192500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20241015 | 192400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20241015 | 192300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20241015 | 192200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20241015 | 192100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20241015 | 192000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20241015 | 191900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20241015 | 191800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20241015 | 191700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 90283 |
| 33 | 20241015 | 191600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20241015 | 191500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20241015 | 191400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20241015 | 191300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20241015 | 191200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20241015 | 191100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20241015 | 191000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20241015 | 190900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20241015 | 190800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20241015 | 190700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20241015 | 190600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20241015 | 190500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20241015 | 190400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20241015 | 190300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20241015 | 190200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20241015 | 190100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20241015 | 190000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20241015 | 185900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20241015 | 185800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20241015 | 185700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20241015 | 185600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20241015 | 185500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20241015 | 185400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20241015 | 185300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20241015 | 185200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20241015 | 185100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20241015 | 185000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20241015 | 184900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20241015 | 184800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20241015 | 184700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 90283 |
| 63 | 20241015 | 184600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20241015 | 184500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20241015 | 184400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20241015 | 184300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20241015 | 184200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20241015 | 184100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20241015 | 184000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20241015 | 183900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20241015 | 183800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20241015 | 183700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20241015 | 183600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20241015 | 183500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20241015 | 183400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20241015 | 183300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20241015 | 183200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20241015 | 183100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20241015 | 183000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20241015 | 182900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20241015 | 182800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20241015 | 182700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20241015 | 182600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20241015 | 182500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20241015 | 182400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20241015 | 182300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20241015 | 182200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20241015 | 182100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20241015 | 182000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20241015 | 181900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20241015 | 181800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20241015 | 181700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 90283 |
| 93 | 20241015 | 181600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20241015 | 181500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20241015 | 181400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20241015 | 181300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20241015 | 181200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20241015 | 181100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20241015 | 181000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20241015 | 180900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20241015 | 180800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20241015 | 180700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20241015 | 180600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20241015 | 180500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20241015 | 180400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20241015 | 180300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20241015 | 180200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20241015 | 180100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20241015 | 180000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20241015 | 175900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20241015 | 175800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20241015 | 175700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20241015 | 175600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20241015 | 175500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20241015 | 175400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20241015 | 175300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20241015 | 175200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20241015 | 175100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20241015 | 175000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20241015 | 174900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20241015 | 174800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20241015 | 174700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 90283 |
| 123 | 20241015 | 174600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20241015 | 174500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20241015 | 174400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20241015 | 174300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20241015 | 174200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20241015 | 174100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20241015 | 174000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20241015 | 173900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20241015 | 173800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20241015 | 173700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20241015 | 173600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20241015 | 173500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20241015 | 173400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20241015 | 173300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20241015 | 173200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20241015 | 173100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20241015 | 173000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20241015 | 172900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20241015 | 172800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20241015 | 172700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20241015 | 172600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20241015 | 172500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20241015 | 172400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20241015 | 172300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20241015 | 172200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20241015 | 172100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20241015 | 172000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20241015 | 171900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20241015 | 171800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20241015 | 171700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 90283 |
| 153 | 20241015 | 171600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20241015 | 171500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20241015 | 171400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20241015 | 171300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20241015 | 171200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20241015 | 171100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20241015 | 171000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20241015 | 170900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20241015 | 170800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20241015 | 170700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20241015 | 170600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20241015 | 170500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20241015 | 170400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20241015 | 170300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20241015 | 170200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20241015 | 170100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20241015 | 170000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20241015 | 165900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20241015 | 165800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20241015 | 165700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20241015 | 165600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20241015 | 165500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20241015 | 165400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20241015 | 165300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20241015 | 165200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20241015 | 165100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20241015 | 165000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20241015 | 164900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20241015 | 164800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20241015 | 164700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 90283 |
| 183 | 20241015 | 164600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20241015 | 164500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20241015 | 164400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20241015 | 164300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20241015 | 164200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20241015 | 164100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20241015 | 164000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20241015 | 163900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20241015 | 163800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20241015 | 163700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20241015 | 163600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20241015 | 163500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20241015 | 163400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20241015 | 163300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20241015 | 163200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20241015 | 163100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20241015 | 163000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20241015 | 162900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20241015 | 162800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20241015 | 162700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20241015 | 162600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20241015 | 162500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20241015 | 162400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20241015 | 162300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20241015 | 162200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20241015 | 162100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20241015 | 162000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20241015 | 161900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20241015 | 161800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20241015 | 161700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 90283 |
| 213 | 20241015 | 161600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20241015 | 161500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20241015 | 161400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20241015 | 161300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20241015 | 161200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20241015 | 161100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20241015 | 161000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20241015 | 160900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20241015 | 160800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20241015 | 160700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20241015 | 160600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20241015 | 160500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20241015 | 160400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20241015 | 160300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20241015 | 160200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20241015 | 160100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20241015 | 160000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20241015 | 155900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20241015 | 155800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20241015 | 155700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20241015 | 155600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20241015 | 155500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20241015 | 155400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20241015 | 155300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20241015 | 155200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20241015 | 155100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20241015 | 155000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20241015 | 154900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20241015 | 154800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20241015 | 154700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 90283 |
| 243 | 20241015 | 154600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20241015 | 154500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20241015 | 154400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20241015 | 154300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20241015 | 154200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20241015 | 154100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20241015 | 154000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20241015 | 153900 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20241015 | 153800 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20241015 | 153700 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20241015 | 153600 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20241015 | 153500 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20241015 | 153400 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20241015 | 153300 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20241015 | 153200 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20241015 | 153100 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20241015 | 153000 | 34773350140 | 2280 | 2280 | 2280 | 2280 | 90283 |
| 260 | 20241015 | 152900 | 34567504900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20241015 | 152800 | 34567504900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20241015 | 152700 | 34567504900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20241015 | 152600 | 34567504900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20241015 | 152500 | 34567504900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20241015 | 152400 | 34567504900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20241015 | 152300 | 34567504900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20241015 | 152200 | 34567504900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20241015 | 152100 | 34567504900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20241015 | 152000 | 34567504900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20241015 | 151900 | 34567504900 | 2250 | 2255 | 2270 | 2250 | 23922 |
| 271 | 20241015 | 151800 | 34513562515 | 2255 | 2260 | 2265 | 2255 | 6556 |
| 272 | 20241015 | 151700 | 34498745145 | 2265 | 2270 | 2275 | 2265 | 3477 |
| 273 | 20241015 | 151600 | 34490868840 | 2265 | 2270 | 2275 | 2265 | 1471 |
| 274 | 20241015 | 151500 | 34487526170 | 2270 | 2265 | 2270 | 2260 | 8022 |
| 275 | 20241015 | 151400 | 34469374210 | 2265 | 2270 | 2275 | 2260 | 4367 |
| 276 | 20241015 | 151300 | 34459481245 | 2275 | 2270 | 2275 | 2260 | 5425 |
| 277 | 20241015 | 151200 | 34447181085 | 2265 | 2275 | 2275 | 2265 | 4833 |
| 278 | 20241015 | 151100 | 34436196580 | 2275 | 2280 | 2280 | 2275 | 1630 |
| 279 | 20241015 | 151000 | 34432483485 | 2285 | 2285 | 2285 | 2275 | 4343 |
| 280 | 20241015 | 150900 | 34422562475 | 2285 | 2280 | 2285 | 2275 | 5979 |
| 281 | 20241015 | 150800 | 34408935910 | 2280 | 2275 | 2285 | 2275 | 5788 |
| 282 | 20241015 | 150700 | 34395756610 | 2280 | 2285 | 2285 | 2280 | 1314 |
| 283 | 20241015 | 150600 | 34392760175 | 2285 | 2280 | 2290 | 2280 | 935 |
| 284 | 20241015 | 150500 | 34390625060 | 2290 | 2300 | 2300 | 2290 | 12496 |
| 285 | 20241015 | 150400 | 34361971215 | 2295 | 2280 | 2295 | 2280 | 15115 |
| 286 | 20241015 | 150300 | 34327369960 | 2280 | 2280 | 2285 | 2280 | 1060 |
| 287 | 20241015 | 150200 | 34324951690 | 2280 | 2280 | 2280 | 2280 | 3645 |
| 288 | 20241015 | 150100 | 34316641090 | 2280 | 2280 | 2285 | 2275 | 5327 |
| 289 | 20241015 | 150000 | 34304493830 | 2275 | 2265 | 2275 | 2265 | 5844 |
| 290 | 20241015 | 145900 | 34291236960 | 2270 | 2270 | 2270 | 2270 | 7598 |
| 291 | 20241015 | 145800 | 34273989500 | 2270 | 2280 | 2280 | 2270 | 2257 |
| 292 | 20241015 | 145700 | 34268865500 | 2275 | 2280 | 2280 | 2270 | 3602 |
| 293 | 20241015 | 145600 | 34260662380 | 2280 | 2285 | 2285 | 2275 | 13485 |
| 294 | 20241015 | 145500 | 34229915095 | 2285 | 2280 | 2285 | 2280 | 7160 |
| 295 | 20241015 | 145400 | 34213563545 | 2280 | 2275 | 2285 | 2275 | 16322 |
| 296 | 20241015 | 145300 | 34176349970 | 2275 | 2270 | 2275 | 2270 | 11733 |
| 297 | 20241015 | 145200 | 34149687695 | 2270 | 2260 | 2270 | 2260 | 1204 |
| 298 | 20241015 | 145100 | 34146961065 | 2260 | 2265 | 2265 | 2260 | 4626 |
| 299 | 20241015 | 145000 | 34136483540 | 2265 | 2255 | 2265 | 2255 | 1905 |
| 300 | 20241015 | 144900 | 34132170360 | 2265 | 2255 | 2265 | 2250 | 3964 |
| 301 | 20241015 | 144800 | 34123228695 | 2255 | 2265 | 2270 | 2255 | 331 |
| 302 | 20241015 | 144700 | 34122481860 | 2265 | 2265 | 2265 | 2250 | 11489 |
| 303 | 20241015 | 144600 | 34096561390 | 2260 | 2260 | 2265 | 2255 | 1128 |
| 304 | 20241015 | 144500 | 34094012500 | 2260 | 2260 | 2265 | 2260 | 1121 |
| 305 | 20241015 | 144400 | 34091479025 | 2255 | 2260 | 2260 | 2255 | 1804 |
| 306 | 20241015 | 144300 | 34087403165 | 2260 | 2265 | 2265 | 2260 | 954 |
| 307 | 20241015 | 144200 | 34085244930 | 2265 | 2250 | 2265 | 2250 | 3511 |
| 308 | 20241015 | 144100 | 34077305785 | 2255 | 2260 | 2260 | 2250 | 1758 |
| 309 | 20241015 | 144000 | 34073350145 | 2260 | 2250 | 2260 | 2245 | 11239 |
| 310 | 20241015 | 143900 | 34048112035 | 2250 | 2245 | 2255 | 2245 | 1071 |
| 311 | 20241015 | 143800 | 34045703525 | 2255 | 2250 | 2255 | 2245 | 4978 |
| 312 | 20241015 | 143700 | 34034513270 | 2245 | 2245 | 2255 | 2245 | 4047 |
| 313 | 20241015 | 143600 | 34025405825 | 2240 | 2245 | 2245 | 2240 | 16164 |
| 314 | 20241015 | 143500 | 33989172315 | 2245 | 2250 | 2250 | 2245 | 1900 |
| 315 | 20241015 | 143400 | 33984898610 | 2250 | 2250 | 2255 | 2250 | 3976 |
| 316 | 20241015 | 143300 | 33975952520 | 2250 | 2245 | 2250 | 2240 | 9037 |
| 317 | 20241015 | 143200 | 33955662330 | 2245 | 2255 | 2255 | 2240 | 41450 |
| 318 | 20241015 | 143100 | 33862613180 | 2255 | 2255 | 2255 | 2250 | 5106 |
| 319 | 20241015 | 143000 | 33851107470 | 2255 | 2250 | 2255 | 2245 | 19167 |
| 320 | 20241015 | 142900 | 33807976975 | 2250 | 2270 | 2270 | 2250 | 11268 |
| 321 | 20241015 | 142800 | 33782498780 | 2270 | 2275 | 2275 | 2265 | 8043 |
| 322 | 20241015 | 142700 | 33764241525 | 2275 | 2270 | 2275 | 2270 | 11553 |
| 323 | 20241015 | 142600 | 33737980950 | 2270 | 2260 | 2275 | 2255 | 8734 |
| 324 | 20241015 | 142500 | 33718195150 | 2255 | 2245 | 2260 | 2245 | 7564 |
| 325 | 20241015 | 142400 | 33701163900 | 2245 | 2255 | 2255 | 2245 | 12478 |
| 326 | 20241015 | 142300 | 33673098725 | 2255 | 2250 | 2260 | 2250 | 7670 |
| 327 | 20241015 | 142200 | 33655834745 | 2250 | 2265 | 2265 | 2250 | 10500 |
| 328 | 20241015 | 142100 | 33632178880 | 2270 | 2260 | 2270 | 2255 | 33045 |
| 329 | 20241015 | 142000 | 33557610215 | 2255 | 2260 | 2270 | 2255 | 4538 |
| 330 | 20241015 | 141900 | 33547360860 | 2265 | 2265 | 2265 | 2255 | 12501 |
| 331 | 20241015 | 141800 | 33519112580 | 2260 | 2270 | 2275 | 2260 | 7034 |
| 332 | 20241015 | 141700 | 33503200145 | 2270 | 2260 | 2270 | 2255 | 20213 |
| 333 | 20241015 | 141600 | 33457512770 | 2260 | 2280 | 2280 | 2255 | 33426 |
| 334 | 20241015 | 141500 | 33381880330 | 2280 | 2270 | 2280 | 2270 | 5220 |
| 335 | 20241015 | 141400 | 33369994535 | 2270 | 2270 | 2275 | 2265 | 18100 |
| 336 | 20241015 | 141300 | 33328886800 | 2270 | 2260 | 2275 | 2255 | 37546 |
| 337 | 20241015 | 141200 | 33243804335 | 2260 | 2260 | 2275 | 2250 | 64886 |
| 338 | 20241015 | 141100 | 33097356770 | 2255 | 2340 | 2340 | 2255 | 124466 |
| 339 | 20241015 | 141000 | 32812715945 | 2335 | 2340 | 2345 | 2325 | 20729 |
| 340 | 20241015 | 140900 | 32764249775 | 2345 | 2335 | 2345 | 2335 | 13967 |
| 341 | 20241015 | 140800 | 32731603280 | 2340 | 2340 | 2340 | 2335 | 2435 |
| 342 | 20241015 | 140700 | 32725908670 | 2335 | 2330 | 2345 | 2325 | 14226 |
| 343 | 20241015 | 140600 | 32692611155 | 2325 | 2330 | 2335 | 2325 | 8025 |
| 344 | 20241015 | 140500 | 32673932465 | 2335 | 2325 | 2335 | 2320 | 9447 |
| 345 | 20241015 | 140400 | 32651937020 | 2330 | 2320 | 2345 | 2315 | 7299 |
| 346 | 20241015 | 140300 | 32634927520 | 2315 | 2305 | 2325 | 2305 | 17914 |
| 347 | 20241015 | 140200 | 32593516130 | 2305 | 2325 | 2335 | 2305 | 40620 |
| 348 | 20241015 | 140100 | 32499548970 | 2335 | 2330 | 2335 | 2320 | 34723 |
| 349 | 20241015 | 140000 | 32418794920 | 2335 | 2350 | 2360 | 2330 | 28922 |
| 350 | 20241015 | 135900 | 32351193920 | 2360 | 2365 | 2365 | 2340 | 43504 |
| 351 | 20241015 | 135800 | 32248828730 | 2360 | 2345 | 2375 | 2345 | 39986 |
| 352 | 20241015 | 135700 | 32154424365 | 2350 | 2405 | 2415 | 2340 | 130308 |
| 353 | 20241015 | 135600 | 31845276850 | 2410 | 2335 | 2430 | 2335 | 287620 |
| 354 | 20241015 | 135500 | 31155924430 | 2335 | 2325 | 2340 | 2325 | 3750 |
| 355 | 20241015 | 135400 | 31147174275 | 2335 | 2330 | 2335 | 2325 | 3534 |
| 356 | 20241015 | 135300 | 31138942230 | 2335 | 2330 | 2340 | 2325 | 5076 |
| 357 | 20241015 | 135200 | 31127104805 | 2330 | 2330 | 2335 | 2330 | 4635 |
| 358 | 20241015 | 135100 | 31116295850 | 2330 | 2330 | 2330 | 2320 | 475 |
| 359 | 20241015 | 135000 | 31115189110 | 2330 | 2325 | 2330 | 2315 | 3436 |
| 360 | 20241015 | 134900 | 31107214275 | 2325 | 2320 | 2325 | 2320 | 17 |
| 361 | 20241015 | 134800 | 31107174775 | 2320 | 2325 | 2325 | 2315 | 5280 |
| 362 | 20241015 | 134700 | 31094926190 | 2320 | 2320 | 2330 | 2320 | 307 |
| 363 | 20241015 | 134600 | 31094213540 | 2320 | 2320 | 2330 | 2315 | 7696 |
| 364 | 20241015 | 134500 | 31076361830 | 2325 | 2330 | 2335 | 2310 | 25982 |
| 365 | 20241015 | 134400 | 31016066810 | 2330 | 2335 | 2335 | 2325 | 1284 |
| 366 | 20241015 | 134300 | 31013080820 | 2335 | 2330 | 2335 | 2325 | 2899 |
| 367 | 20241015 | 134200 | 31006334380 | 2325 | 2325 | 2335 | 2325 | 3848 |
| 368 | 20241015 | 134100 | 30997371995 | 2325 | 2335 | 2340 | 2320 | 11006 |
| 369 | 20241015 | 134000 | 30971780765 | 2340 | 2340 | 2340 | 2335 | 1503 |
| 370 | 20241015 | 133900 | 30968270865 | 2340 | 2335 | 2340 | 2335 | 2496 |
| 371 | 20241015 | 133800 | 30962430885 | 2340 | 2330 | 2340 | 2330 | 1623 |
| 372 | 20241015 | 133700 | 30958638370 | 2340 | 2340 | 2340 | 2330 | 314 |
| 373 | 20241015 | 133600 | 30957904630 | 2340 | 2335 | 2340 | 2335 | 1934 |
| 374 | 20241015 | 133500 | 30953381445 | 2335 | 2340 | 2340 | 2335 | 777 |
| 375 | 20241015 | 133400 | 30951566270 | 2340 | 2330 | 2340 | 2330 | 5241 |
| 376 | 20241015 | 133300 | 30939319435 | 2335 | 2335 | 2335 | 2330 | 3364 |
| 377 | 20241015 | 133200 | 30931474475 | 2330 | 2340 | 2340 | 2330 | 2570 |
| 378 | 20241015 | 133100 | 30925483190 | 2340 | 2340 | 2340 | 2335 | 1014 |
| 379 | 20241015 | 133000 | 30923114580 | 2335 | 2340 | 2340 | 2335 | 916 |
| 380 | 20241015 | 132900 | 30920973825 | 2340 | 2345 | 2345 | 2335 | 1618 |
| 381 | 20241015 | 132800 | 30917186505 | 2335 | 2345 | 2345 | 2335 | 488 |
| 382 | 20241015 | 132700 | 30916044165 | 2335 | 2345 | 2345 | 2335 | 2493 |
| 383 | 20241015 | 132600 | 30910212940 | 2340 | 2335 | 2345 | 2330 | 4883 |
| 384 | 20241015 | 132500 | 30898809740 | 2335 | 2325 | 2335 | 2325 | 1213 |
| 385 | 20241015 | 132400 | 30895986505 | 2325 | 2335 | 2335 | 2325 | 312 |
| 386 | 20241015 | 132300 | 30895260365 | 2325 | 2335 | 2335 | 2325 | 467 |
| 387 | 20241015 | 132200 | 30894171815 | 2335 | 2335 | 2335 | 2325 | 4048 |
| 388 | 20241015 | 132100 | 30884726330 | 2325 | 2330 | 2335 | 2325 | 3350 |
| 389 | 20241015 | 132000 | 30876930645 | 2330 | 2330 | 2335 | 2330 | 542 |
| 390 | 20241015 | 131900 | 30875667725 | 2335 | 2325 | 2335 | 2325 | 1194 |
| 391 | 20241015 | 131800 | 30872888635 | 2325 | 2325 | 2330 | 2315 | 22085 |
| 392 | 20241015 | 131700 | 30821609500 | 2325 | 2340 | 2340 | 2325 | 14559 |
| 393 | 20241015 | 131600 | 30787661585 | 2345 | 2340 | 2345 | 2340 | 1584 |
| 394 | 20241015 | 131500 | 30783952155 | 2340 | 2345 | 2350 | 2340 | 3146 |
| 395 | 20241015 | 131400 | 30776570965 | 2350 | 2340 | 2355 | 2340 | 8125 |
| 396 | 20241015 | 131300 | 30757487000 | 2340 | 2335 | 2345 | 2335 | 1170 |
| 397 | 20241015 | 131200 | 30754747415 | 2335 | 2325 | 2345 | 2325 | 1650 |
| 398 | 20241015 | 131100 | 30750898835 | 2335 | 2325 | 2340 | 2320 | 13954 |
| 399 | 20241015 | 131000 | 30718414450 | 2325 | 2330 | 2335 | 2325 | 5773 |
| 400 | 20241015 | 130900 | 30704973445 | 2335 | 2335 | 2335 | 2330 | 2848 |
| 401 | 20241015 | 130800 | 30698334970 | 2330 | 2340 | 2345 | 2330 | 6775 |
| 402 | 20241015 | 130700 | 30682515790 | 2340 | 2345 | 2355 | 2335 | 23327 |
| 403 | 20241015 | 130600 | 30627715250 | 2355 | 2330 | 2355 | 2330 | 12716 |
| 404 | 20241015 | 130500 | 30597883750 | 2330 | 2330 | 2340 | 2320 | 13382 |
| 405 | 20241015 | 130400 | 30566752150 | 2330 | 2335 | 2335 | 2330 | 1648 |
| 406 | 20241015 | 130300 | 30562911855 | 2335 | 2330 | 2345 | 2330 | 4624 |
| 407 | 20241015 | 130200 | 30552127915 | 2330 | 2335 | 2335 | 2330 | 4631 |
| 408 | 20241015 | 130100 | 30541329850 | 2335 | 2335 | 2335 | 2330 | 2077 |
| 409 | 20241015 | 130000 | 30536480150 | 2335 | 2340 | 2340 | 2335 | 3163 |
| 410 | 20241015 | 125900 | 30529083805 | 2350 | 2330 | 2350 | 2330 | 6414 |
| 411 | 20241015 | 125800 | 30514093630 | 2330 | 2335 | 2335 | 2325 | 4443 |
| 412 | 20241015 | 125700 | 30503740685 | 2330 | 2345 | 2345 | 2330 | 2774 |
| 413 | 20241015 | 125600 | 30497262580 | 2335 | 2335 | 2350 | 2330 | 6327 |
| 414 | 20241015 | 125500 | 30482464005 | 2335 | 2335 | 2340 | 2335 | 6303 |
| 415 | 20241015 | 125400 | 30467732680 | 2340 | 2345 | 2345 | 2340 | 2514 |
| 416 | 20241015 | 125300 | 30461846850 | 2340 | 2345 | 2345 | 2340 | 1102 |
| 417 | 20241015 | 125200 | 30459266360 | 2345 | 2350 | 2350 | 2340 | 2636 |
| 418 | 20241015 | 125100 | 30453086115 | 2345 | 2345 | 2350 | 2340 | 3422 |
| 419 | 20241015 | 125000 | 30445067215 | 2345 | 2345 | 2345 | 2340 | 502 |
| 420 | 20241015 | 124900 | 30443891720 | 2345 | 2340 | 2345 | 2340 | 645 |
| 421 | 20241015 | 124800 | 30442380790 | 2335 | 2345 | 2345 | 2335 | 3240 |
| 422 | 20241015 | 124700 | 30434796255 | 2345 | 2340 | 2345 | 2340 | 1505 |
| 423 | 20241015 | 124600 | 30431272760 | 2340 | 2355 | 2360 | 2335 | 19777 |
| 424 | 20241015 | 124500 | 30384851945 | 2355 | 2355 | 2360 | 2350 | 20911 |
| 425 | 20241015 | 124400 | 30335594195 | 2350 | 2340 | 2355 | 2340 | 6787 |
| 426 | 20241015 | 124300 | 30319648605 | 2340 | 2335 | 2340 | 2330 | 4738 |
| 427 | 20241015 | 124200 | 30308592315 | 2340 | 2335 | 2340 | 2335 | 281 |
| 428 | 20241015 | 124100 | 30307934780 | 2335 | 2335 | 2340 | 2335 | 4773 |
| 429 | 20241015 | 124000 | 30296789715 | 2335 | 2340 | 2340 | 2330 | 9133 |
| 430 | 20241015 | 123900 | 30275456145 | 2340 | 2345 | 2355 | 2335 | 10639 |
| 431 | 20241015 | 123800 | 30250537980 | 2350 | 2345 | 2355 | 2340 | 11142 |
| 432 | 20241015 | 123700 | 30224370975 | 2340 | 2340 | 2345 | 2335 | 2878 |
| 433 | 20241015 | 123600 | 30217626575 | 2330 | 2330 | 2335 | 2320 | 5484 |
| 434 | 20241015 | 123500 | 30204870080 | 2330 | 2350 | 2355 | 2330 | 12916 |
| 435 | 20241015 | 123400 | 30174623920 | 2350 | 2350 | 2350 | 2340 | 14956 |
| 436 | 20241015 | 123300 | 30139556885 | 2350 | 2345 | 2360 | 2340 | 25308 |
| 437 | 20241015 | 123200 | 30080089265 | 2350 | 2325 | 2350 | 2320 | 28493 |
| 438 | 20241015 | 123100 | 30013527535 | 2330 | 2320 | 2330 | 2310 | 6395 |
| 439 | 20241015 | 123000 | 29998719820 | 2325 | 2330 | 2330 | 2320 | 8233 |
| 440 | 20241015 | 122900 | 29979607380 | 2330 | 2315 | 2335 | 2310 | 16975 |
| 441 | 20241015 | 122800 | 29940061860 | 2320 | 2305 | 2320 | 2300 | 6539 |
| 442 | 20241015 | 122700 | 29924987820 | 2315 | 2310 | 2315 | 2300 | 4185 |
| 443 | 20241015 | 122600 | 29915345035 | 2305 | 2305 | 2315 | 2305 | 2491 |
| 444 | 20241015 | 122500 | 29909602215 | 2310 | 2310 | 2315 | 2305 | 2305 |
| 445 | 20241015 | 122400 | 29904286815 | 2310 | 2305 | 2315 | 2300 | 3064 |
| 446 | 20241015 | 122300 | 29897205975 | 2305 | 2305 | 2310 | 2295 | 17409 |
| 447 | 20241015 | 122200 | 29857217485 | 2305 | 2315 | 2320 | 2300 | 1933 |
| 448 | 20241015 | 122100 | 29852761095 | 2320 | 2315 | 2320 | 2300 | 11927 |
| 449 | 20241015 | 122000 | 29825256945 | 2315 | 2325 | 2325 | 2315 | 10791 |
| 450 | 20241015 | 121900 | 29800182450 | 2325 | 2335 | 2340 | 2325 | 12836 |
| 451 | 20241015 | 121800 | 29770269245 | 2340 | 2315 | 2340 | 2310 | 22538 |
| 452 | 20241015 | 121700 | 29717752860 | 2300 | 2305 | 2320 | 2290 | 41818 |
| 453 | 20241015 | 121600 | 29621712860 | 2305 | 2315 | 2315 | 2300 | 4352 |
| 454 | 20241015 | 121500 | 29611678865 | 2310 | 2305 | 2315 | 2305 | 4323 |
| 455 | 20241015 | 121400 | 29601712805 | 2310 | 2305 | 2315 | 2305 | 2067 |
| 456 | 20241015 | 121300 | 29596946685 | 2305 | 2315 | 2325 | 2305 | 6943 |
| 457 | 20241015 | 121200 | 29580925900 | 2315 | 2310 | 2320 | 2300 | 19123 |
| 458 | 20241015 | 121100 | 29536786790 | 2310 | 2325 | 2325 | 2305 | 34287 |
| 459 | 20241015 | 121000 | 29457524685 | 2320 | 2340 | 2340 | 2320 | 6322 |
| 460 | 20241015 | 120900 | 29442812725 | 2340 | 2335 | 2340 | 2330 | 4457 |
| 461 | 20241015 | 120800 | 29432411515 | 2340 | 2330 | 2340 | 2320 | 6262 |
| 462 | 20241015 | 120700 | 29417840755 | 2320 | 2330 | 2335 | 2320 | 10017 |
| 463 | 20241015 | 120600 | 29394540515 | 2330 | 2325 | 2335 | 2325 | 6001 |
| 464 | 20241015 | 120500 | 29380549005 | 2325 | 2330 | 2330 | 2320 | 14156 |
| 465 | 20241015 | 120400 | 29347647805 | 2330 | 2345 | 2350 | 2330 | 16950 |
| 466 | 20241015 | 120300 | 29307954040 | 2345 | 2330 | 2350 | 2320 | 31994 |
| 467 | 20241015 | 120200 | 29233088460 | 2330 | 2325 | 2335 | 2325 | 4468 |
| 468 | 20241015 | 120100 | 29222685285 | 2330 | 2325 | 2330 | 2320 | 8024 |
| 469 | 20241015 | 120000 | 29204035910 | 2325 | 2330 | 2335 | 2325 | 6422 |
| 470 | 20241015 | 115900 | 29189080445 | 2330 | 2330 | 2340 | 2325 | 9018 |
| 471 | 20241015 | 115800 | 29168044855 | 2330 | 2320 | 2350 | 2320 | 43213 |
| 472 | 20241015 | 115700 | 29067045775 | 2320 | 2320 | 2320 | 2310 | 18795 |
| 473 | 20241015 | 115600 | 29023514875 | 2320 | 2310 | 2320 | 2310 | 13402 |
| 474 | 20241015 | 115500 | 28992449560 | 2310 | 2300 | 2315 | 2300 | 7231 |
| 475 | 20241015 | 115400 | 28975756565 | 2300 | 2315 | 2315 | 2290 | 32898 |
| 476 | 20241015 | 115300 | 28900162100 | 2310 | 2315 | 2315 | 2300 | 19745 |
| 477 | 20241015 | 115200 | 28854606265 | 2305 | 2295 | 2315 | 2295 | 36863 |
| 478 | 20241015 | 115100 | 28769814540 | 2300 | 2305 | 2320 | 2300 | 51409 |
| 479 | 20241015 | 115000 | 28651297510 | 2305 | 2340 | 2340 | 2285 | 183045 |
| 480 | 20241015 | 114900 | 28229251440 | 2335 | 2335 | 2350 | 2330 | 44465 |
| 481 | 20241015 | 114800 | 28125214600 | 2335 | 2335 | 2345 | 2325 | 49014 |
| 482 | 20241015 | 114700 | 28010806865 | 2330 | 2350 | 2365 | 2325 | 93511 |
| 483 | 20241015 | 114600 | 27791873540 | 2350 | 2365 | 2370 | 2340 | 99211 |
| 484 | 20241015 | 114500 | 27558287905 | 2365 | 2370 | 2390 | 2365 | 68714 |
| 485 | 20241015 | 114400 | 27395053285 | 2370 | 2380 | 2395 | 2365 | 84834 |
| 486 | 20241015 | 114300 | 27193363075 | 2380 | 2390 | 2400 | 2365 | 154640 |
| 487 | 20241015 | 114200 | 26824837710 | 2395 | 2445 | 2460 | 2375 | 295931 |
| 488 | 20241015 | 114100 | 26110000310 | 2450 | 2465 | 2475 | 2420 | 268805 |
| 489 | 20241015 | 114000 | 25452557705 | 2465 | 2480 | 2500 | 2465 | 667607 |
| 490 | 20241015 | 113900 | 23792345990 | 2470 | 2470 | 2470 | 2470 | 0 |
| 491 | 20241015 | 113800 | 23792345990 | 2470 | 2470 | 2470 | 2470 | 0 |
| 492 | 20241015 | 113700 | 23792345990 | 2470 | 2415 | 2470 | 2380 | 459667 |
| 493 | 20241015 | 113600 | 22670842715 | 2415 | 2350 | 2430 | 2340 | 136737 |
| 494 | 20241015 | 113500 | 22342685530 | 2340 | 2340 | 2350 | 2330 | 10015 |
| 495 | 20241015 | 113400 | 22319272620 | 2340 | 2340 | 2350 | 2330 | 16772 |
| 496 | 20241015 | 113300 | 22280078435 | 2350 | 2350 | 2355 | 2330 | 31481 |
| 497 | 20241015 | 113200 | 22206217685 | 2345 | 2330 | 2350 | 2325 | 24598 |
| 498 | 20241015 | 113100 | 22148598995 | 2325 | 2330 | 2335 | 2310 | 51602 |
| 499 | 20241015 | 113000 | 22028891380 | 2335 | 2335 | 2350 | 2330 | 12824 |
| 500 | 20241015 | 112900 | 21998959705 | 2350 | 2340 | 2350 | 2320 | 33301 |
| 501 | 20241015 | 112800 | 21921323610 | 2335 | 2370 | 2380 | 2335 | 79596 |
| 502 | 20241015 | 112700 | 21733333545 | 2370 | 2340 | 2380 | 2340 | 34890 |
| 503 | 20241015 | 112600 | 21650826165 | 2345 | 2345 | 2350 | 2330 | 5083 |
| 504 | 20241015 | 112500 | 21638931530 | 2340 | 2350 | 2350 | 2330 | 16923 |
| 505 | 20241015 | 112400 | 21599382615 | 2345 | 2345 | 2350 | 2330 | 18999 |
| 506 | 20241015 | 112300 | 21554967900 | 2350 | 2365 | 2375 | 2340 | 42192 |
| 507 | 20241015 | 112200 | 21455426265 | 2375 | 2375 | 2380 | 2350 | 78957 |
| 508 | 20241015 | 112100 | 21268506725 | 2375 | 2315 | 2420 | 2310 | 238931 |
| 509 | 20241015 | 112000 | 20699447395 | 2305 | 2330 | 2330 | 2305 | 10017 |
| 510 | 20241015 | 111900 | 20676236760 | 2330 | 2315 | 2330 | 2315 | 9927 |
| 511 | 20241015 | 111800 | 20653187120 | 2315 | 2320 | 2325 | 2315 | 8619 |
| 512 | 20241015 | 111700 | 20633191265 | 2315 | 2315 | 2320 | 2310 | 6499 |
| 513 | 20241015 | 111600 | 20618152325 | 2315 | 2325 | 2325 | 2305 | 11822 |
| 514 | 20241015 | 111500 | 20590811050 | 2325 | 2310 | 2335 | 2310 | 31341 |
| 515 | 20241015 | 111400 | 20517956700 | 2310 | 2330 | 2335 | 2300 | 33906 |
| 516 | 20241015 | 111300 | 20439313190 | 2320 | 2290 | 2330 | 2280 | 18493 |
| 517 | 20241015 | 111200 | 20396711270 | 2290 | 2285 | 2295 | 2285 | 6085 |
| 518 | 20241015 | 111100 | 20382782180 | 2285 | 2275 | 2295 | 2270 | 8685 |
| 519 | 20241015 | 111000 | 20362981530 | 2275 | 2285 | 2295 | 2275 | 20272 |
| 520 | 20241015 | 110900 | 20316693045 | 2290 | 2295 | 2320 | 2280 | 28333 |
| 521 | 20241015 | 110800 | 20251566685 | 2295 | 2270 | 2295 | 2260 | 22804 |
| 522 | 20241015 | 110700 | 20199702860 | 2260 | 2275 | 2275 | 2250 | 44742 |
| 523 | 20241015 | 110600 | 20098619050 | 2275 | 2275 | 2280 | 2270 | 8463 |
| 524 | 20241015 | 110500 | 20079358535 | 2275 | 2265 | 2275 | 2265 | 12729 |
| 525 | 20241015 | 110400 | 20050483995 | 2270 | 2270 | 2285 | 2265 | 49663 |
| 526 | 20241015 | 110300 | 19937792095 | 2270 | 2295 | 2305 | 2270 | 40815 |
| 527 | 20241015 | 110200 | 19844713290 | 2290 | 2305 | 2310 | 2285 | 30923 |
| 528 | 20241015 | 110100 | 19773792955 | 2310 | 2325 | 2330 | 2300 | 45508 |
| 529 | 20241015 | 110000 | 19668772215 | 2325 | 2310 | 2350 | 2310 | 34894 |
| 530 | 20241015 | 105900 | 19587543380 | 2315 | 2320 | 2320 | 2305 | 15178 |
| 531 | 20241015 | 105800 | 19552473185 | 2315 | 2305 | 2345 | 2300 | 48217 |
| 532 | 20241015 | 105700 | 19440646710 | 2305 | 2295 | 2320 | 2285 | 35118 |
| 533 | 20241015 | 105600 | 19359814260 | 2295 | 2310 | 2310 | 2280 | 60994 |
| 534 | 20241015 | 105500 | 19220088925 | 2310 | 2315 | 2320 | 2290 | 77226 |
| 535 | 20241015 | 105400 | 19042365190 | 2310 | 2360 | 2365 | 2300 | 211679 |
| 536 | 20241015 | 105300 | 18550898245 | 2360 | 2370 | 2390 | 2350 | 70896 |
| 537 | 20241015 | 105200 | 18382757815 | 2375 | 2385 | 2395 | 2350 | 102203 |
| 538 | 20241015 | 105100 | 18140903510 | 2385 | 2375 | 2420 | 2360 | 217714 |
| 539 | 20241015 | 105000 | 17619721210 | 2380 | 2365 | 2435 | 2345 | 387674 |
| 540 | 20241015 | 104900 | 16690583420 | 2360 | 2350 | 2395 | 2340 | 301942 |
| 541 | 20241015 | 104800 | 15975560675 | 2350 | 2325 | 2365 | 2285 | 260978 |
| 542 | 20241015 | 104700 | 15366072715 | 2320 | 2225 | 2325 | 2220 | 104942 |
| 543 | 20241015 | 104600 | 15126001415 | 2225 | 2220 | 2225 | 2215 | 2034 |
| 544 | 20241015 | 104500 | 15121487855 | 2220 | 2225 | 2225 | 2220 | 3468 |
| 545 | 20241015 | 104400 | 15113788850 | 2220 | 2225 | 2225 | 2220 | 2058 |
| 546 | 20241015 | 104300 | 15109211330 | 2230 | 2225 | 2230 | 2225 | 248 |
| 547 | 20241015 | 104200 | 15108659385 | 2225 | 2220 | 2225 | 2220 | 2820 |
| 548 | 20241015 | 104100 | 15102398810 | 2225 | 2235 | 2235 | 2220 | 6913 |
| 549 | 20241015 | 104000 | 15087024355 | 2235 | 2240 | 2240 | 2225 | 2371 |
| 550 | 20241015 | 103900 | 15081738645 | 2230 | 2235 | 2240 | 2230 | 3022 |
| 551 | 20241015 | 103800 | 15074984500 | 2240 | 2230 | 2245 | 2230 | 4396 |
| 552 | 20241015 | 103700 | 15065160715 | 2245 | 2245 | 2245 | 2230 | 5194 |
| 553 | 20241015 | 103600 | 15053564275 | 2230 | 2250 | 2250 | 2230 | 9836 |
| 554 | 20241015 | 103500 | 15031528885 | 2250 | 2245 | 2250 | 2245 | 3823 |
| 555 | 20241015 | 103400 | 15022930530 | 2250 | 2240 | 2250 | 2240 | 15581 |
| 556 | 20241015 | 103300 | 14987959140 | 2245 | 2240 | 2245 | 2235 | 15775 |
| 557 | 20241015 | 103200 | 14952599895 | 2235 | 2230 | 2240 | 2230 | 5216 |
| 558 | 20241015 | 103100 | 14940942005 | 2235 | 2230 | 2235 | 2220 | 4404 |
| 559 | 20241015 | 103000 | 14931131390 | 2225 | 2230 | 2230 | 2220 | 1751 |
| 560 | 20241015 | 102900 | 14927228645 | 2220 | 2240 | 2240 | 2220 | 11539 |
| 561 | 20241015 | 102800 | 14901497145 | 2235 | 2225 | 2240 | 2225 | 7019 |
| 562 | 20241015 | 102700 | 14885807970 | 2230 | 2230 | 2235 | 2220 | 3514 |
| 563 | 20241015 | 102600 | 14877987320 | 2230 | 2235 | 2235 | 2230 | 4111 |
| 564 | 20241015 | 102500 | 14868807610 | 2230 | 2225 | 2235 | 2225 | 3208 |
| 565 | 20241015 | 102400 | 14861653670 | 2230 | 2225 | 2230 | 2220 | 1629 |
| 566 | 20241015 | 102300 | 14858032850 | 2225 | 2225 | 2230 | 2220 | 3584 |
| 567 | 20241015 | 102200 | 14850044705 | 2225 | 2210 | 2230 | 2210 | 4204 |
| 568 | 20241015 | 102100 | 14840700455 | 2200 | 2215 | 2215 | 2200 | 3481 |
| 569 | 20241015 | 102000 | 14833007295 | 2210 | 2205 | 2220 | 2200 | 4759 |
| 570 | 20241015 | 101900 | 14822499420 | 2205 | 2200 | 2210 | 2200 | 2360 |
| 571 | 20241015 | 101800 | 14817291675 | 2195 | 2200 | 2215 | 2185 | 12502 |
| 572 | 20241015 | 101700 | 14789874645 | 2210 | 2215 | 2215 | 2200 | 16141 |
| 573 | 20241015 | 101600 | 14754307615 | 2205 | 2215 | 2215 | 2205 | 2694 |
| 574 | 20241015 | 101500 | 14748361395 | 2210 | 2205 | 2215 | 2205 | 8029 |
| 575 | 20241015 | 101400 | 14730627350 | 2205 | 2210 | 2210 | 2205 | 2516 |
| 576 | 20241015 | 101300 | 14725078160 | 2205 | 2220 | 2220 | 2205 | 4901 |
| 577 | 20241015 | 101200 | 14714214285 | 2220 | 2215 | 2225 | 2210 | 4291 |
| 578 | 20241015 | 101100 | 14704702675 | 2210 | 2190 | 2215 | 2185 | 16801 |
| 579 | 20241015 | 101000 | 14667845490 | 2190 | 2205 | 2205 | 2185 | 36279 |
| 580 | 20241015 | 100900 | 14588313810 | 2205 | 2210 | 2215 | 2195 | 29866 |
| 581 | 20241015 | 100800 | 14522538905 | 2215 | 2215 | 2215 | 2205 | 6368 |
| 582 | 20241015 | 100700 | 14508460815 | 2215 | 2215 | 2220 | 2210 | 10198 |
| 583 | 20241015 | 100600 | 14485867640 | 2220 | 2230 | 2235 | 2220 | 7224 |
| 584 | 20241015 | 100500 | 14469812455 | 2225 | 2225 | 2225 | 2220 | 4736 |
| 585 | 20241015 | 100400 | 14459284995 | 2225 | 2240 | 2240 | 2225 | 9597 |
| 586 | 20241015 | 100300 | 14437845925 | 2230 | 2240 | 2245 | 2220 | 24143 |
| 587 | 20241015 | 100200 | 14383869680 | 2245 | 2240 | 2245 | 2235 | 4189 |
| 588 | 20241015 | 100100 | 14374478170 | 2235 | 2245 | 2250 | 2235 | 10617 |
| 589 | 20241015 | 100000 | 14350650190 | 2250 | 2240 | 2250 | 2235 | 19886 |
| 590 | 20241015 | 095900 | 14306036710 | 2240 | 2235 | 2240 | 2230 | 12319 |
| 591 | 20241015 | 095800 | 14278508990 | 2230 | 2230 | 2240 | 2230 | 12318 |
| 592 | 20241015 | 095700 | 14251005585 | 2230 | 2215 | 2235 | 2210 | 26638 |
| 593 | 20241015 | 095600 | 14191682375 | 2215 | 2220 | 2225 | 2210 | 15298 |
| 594 | 20241015 | 095500 | 14157770155 | 2225 | 2225 | 2225 | 2220 | 4153 |
| 595 | 20241015 | 095400 | 14148541270 | 2225 | 2220 | 2225 | 2220 | 11244 |
| 596 | 20241015 | 095300 | 14123556630 | 2225 | 2230 | 2230 | 2220 | 7419 |
| 597 | 20241015 | 095200 | 14107054370 | 2220 | 2225 | 2230 | 2215 | 14877 |
| 598 | 20241015 | 095100 | 14074010170 | 2225 | 2230 | 2235 | 2215 | 35867 |
| 599 | 20241015 | 095000 | 13994250455 | 2230 | 2210 | 2230 | 2205 | 61106 |
| 600 | 20241015 | 094900 | 13858676145 | 2210 | 2230 | 2230 | 2190 | 148134 |
| 601 | 20241015 | 094800 | 13531707215 | 2230 | 2235 | 2245 | 2230 | 28466 |
| 602 | 20241015 | 094700 | 13468102990 | 2245 | 2250 | 2265 | 2225 | 127312 |
| 603 | 20241015 | 094600 | 13182647170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 604 | 20241015 | 094500 | 13182647170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 605 | 20241015 | 094400 | 13182647170 | 2255 | 2280 | 2285 | 2255 | 55415 |
| 606 | 20241015 | 094300 | 13057140060 | 2285 | 2310 | 2310 | 2260 | 107192 |
| 607 | 20241015 | 094200 | 12813001680 | 2295 | 2285 | 2315 | 2280 | 77799 |
| 608 | 20241015 | 094100 | 12634138420 | 2290 | 2335 | 2360 | 2285 | 198579 |
| 609 | 20241015 | 094000 | 12173433985 | 2335 | 2360 | 2365 | 2335 | 49462 |
| 610 | 20241015 | 093900 | 12057268325 | 2360 | 2380 | 2380 | 2360 | 21925 |
| 611 | 20241015 | 093800 | 12005347595 | 2375 | 2380 | 2385 | 2375 | 20649 |
| 612 | 20241015 | 093700 | 11956185300 | 2385 | 2365 | 2385 | 2365 | 29541 |
| 613 | 20241015 | 093600 | 11886121570 | 2370 | 2375 | 2375 | 2365 | 13358 |
| 614 | 20241015 | 093500 | 11854468905 | 2370 | 2370 | 2375 | 2365 | 26110 |
| 615 | 20241015 | 093400 | 11792611980 | 2355 | 2385 | 2385 | 2340 | 145438 |
| 616 | 20241015 | 093300 | 11449950970 | 2375 | 2385 | 2390 | 2370 | 21626 |
| 617 | 20241015 | 093200 | 11398529600 | 2380 | 2400 | 2405 | 2380 | 28103 |
| 618 | 20241015 | 093100 | 11331272685 | 2395 | 2395 | 2405 | 2390 | 23817 |
| 619 | 20241015 | 093000 | 11274144140 | 2390 | 2390 | 2395 | 2375 | 35926 |
| 620 | 20241015 | 092900 | 11188590350 | 2390 | 2380 | 2390 | 2380 | 44079 |
| 621 | 20241015 | 092800 | 11083623715 | 2390 | 2410 | 2410 | 2380 | 109170 |
| 622 | 20241015 | 092700 | 10822434080 | 2405 | 2405 | 2415 | 2405 | 17562 |
| 623 | 20241015 | 092600 | 10780177760 | 2405 | 2440 | 2440 | 2400 | 71229 |
| 624 | 20241015 | 092500 | 10607960340 | 2440 | 2440 | 2445 | 2425 | 74203 |
| 625 | 20241015 | 092400 | 10427026075 | 2440 | 2430 | 2440 | 2420 | 42149 |
| 626 | 20241015 | 092300 | 10324542575 | 2430 | 2420 | 2435 | 2420 | 45204 |
| 627 | 20241015 | 092200 | 10214697810 | 2425 | 2415 | 2445 | 2410 | 113016 |
| 628 | 20241015 | 092100 | 9939985185 | 2415 | 2390 | 2430 | 2380 | 80139 |
| 629 | 20241015 | 092000 | 9746680355 | 2380 | 2390 | 2395 | 2380 | 32076 |
| 630 | 20241015 | 091900 | 9670138955 | 2395 | 2410 | 2410 | 2390 | 25865 |
| 631 | 20241015 | 091800 | 9608050595 | 2405 | 2420 | 2420 | 2400 | 45759 |
| 632 | 20241015 | 091700 | 9497873480 | 2415 | 2430 | 2430 | 2405 | 62680 |
| 633 | 20241015 | 091600 | 9346201975 | 2430 | 2395 | 2430 | 2395 | 109236 |
| 634 | 20241015 | 091500 | 9081611835 | 2405 | 2385 | 2405 | 2375 | 35866 |
| 635 | 20241015 | 091400 | 8995759150 | 2380 | 2395 | 2395 | 2375 | 48984 |
| 636 | 20241015 | 091300 | 8879215740 | 2395 | 2380 | 2395 | 2375 | 38640 |
| 637 | 20241015 | 091200 | 8787256590 | 2380 | 2410 | 2410 | 2365 | 155254 |
| 638 | 20241015 | 091100 | 8417656015 | 2405 | 2425 | 2440 | 2400 | 69845 |
| 639 | 20241015 | 091000 | 8249088520 | 2420 | 2435 | 2455 | 2415 | 151006 |
| 640 | 20241015 | 090900 | 7880975365 | 2435 | 2430 | 2440 | 2380 | 189745 |
| 641 | 20241015 | 090800 | 7424776400 | 2425 | 2405 | 2430 | 2405 | 37008 |
| 642 | 20241015 | 090700 | 7335270070 | 2415 | 2425 | 2450 | 2405 | 95810 |
| 643 | 20241015 | 090600 | 7102674930 | 2420 | 2410 | 2425 | 2405 | 80084 |
| 644 | 20241015 | 090500 | 6909168305 | 2410 | 2450 | 2460 | 2390 | 215360 |
| 645 | 20241015 | 090400 | 6389105995 | 2450 | 2455 | 2470 | 2430 | 146594 |
| 646 | 20241015 | 090300 | 6030054205 | 2455 | 2495 | 2495 | 2450 | 136241 |
| 647 | 20241015 | 090200 | 5693492035 | 2485 | 2455 | 2530 | 2455 | 262610 |
| 648 | 20241015 | 090100 | 5037666595 | 2460 | 2520 | 2535 | 2455 | 429235 |
| 649 | 20241015 | 090000 | 3963989840 | 2530 | 2505 | 2585 | 2470 | 1569213 |