34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 6663 |
| 3 | 20231108 | 194200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20231108 | 194100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20231108 | 194000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20231108 | 193900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20231108 | 193800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20231108 | 193700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20231108 | 193600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20231108 | 193500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20231108 | 193400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20231108 | 193300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20231108 | 193200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20231108 | 193100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20231108 | 193000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20231108 | 192900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20231108 | 192800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20231108 | 192700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20231108 | 192600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20231108 | 192500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20231108 | 192400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20231108 | 192300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20231108 | 192200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20231108 | 192100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20231108 | 192000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20231108 | 191900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20231108 | 191800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20231108 | 191700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20231108 | 191600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20231108 | 191500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20231108 | 191400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20231108 | 191300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 6663 |
| 33 | 20231108 | 191200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20231108 | 191100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20231108 | 191000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20231108 | 190900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20231108 | 190800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20231108 | 190700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20231108 | 190600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20231108 | 190500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20231108 | 190400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20231108 | 190300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20231108 | 190200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20231108 | 190100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20231108 | 190000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20231108 | 185900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20231108 | 185800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20231108 | 185700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20231108 | 185600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20231108 | 185500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20231108 | 185400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20231108 | 185300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20231108 | 185200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20231108 | 185100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20231108 | 185000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20231108 | 184900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20231108 | 184800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20231108 | 184700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20231108 | 184600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20231108 | 184500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20231108 | 184400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20231108 | 184300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 6663 |
| 63 | 20231108 | 184200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20231108 | 184100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20231108 | 184000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20231108 | 183900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20231108 | 183800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20231108 | 183700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20231108 | 183600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20231108 | 183500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20231108 | 183400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20231108 | 183300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20231108 | 183200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20231108 | 183100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20231108 | 183000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20231108 | 182900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20231108 | 182800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20231108 | 182700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20231108 | 182600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20231108 | 182500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20231108 | 182400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20231108 | 182300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20231108 | 182200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20231108 | 182100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20231108 | 182000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20231108 | 181900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20231108 | 181800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20231108 | 181700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20231108 | 181600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20231108 | 181500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20231108 | 181400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20231108 | 181300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 6663 |
| 93 | 20231108 | 181200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20231108 | 181100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20231108 | 181000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20231108 | 180900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20231108 | 180800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20231108 | 180700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20231108 | 180600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20231108 | 180500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20231108 | 180400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20231108 | 180300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20231108 | 180200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20231108 | 180100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20231108 | 180000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20231108 | 175900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20231108 | 175800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20231108 | 175700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20231108 | 175600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20231108 | 175500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20231108 | 175400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20231108 | 175300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20231108 | 175200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20231108 | 175100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20231108 | 175000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20231108 | 174900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20231108 | 174800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20231108 | 174700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20231108 | 174600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20231108 | 174500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20231108 | 174400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20231108 | 174300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 6663 |
| 123 | 20231108 | 174200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20231108 | 174100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20231108 | 174000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20231108 | 173900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20231108 | 173800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20231108 | 173700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20231108 | 173600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20231108 | 173500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20231108 | 173400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20231108 | 173300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20231108 | 173200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20231108 | 173100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20231108 | 173000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20231108 | 172900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20231108 | 172800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20231108 | 172700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20231108 | 172600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20231108 | 172500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20231108 | 172400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20231108 | 172300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20231108 | 172200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20231108 | 172100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20231108 | 172000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20231108 | 171900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20231108 | 171800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20231108 | 171700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20231108 | 171600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20231108 | 171500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20231108 | 171400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20231108 | 171300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 6663 |
| 153 | 20231108 | 171200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20231108 | 171100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20231108 | 171000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20231108 | 170900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20231108 | 170800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20231108 | 170700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20231108 | 170600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20231108 | 170500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20231108 | 170400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20231108 | 170300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20231108 | 170200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20231108 | 170100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20231108 | 170000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20231108 | 165900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20231108 | 165800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20231108 | 165700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20231108 | 165600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20231108 | 165500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20231108 | 165400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20231108 | 165300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20231108 | 165200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20231108 | 165100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20231108 | 165000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20231108 | 164900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20231108 | 164800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20231108 | 164700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20231108 | 164600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20231108 | 164500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20231108 | 164400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20231108 | 164300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 6663 |
| 183 | 20231108 | 164200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20231108 | 164100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20231108 | 164000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20231108 | 163900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20231108 | 163800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20231108 | 163700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20231108 | 163600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20231108 | 163500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20231108 | 163400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20231108 | 163300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20231108 | 163200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20231108 | 163100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20231108 | 163000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20231108 | 162900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20231108 | 162800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20231108 | 162700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20231108 | 162600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20231108 | 162500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20231108 | 162400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20231108 | 162300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20231108 | 162200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20231108 | 162100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20231108 | 162000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20231108 | 161900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20231108 | 161800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20231108 | 161700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20231108 | 161600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20231108 | 161500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20231108 | 161400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20231108 | 161300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 6663 |
| 213 | 20231108 | 161200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20231108 | 161100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20231108 | 161000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20231108 | 160900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20231108 | 160800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20231108 | 160700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20231108 | 160600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20231108 | 160500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20231108 | 160400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20231108 | 160300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20231108 | 160200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20231108 | 160100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20231108 | 160000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20231108 | 155900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20231108 | 155800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20231108 | 155700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20231108 | 155600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20231108 | 155500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20231108 | 155400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20231108 | 155300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20231108 | 155200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20231108 | 155100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20231108 | 155000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20231108 | 154900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20231108 | 154800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20231108 | 154700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20231108 | 154600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20231108 | 154500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20231108 | 154400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20231108 | 154300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 6663 |
| 243 | 20231108 | 154200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20231108 | 154100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20231108 | 154000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20231108 | 153900 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20231108 | 153800 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20231108 | 153700 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20231108 | 153600 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20231108 | 153500 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20231108 | 153400 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20231108 | 153300 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20231108 | 153200 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20231108 | 153100 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20231108 | 153000 | 3451064310 | 10220 | 10220 | 10220 | 10220 | 6663 |
| 256 | 20231108 | 152900 | 3382968450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20231108 | 152800 | 3382968450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20231108 | 152700 | 3382968450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20231108 | 152600 | 3382968450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20231108 | 152500 | 3382968450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20231108 | 152400 | 3382968450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20231108 | 152300 | 3382968450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20231108 | 152200 | 3382968450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20231108 | 152100 | 3382968450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20231108 | 152000 | 3382968450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20231108 | 151900 | 3382968450 | 10210 | 10180 | 10210 | 10170 | 3487 |
| 267 | 20231108 | 151800 | 3347458280 | 10170 | 10170 | 10180 | 10170 | 1803 |
| 268 | 20231108 | 151700 | 3329112990 | 10170 | 10170 | 10170 | 10150 | 629 |
| 269 | 20231108 | 151600 | 3322721300 | 10170 | 10170 | 10170 | 10150 | 1338 |
| 270 | 20231108 | 151500 | 3309138880 | 10150 | 10170 | 10170 | 10150 | 516 |
| 271 | 20231108 | 151400 | 3303898050 | 10160 | 10150 | 10170 | 10150 | 554 |
| 272 | 20231108 | 151300 | 3298274390 | 10170 | 10170 | 10170 | 10140 | 638 |
| 273 | 20231108 | 151200 | 3291797540 | 10140 | 10170 | 10170 | 10140 | 806 |
| 274 | 20231108 | 151100 | 3283616760 | 10170 | 10160 | 10170 | 10150 | 338 |
| 275 | 20231108 | 151000 | 3280185400 | 10150 | 10170 | 10170 | 10150 | 577 |
| 276 | 20231108 | 150900 | 3274323310 | 10170 | 10170 | 10170 | 10170 | 200 |
| 277 | 20231108 | 150800 | 3272289310 | 10170 | 10170 | 10170 | 10170 | 426 |
| 278 | 20231108 | 150700 | 3267956890 | 10140 | 10140 | 10170 | 10140 | 582 |
| 279 | 20231108 | 150600 | 3262051810 | 10120 | 10120 | 10130 | 10110 | 413 |
| 280 | 20231108 | 150500 | 3257874010 | 10140 | 10140 | 10140 | 10120 | 780 |
| 281 | 20231108 | 150400 | 3249976990 | 10140 | 10140 | 10170 | 10140 | 1039 |
| 282 | 20231108 | 150300 | 3239441110 | 10140 | 10140 | 10140 | 10140 | 7602 |
| 283 | 20231108 | 150200 | 3162356830 | 10140 | 10170 | 10170 | 10140 | 2708 |
| 284 | 20231108 | 150100 | 3134889060 | 10180 | 10160 | 10180 | 10160 | 305 |
| 285 | 20231108 | 150000 | 3131784180 | 10150 | 10140 | 10150 | 10140 | 4101 |
| 286 | 20231108 | 145900 | 3090194950 | 10140 | 10120 | 10140 | 10120 | 43 |
| 287 | 20231108 | 145800 | 3089759590 | 10120 | 10130 | 10130 | 10120 | 1242 |
| 288 | 20231108 | 145700 | 3077186630 | 10140 | 10150 | 10150 | 10140 | 1399 |
| 289 | 20231108 | 145600 | 3062997930 | 10150 | 10150 | 10150 | 10150 | 1 |
| 290 | 20231108 | 145500 | 3062987780 | 10140 | 10150 | 10160 | 10140 | 628 |
| 291 | 20231108 | 145400 | 3056612580 | 10150 | 10150 | 10150 | 10150 | 1 |
| 292 | 20231108 | 145300 | 3056602430 | 10110 | 10130 | 10150 | 10110 | 271 |
| 293 | 20231108 | 145200 | 3053855680 | 10140 | 10140 | 10140 | 10140 | 1096 |
| 294 | 20231108 | 145100 | 3042742240 | 10150 | 10170 | 10170 | 10140 | 1517 |
| 295 | 20231108 | 145000 | 3027335420 | 10070 | 10160 | 10170 | 10070 | 21929 |
| 296 | 20231108 | 144900 | 2806289390 | 10100 | 10190 | 10190 | 10100 | 10751 |
| 297 | 20231108 | 144800 | 2697515350 | 10180 | 10170 | 10180 | 10170 | 122 |
| 298 | 20231108 | 144700 | 2696274600 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20231108 | 144600 | 2696274600 | 10180 | 10170 | 10180 | 10170 | 56 |
| 300 | 20231108 | 144500 | 2695704970 | 10230 | 10220 | 10230 | 10220 | 1297 |
| 301 | 20231108 | 144400 | 2682438690 | 10220 | 10220 | 10220 | 10220 | 279 |
| 302 | 20231108 | 144300 | 2679587310 | 10230 | 10220 | 10230 | 10220 | 1595 |
| 303 | 20231108 | 144200 | 2663278350 | 10220 | 10160 | 10220 | 10160 | 1205 |
| 304 | 20231108 | 144100 | 2650977170 | 10170 | 10170 | 10170 | 10170 | 0 |
| 305 | 20231108 | 144000 | 2650977170 | 10170 | 10170 | 10170 | 10170 | 11 |
| 306 | 20231108 | 143900 | 2650865300 | 10170 | 10170 | 10170 | 10170 | 3 |
| 307 | 20231108 | 143800 | 2650834790 | 10160 | 10150 | 10160 | 10150 | 219 |
| 308 | 20231108 | 143700 | 2648609950 | 10120 | 10130 | 10130 | 10120 | 231 |
| 309 | 20231108 | 143600 | 2646271920 | 10120 | 10130 | 10150 | 10120 | 1898 |
| 310 | 20231108 | 143500 | 2627060820 | 10150 | 10160 | 10160 | 10150 | 217 |
| 311 | 20231108 | 143400 | 2624858260 | 10160 | 10140 | 10160 | 10140 | 27 |
| 312 | 20231108 | 143300 | 2624584210 | 10100 | 10130 | 10130 | 10090 | 10119 |
| 313 | 20231108 | 143200 | 2522356630 | 10130 | 10130 | 10130 | 10130 | 200 |
| 314 | 20231108 | 143100 | 2520330630 | 10130 | 10150 | 10160 | 10130 | 5678 |
| 315 | 20231108 | 143000 | 2462788270 | 10150 | 10160 | 10160 | 10140 | 351 |
| 316 | 20231108 | 142900 | 2459228790 | 10170 | 10180 | 10180 | 10170 | 2 |
| 317 | 20231108 | 142800 | 2459208440 | 10180 | 10200 | 10200 | 10120 | 17505 |
| 318 | 20231108 | 142700 | 2281775850 | 10190 | 10210 | 10210 | 10190 | 13 |
| 319 | 20231108 | 142600 | 2281643240 | 10210 | 10200 | 10210 | 10200 | 311 |
| 320 | 20231108 | 142500 | 2278468950 | 10210 | 10200 | 10210 | 10200 | 2 |
| 321 | 20231108 | 142400 | 2278448540 | 10190 | 10200 | 10200 | 10190 | 2 |
| 322 | 20231108 | 142300 | 2278428150 | 10190 | 10190 | 10190 | 10190 | 0 |
| 323 | 20231108 | 142200 | 2278428150 | 10190 | 10190 | 10190 | 10190 | 9 |
| 324 | 20231108 | 142100 | 2278336440 | 10190 | 10220 | 10220 | 10190 | 250 |
| 325 | 20231108 | 142000 | 2275782940 | 10220 | 10180 | 10220 | 10180 | 1596 |
| 326 | 20231108 | 141900 | 2259475660 | 10180 | 10190 | 10190 | 10180 | 922 |
| 327 | 20231108 | 141800 | 2250089680 | 10180 | 10210 | 10210 | 10180 | 333 |
| 328 | 20231108 | 141700 | 2246693840 | 10210 | 10200 | 10210 | 10200 | 521 |
| 329 | 20231108 | 141600 | 2241377590 | 10200 | 10180 | 10200 | 10180 | 32 |
| 330 | 20231108 | 141500 | 2241051790 | 10170 | 10200 | 10200 | 10170 | 180 |
| 331 | 20231108 | 141400 | 2239218180 | 10170 | 10170 | 10170 | 10170 | 437 |
| 332 | 20231108 | 141300 | 2234773890 | 10170 | 10190 | 10200 | 10170 | 1938 |
| 333 | 20231108 | 141200 | 2215042610 | 10190 | 10250 | 10250 | 10190 | 22804 |
| 334 | 20231108 | 141100 | 1982168380 | 10250 | 10270 | 10270 | 10250 | 1899 |
| 335 | 20231108 | 141000 | 1962683150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 336 | 20231108 | 140900 | 1962683150 | 10270 | 10270 | 10270 | 10270 | 71 |
| 337 | 20231108 | 140800 | 1961953980 | 10270 | 10290 | 10300 | 10270 | 230 |
| 338 | 20231108 | 140700 | 1959589610 | 10290 | 10270 | 10290 | 10270 | 116 |
| 339 | 20231108 | 140600 | 1958398240 | 10270 | 10300 | 10300 | 10270 | 4 |
| 340 | 20231108 | 140500 | 1958357130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 341 | 20231108 | 140400 | 1958357130 | 10300 | 10290 | 10300 | 10290 | 400 |
| 342 | 20231108 | 140300 | 1954237310 | 10260 | 10260 | 10260 | 10260 | 1 |
| 343 | 20231108 | 140200 | 1954227050 | 10300 | 10300 | 10300 | 10300 | 152 |
| 344 | 20231108 | 140100 | 1952661450 | 10250 | 10280 | 10300 | 10250 | 1157 |
| 345 | 20231108 | 140000 | 1940772070 | 10280 | 10280 | 10280 | 10280 | 55 |
| 346 | 20231108 | 135900 | 1940206670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 347 | 20231108 | 135800 | 1940206670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20231108 | 135700 | 1940206670 | 10300 | 10270 | 10300 | 10260 | 447 |
| 349 | 20231108 | 135600 | 1935617490 | 10300 | 10270 | 10300 | 10270 | 484 |
| 350 | 20231108 | 135500 | 1930632580 | 10270 | 10260 | 10270 | 10260 | 42 |
| 351 | 20231108 | 135400 | 1930201650 | 10260 | 10250 | 10260 | 10250 | 122 |
| 352 | 20231108 | 135300 | 1928950650 | 10240 | 10250 | 10250 | 10240 | 348 |
| 353 | 20231108 | 135200 | 1925385650 | 10250 | 10250 | 10250 | 10250 | 91 |
| 354 | 20231108 | 135100 | 1924452900 | 10250 | 10260 | 10260 | 10240 | 173 |
| 355 | 20231108 | 135000 | 1922679580 | 10240 | 10240 | 10240 | 10240 | 200 |
| 356 | 20231108 | 134900 | 1920631580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 357 | 20231108 | 134800 | 1920631580 | 10230 | 10230 | 10230 | 10230 | 35 |
| 358 | 20231108 | 134700 | 1920273530 | 10240 | 10240 | 10240 | 10230 | 382 |
| 359 | 20231108 | 134600 | 1916363660 | 10250 | 10240 | 10260 | 10240 | 1373 |
| 360 | 20231108 | 134500 | 1902292390 | 10250 | 10250 | 10250 | 10240 | 1605 |
| 361 | 20231108 | 134400 | 1885852810 | 10250 | 10250 | 10250 | 10250 | 501 |
| 362 | 20231108 | 134300 | 1880717560 | 10250 | 10250 | 10270 | 10250 | 803 |
| 363 | 20231108 | 134200 | 1872486770 | 10270 | 10280 | 10330 | 10260 | 700 |
| 364 | 20231108 | 134100 | 1865296000 | 10330 | 10330 | 10330 | 10330 | 0 |
| 365 | 20231108 | 134000 | 1865296000 | 10330 | 10330 | 10330 | 10280 | 3 |
| 366 | 20231108 | 133900 | 1865265060 | 10340 | 10340 | 10340 | 10340 | 0 |
| 367 | 20231108 | 133800 | 1865265060 | 10340 | 10240 | 10340 | 10240 | 107 |
| 368 | 20231108 | 133700 | 1864161930 | 10290 | 10290 | 10290 | 10240 | 1932 |
| 369 | 20231108 | 133600 | 1844350280 | 10250 | 10250 | 10260 | 10250 | 1562 |
| 370 | 20231108 | 133500 | 1828338680 | 10250 | 10260 | 10260 | 10250 | 1121 |
| 371 | 20231108 | 133400 | 1816845590 | 10300 | 10250 | 10300 | 10250 | 64 |
| 372 | 20231108 | 133300 | 1816189390 | 10300 | 10250 | 10300 | 10250 | 45 |
| 373 | 20231108 | 133200 | 1815727890 | 10250 | 10290 | 10300 | 10250 | 3353 |
| 374 | 20231108 | 133100 | 1781306410 | 10290 | 10290 | 10290 | 10290 | 78 |
| 375 | 20231108 | 133000 | 1780503790 | 10290 | 10330 | 10330 | 10290 | 1157 |
| 376 | 20231108 | 132900 | 1768584510 | 10340 | 10340 | 10340 | 10340 | 0 |
| 377 | 20231108 | 132800 | 1768584510 | 10340 | 10340 | 10340 | 10340 | 0 |
| 378 | 20231108 | 132700 | 1768584510 | 10340 | 10320 | 10340 | 10320 | 351 |
| 379 | 20231108 | 132600 | 1764962170 | 10320 | 10320 | 10320 | 10320 | 17 |
| 380 | 20231108 | 132500 | 1764786730 | 10320 | 10320 | 10320 | 10310 | 1170 |
| 381 | 20231108 | 132400 | 1752715290 | 10340 | 10340 | 10340 | 10330 | 929 |
| 382 | 20231108 | 132300 | 1743118530 | 10340 | 10330 | 10340 | 10330 | 224 |
| 383 | 20231108 | 132200 | 1740804420 | 10330 | 10340 | 10340 | 10330 | 695 |
| 384 | 20231108 | 132100 | 1733622130 | 10350 | 10360 | 10360 | 10350 | 333 |
| 385 | 20231108 | 132000 | 1730175570 | 10360 | 10390 | 10400 | 10360 | 1870 |
| 386 | 20231108 | 131900 | 1710781930 | 10400 | 10400 | 10400 | 10400 | 1 |
| 387 | 20231108 | 131800 | 1710771530 | 10400 | 10390 | 10400 | 10390 | 99 |
| 388 | 20231108 | 131700 | 1709742360 | 10400 | 10400 | 10400 | 10400 | 15 |
| 389 | 20231108 | 131600 | 1709586360 | 10400 | 10400 | 10400 | 10400 | 5 |
| 390 | 20231108 | 131500 | 1709534360 | 10400 | 10400 | 10400 | 10400 | 4 |
| 391 | 20231108 | 131400 | 1709492760 | 10400 | 10400 | 10400 | 10400 | 30 |
| 392 | 20231108 | 131300 | 1709180760 | 10400 | 10380 | 10400 | 10380 | 81 |
| 393 | 20231108 | 131200 | 1708339940 | 10400 | 10400 | 10400 | 10400 | 3 |
| 394 | 20231108 | 131100 | 1708308740 | 10400 | 10400 | 10400 | 10400 | 1 |
| 395 | 20231108 | 131000 | 1708298340 | 10400 | 10400 | 10400 | 10380 | 54 |
| 396 | 20231108 | 130900 | 1707737700 | 10400 | 10400 | 10400 | 10400 | 3 |
| 397 | 20231108 | 130800 | 1707706500 | 10400 | 10400 | 10400 | 10400 | 2 |
| 398 | 20231108 | 130700 | 1707685700 | 10390 | 10400 | 10400 | 10390 | 6 |
| 399 | 20231108 | 130600 | 1707623350 | 10400 | 10400 | 10400 | 10400 | 558 |
| 400 | 20231108 | 130500 | 1701820150 | 10400 | 10370 | 10400 | 10370 | 490 |
| 401 | 20231108 | 130400 | 1696725650 | 10400 | 10380 | 10400 | 10380 | 158 |
| 402 | 20231108 | 130300 | 1695085570 | 10400 | 10390 | 10400 | 10390 | 113 |
| 403 | 20231108 | 130200 | 1693911240 | 10390 | 10390 | 10390 | 10390 | 49 |
| 404 | 20231108 | 130100 | 1693402130 | 10390 | 10380 | 10390 | 10380 | 2 |
| 405 | 20231108 | 130000 | 1693381360 | 10390 | 10390 | 10390 | 10390 | 1 |
| 406 | 20231108 | 125900 | 1693370970 | 10390 | 10390 | 10390 | 10370 | 7 |
| 407 | 20231108 | 125800 | 1693298260 | 10390 | 10390 | 10390 | 10390 | 6 |
| 408 | 20231108 | 125700 | 1693235920 | 10400 | 10390 | 10400 | 10390 | 5 |
| 409 | 20231108 | 125600 | 1693183950 | 10400 | 10400 | 10400 | 10400 | 8 |
| 410 | 20231108 | 125500 | 1693100750 | 10400 | 10370 | 10400 | 10370 | 149 |
| 411 | 20231108 | 125400 | 1691552800 | 10400 | 10390 | 10400 | 10390 | 259 |
| 412 | 20231108 | 125300 | 1688861640 | 10390 | 10390 | 10390 | 10390 | 1 |
| 413 | 20231108 | 125200 | 1688851250 | 10390 | 10390 | 10390 | 10390 | 1 |
| 414 | 20231108 | 125100 | 1688840860 | 10390 | 10370 | 10390 | 10370 | 199 |
| 415 | 20231108 | 125000 | 1686773370 | 10390 | 10390 | 10390 | 10390 | 36 |
| 416 | 20231108 | 124900 | 1686399330 | 10390 | 10390 | 10390 | 10390 | 10 |
| 417 | 20231108 | 124800 | 1686295430 | 10390 | 10390 | 10390 | 10390 | 1 |
| 418 | 20231108 | 124700 | 1686285040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 419 | 20231108 | 124600 | 1686285040 | 10390 | 10360 | 10390 | 10350 | 157 |
| 420 | 20231108 | 124500 | 1684658960 | 10390 | 10380 | 10390 | 10380 | 73 |
| 421 | 20231108 | 124400 | 1683900600 | 10390 | 10370 | 10390 | 10370 | 166 |
| 422 | 20231108 | 124300 | 1682177790 | 10350 | 10350 | 10350 | 10350 | 100 |
| 423 | 20231108 | 124200 | 1681142790 | 10350 | 10380 | 10380 | 10350 | 3 |
| 424 | 20231108 | 124100 | 1681111710 | 10380 | 10380 | 10380 | 10350 | 320 |
| 425 | 20231108 | 124000 | 1677790680 | 10380 | 10360 | 10380 | 10360 | 856 |
| 426 | 20231108 | 123900 | 1668914810 | 10370 | 10370 | 10370 | 10370 | 100 |
| 427 | 20231108 | 123800 | 1667877810 | 10370 | 10370 | 10370 | 10370 | 38 |
| 428 | 20231108 | 123700 | 1667483750 | 10370 | 10370 | 10370 | 10370 | 98 |
| 429 | 20231108 | 123600 | 1666467490 | 10360 | 10350 | 10370 | 10350 | 376 |
| 430 | 20231108 | 123500 | 1662572360 | 10360 | 10360 | 10360 | 10360 | 281 |
| 431 | 20231108 | 123400 | 1659661200 | 10360 | 10360 | 10360 | 10360 | 1 |
| 432 | 20231108 | 123300 | 1659650840 | 10360 | 10360 | 10360 | 10320 | 93 |
| 433 | 20231108 | 123200 | 1658688980 | 10360 | 10330 | 10360 | 10320 | 611 |
| 434 | 20231108 | 123100 | 1652380110 | 10360 | 10360 | 10360 | 10360 | 30 |
| 435 | 20231108 | 123000 | 1652069310 | 10360 | 10360 | 10360 | 10360 | 0 |
| 436 | 20231108 | 122900 | 1652069310 | 10360 | 10340 | 10360 | 10340 | 137 |
| 437 | 20231108 | 122800 | 1650652630 | 10360 | 10360 | 10360 | 10360 | 1 |
| 438 | 20231108 | 122700 | 1650642270 | 10370 | 10370 | 10370 | 10340 | 114 |
| 439 | 20231108 | 122600 | 1649463200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 440 | 20231108 | 122500 | 1649463200 | 10370 | 10360 | 10370 | 10340 | 156 |
| 441 | 20231108 | 122400 | 1647849530 | 10370 | 10370 | 10370 | 10350 | 102 |
| 442 | 20231108 | 122300 | 1646793790 | 10370 | 10350 | 10370 | 10350 | 21 |
| 443 | 20231108 | 122200 | 1646576420 | 10380 | 10370 | 10380 | 10360 | 63 |
| 444 | 20231108 | 122100 | 1645923640 | 10390 | 10400 | 10400 | 10350 | 322 |
| 445 | 20231108 | 122000 | 1642587830 | 10400 | 10400 | 10400 | 10400 | 1 |
| 446 | 20231108 | 121900 | 1642577430 | 10400 | 10400 | 10400 | 10400 | 1 |
| 447 | 20231108 | 121800 | 1642567030 | 10400 | 10400 | 10400 | 10400 | 11 |
| 448 | 20231108 | 121700 | 1642452630 | 10340 | 10330 | 10340 | 10330 | 767 |
| 449 | 20231108 | 121600 | 1634522850 | 10340 | 10340 | 10380 | 10340 | 1329 |
| 450 | 20231108 | 121500 | 1620779800 | 10390 | 10400 | 10400 | 10350 | 1162 |
| 451 | 20231108 | 121400 | 1608744420 | 10400 | 10400 | 10400 | 10400 | 2 |
| 452 | 20231108 | 121300 | 1608723620 | 10390 | 10390 | 10390 | 10390 | 50 |
| 453 | 20231108 | 121200 | 1608204120 | 10390 | 10390 | 10390 | 10390 | 1 |
| 454 | 20231108 | 121100 | 1608193730 | 10370 | 10370 | 10370 | 10370 | 8 |
| 455 | 20231108 | 121000 | 1608110770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 456 | 20231108 | 120900 | 1608110770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 457 | 20231108 | 120800 | 1608110770 | 10370 | 10370 | 10370 | 10370 | 2 |
| 458 | 20231108 | 120700 | 1608090030 | 10380 | 10380 | 10380 | 10380 | 2 |
| 459 | 20231108 | 120600 | 1608069270 | 10340 | 10380 | 10380 | 10340 | 168 |
| 460 | 20231108 | 120500 | 1606331030 | 10340 | 10350 | 10390 | 10340 | 890 |
| 461 | 20231108 | 120400 | 1597126200 | 10390 | 10380 | 10390 | 10380 | 350 |
| 462 | 20231108 | 120300 | 1593489710 | 10420 | 10390 | 10420 | 10390 | 4 |
| 463 | 20231108 | 120200 | 1593448090 | 10430 | 10410 | 10430 | 10350 | 947 |
| 464 | 20231108 | 120100 | 1583626510 | 10410 | 10420 | 10420 | 10360 | 439 |
| 465 | 20231108 | 120000 | 1579073560 | 10420 | 10420 | 10420 | 10420 | 2 |
| 466 | 20231108 | 115900 | 1579052720 | 10420 | 10410 | 10420 | 10360 | 360 |
| 467 | 20231108 | 115800 | 1575319530 | 10410 | 10410 | 10410 | 10410 | 83 |
| 468 | 20231108 | 115700 | 1574455500 | 10350 | 10350 | 10350 | 10340 | 3798 |
| 469 | 20231108 | 115600 | 1535147070 | 10340 | 10350 | 10350 | 10340 | 2 |
| 470 | 20231108 | 115500 | 1535126380 | 10340 | 10340 | 10350 | 10340 | 469 |
| 471 | 20231108 | 115400 | 1530272370 | 10350 | 10390 | 10390 | 10340 | 1420 |
| 472 | 20231108 | 115300 | 1515571550 | 10390 | 10390 | 10390 | 10390 | 1 |
| 473 | 20231108 | 115200 | 1515561160 | 10390 | 10430 | 10430 | 10350 | 5004 |
| 474 | 20231108 | 115100 | 1463754070 | 10430 | 10350 | 10430 | 10350 | 2246 |
| 475 | 20231108 | 115000 | 1440507890 | 10350 | 10390 | 10400 | 10350 | 3207 |
| 476 | 20231108 | 114900 | 1407299910 | 10440 | 10390 | 10440 | 10360 | 6328 |
| 477 | 20231108 | 114800 | 1341679100 | 10390 | 10390 | 10390 | 10390 | 186 |
| 478 | 20231108 | 114700 | 1339746560 | 10370 | 10390 | 10390 | 10370 | 291 |
| 479 | 20231108 | 114600 | 1336725960 | 10390 | 10380 | 10390 | 10380 | 6 |
| 480 | 20231108 | 114500 | 1336663670 | 10390 | 10390 | 10390 | 10380 | 107 |
| 481 | 20231108 | 114400 | 1335552010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 482 | 20231108 | 114300 | 1335552010 | 10400 | 10400 | 10400 | 10400 | 2 |
| 483 | 20231108 | 114200 | 1335531210 | 10400 | 10400 | 10400 | 10400 | 1 |
| 484 | 20231108 | 114100 | 1335520810 | 10400 | 10400 | 10400 | 10380 | 297 |
| 485 | 20231108 | 114000 | 1332435390 | 10400 | 10400 | 10400 | 10380 | 227 |
| 486 | 20231108 | 113900 | 1330079090 | 10400 | 10400 | 10400 | 10380 | 11 |
| 487 | 20231108 | 113800 | 1329964870 | 10400 | 10400 | 10400 | 10400 | 384 |
| 488 | 20231108 | 113700 | 1325971270 | 10400 | 10380 | 10400 | 10360 | 164 |
| 489 | 20231108 | 113600 | 1324270420 | 10380 | 10390 | 10390 | 10380 | 20 |
| 490 | 20231108 | 113500 | 1324062790 | 10400 | 10400 | 10400 | 10380 | 96 |
| 491 | 20231108 | 113400 | 1323066270 | 10380 | 10410 | 10440 | 10380 | 386 |
| 492 | 20231108 | 113300 | 1319051990 | 10440 | 10440 | 10440 | 10440 | 1 |
| 493 | 20231108 | 113200 | 1319041550 | 10440 | 10440 | 10440 | 10440 | 1 |
| 494 | 20231108 | 113100 | 1319031110 | 10440 | 10440 | 10440 | 10410 | 124 |
| 495 | 20231108 | 113000 | 1317740180 | 10440 | 10440 | 10440 | 10440 | 1 |
| 496 | 20231108 | 112900 | 1317729740 | 10440 | 10440 | 10440 | 10400 | 220 |
| 497 | 20231108 | 112800 | 1315439820 | 10440 | 10440 | 10440 | 10410 | 161 |
| 498 | 20231108 | 112700 | 1313763750 | 10400 | 10410 | 10440 | 10400 | 2416 |
| 499 | 20231108 | 112600 | 1288633070 | 10410 | 10440 | 10440 | 10410 | 598 |
| 500 | 20231108 | 112500 | 1282407550 | 10420 | 10460 | 10460 | 10420 | 75 |
| 501 | 20231108 | 112400 | 1281625990 | 10460 | 10460 | 10460 | 10420 | 121 |
| 502 | 20231108 | 112300 | 1280363930 | 10460 | 10460 | 10460 | 10460 | 223 |
| 503 | 20231108 | 112200 | 1278031350 | 10460 | 10430 | 10460 | 10430 | 249 |
| 504 | 20231108 | 112100 | 1275433370 | 10430 | 10430 | 10430 | 10430 | 41 |
| 505 | 20231108 | 112000 | 1275005740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 506 | 20231108 | 111900 | 1275005740 | 10470 | 10440 | 10470 | 10430 | 160 |
| 507 | 20231108 | 111800 | 1273336220 | 10430 | 10430 | 10430 | 10430 | 0 |
| 508 | 20231108 | 111700 | 1273336220 | 10430 | 10440 | 10440 | 10430 | 45 |
| 509 | 20231108 | 111600 | 1272866430 | 10470 | 10470 | 10470 | 10470 | 142 |
| 510 | 20231108 | 111500 | 1271379690 | 10460 | 10450 | 10460 | 10450 | 152 |
| 511 | 20231108 | 111400 | 1269791170 | 10450 | 10450 | 10450 | 10450 | 582 |
| 512 | 20231108 | 111300 | 1263709270 | 10450 | 10450 | 10450 | 10450 | 1 |
| 513 | 20231108 | 111200 | 1263698820 | 10450 | 10420 | 10450 | 10420 | 197 |
| 514 | 20231108 | 111100 | 1261644950 | 10400 | 10430 | 10430 | 10400 | 181 |
| 515 | 20231108 | 111000 | 1259760120 | 10430 | 10430 | 10430 | 10430 | 7 |
| 516 | 20231108 | 110900 | 1259687110 | 10440 | 10430 | 10440 | 10430 | 43 |
| 517 | 20231108 | 110800 | 1259238520 | 10430 | 10420 | 10430 | 10390 | 237 |
| 518 | 20231108 | 110700 | 1256768750 | 10410 | 10410 | 10410 | 10410 | 100 |
| 519 | 20231108 | 110600 | 1255727750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 520 | 20231108 | 110500 | 1255727750 | 10400 | 10400 | 10400 | 10380 | 240 |
| 521 | 20231108 | 110400 | 1253231950 | 10400 | 10430 | 10430 | 10400 | 12 |
| 522 | 20231108 | 110300 | 1253106850 | 10430 | 10430 | 10440 | 10430 | 52 |
| 523 | 20231108 | 110200 | 1252564480 | 10460 | 10470 | 10470 | 10350 | 391 |
| 524 | 20231108 | 110100 | 1248503540 | 10470 | 10480 | 10480 | 10450 | 623 |
| 525 | 20231108 | 110000 | 1241988480 | 10480 | 10490 | 10490 | 10470 | 1297 |
| 526 | 20231108 | 105900 | 1228392020 | 10500 | 10480 | 10500 | 10480 | 2631 |
| 527 | 20231108 | 105800 | 1200795380 | 10470 | 10450 | 10470 | 10440 | 3469 |
| 528 | 20231108 | 105700 | 1164539170 | 10450 | 10450 | 10470 | 10450 | 1061 |
| 529 | 20231108 | 105600 | 1153441920 | 10450 | 10430 | 10450 | 10430 | 1624 |
| 530 | 20231108 | 105500 | 1136486100 | 10420 | 10400 | 10430 | 10400 | 272 |
| 531 | 20231108 | 105400 | 1133654370 | 10380 | 10370 | 10380 | 10370 | 401 |
| 532 | 20231108 | 105300 | 1129493000 | 10380 | 10380 | 10380 | 10380 | 61 |
| 533 | 20231108 | 105200 | 1128859820 | 10380 | 10380 | 10380 | 10380 | 32 |
| 534 | 20231108 | 105100 | 1128527660 | 10380 | 10400 | 10400 | 10380 | 135 |
| 535 | 20231108 | 105000 | 1127125500 | 10400 | 10380 | 10400 | 10380 | 1048 |
| 536 | 20231108 | 104900 | 1116236270 | 10370 | 10350 | 10370 | 10350 | 1219 |
| 537 | 20231108 | 104800 | 1103612210 | 10350 | 10330 | 10370 | 10330 | 636 |
| 538 | 20231108 | 104700 | 1097031340 | 10330 | 10320 | 10330 | 10320 | 73 |
| 539 | 20231108 | 104600 | 1096277770 | 10320 | 10320 | 10320 | 10320 | 1 |
| 540 | 20231108 | 104500 | 1096267450 | 10310 | 10320 | 10320 | 10310 | 43 |
| 541 | 20231108 | 104400 | 1095823700 | 10320 | 10280 | 10320 | 10280 | 702 |
| 542 | 20231108 | 104300 | 1088599800 | 10280 | 10280 | 10280 | 10280 | 323 |
| 543 | 20231108 | 104200 | 1085279360 | 10280 | 10280 | 10280 | 10280 | 95 |
| 544 | 20231108 | 104100 | 1084302760 | 10290 | 10260 | 10290 | 10260 | 229 |
| 545 | 20231108 | 104000 | 1081953190 | 10260 | 10260 | 10260 | 10260 | 129 |
| 546 | 20231108 | 103900 | 1080629650 | 10260 | 10260 | 10260 | 10260 | 199 |
| 547 | 20231108 | 103800 | 1078587910 | 10240 | 10240 | 10240 | 10240 | 242 |
| 548 | 20231108 | 103700 | 1076109830 | 10240 | 10240 | 10240 | 10240 | 74 |
| 549 | 20231108 | 103600 | 1075352070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 550 | 20231108 | 103500 | 1075352070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 551 | 20231108 | 103400 | 1075352070 | 10260 | 10210 | 10260 | 10210 | 104 |
| 552 | 20231108 | 103300 | 1074289980 | 10200 | 10200 | 10200 | 10200 | 84 |
| 553 | 20231108 | 103200 | 1073433180 | 10200 | 10200 | 10200 | 10200 | 325 |
| 554 | 20231108 | 103100 | 1070118180 | 10200 | 10230 | 10230 | 10200 | 4878 |
| 555 | 20231108 | 103000 | 1020336310 | 10230 | 10250 | 10270 | 10230 | 1704 |
| 556 | 20231108 | 102900 | 1002895940 | 10270 | 10250 | 10270 | 10250 | 305 |
| 557 | 20231108 | 102800 | 999768110 | 10240 | 10250 | 10250 | 10240 | 293 |
| 558 | 20231108 | 102700 | 996765350 | 10250 | 10270 | 10270 | 10250 | 1409 |
| 559 | 20231108 | 102600 | 982315690 | 10270 | 10290 | 10290 | 10270 | 199 |
| 560 | 20231108 | 102500 | 980270540 | 10270 | 10270 | 10270 | 10270 | 50 |
| 561 | 20231108 | 102400 | 979757040 | 10270 | 10290 | 10290 | 10270 | 584 |
| 562 | 20231108 | 102300 | 973757050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 563 | 20231108 | 102200 | 973757050 | 10280 | 10290 | 10310 | 10280 | 1013 |
| 564 | 20231108 | 102100 | 963326270 | 10300 | 10310 | 10310 | 10300 | 426 |
| 565 | 20231108 | 102000 | 958937450 | 10320 | 10330 | 10330 | 10320 | 2 |
| 566 | 20231108 | 101900 | 958916800 | 10330 | 10310 | 10330 | 10310 | 70 |
| 567 | 20231108 | 101800 | 958195080 | 10300 | 10310 | 10310 | 10300 | 101 |
| 568 | 20231108 | 101700 | 957154770 | 10330 | 10300 | 10330 | 10300 | 7 |
| 569 | 20231108 | 101600 | 957082640 | 10290 | 10310 | 10310 | 10290 | 338 |
| 570 | 20231108 | 101500 | 953600900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 571 | 20231108 | 101400 | 953600900 | 10300 | 10320 | 10320 | 10300 | 451 |
| 572 | 20231108 | 101300 | 948952700 | 10320 | 10320 | 10320 | 10320 | 10 |
| 573 | 20231108 | 101200 | 948849500 | 10340 | 10340 | 10350 | 10320 | 641 |
| 574 | 20231108 | 101100 | 942225610 | 10340 | 10290 | 10350 | 10290 | 226 |
| 575 | 20231108 | 101000 | 939893640 | 10280 | 10320 | 10320 | 10280 | 967 |
| 576 | 20231108 | 100900 | 929950850 | 10320 | 10310 | 10320 | 10280 | 81 |
| 577 | 20231108 | 100800 | 929115990 | 10280 | 10280 | 10280 | 10260 | 1337 |
| 578 | 20231108 | 100700 | 915378640 | 10270 | 10280 | 10280 | 10270 | 263 |
| 579 | 20231108 | 100600 | 912675100 | 10300 | 10300 | 10300 | 10300 | 1 |
| 580 | 20231108 | 100500 | 912664800 | 10260 | 10260 | 10260 | 10260 | 1 |
| 581 | 20231108 | 100400 | 912654540 | 10250 | 10260 | 10280 | 10250 | 693 |
| 582 | 20231108 | 100300 | 905544660 | 10260 | 10280 | 10280 | 10260 | 105 |
| 583 | 20231108 | 100200 | 904467260 | 10260 | 10260 | 10260 | 10250 | 2078 |
| 584 | 20231108 | 100100 | 883152340 | 10270 | 10250 | 10290 | 10250 | 156 |
| 585 | 20231108 | 100000 | 881549200 | 10270 | 10270 | 10270 | 10250 | 865 |
| 586 | 20231108 | 095900 | 872676470 | 10270 | 10310 | 10310 | 10270 | 3664 |
| 587 | 20231108 | 095800 | 834978460 | 10340 | 10320 | 10340 | 10300 | 1413 |
| 588 | 20231108 | 095700 | 820408580 | 10370 | 10370 | 10370 | 10370 | 11 |
| 589 | 20231108 | 095600 | 820294510 | 10380 | 10330 | 10380 | 10320 | 448 |
| 590 | 20231108 | 095500 | 815670230 | 10330 | 10340 | 10340 | 10320 | 2410 |
| 591 | 20231108 | 095400 | 790771930 | 10340 | 10370 | 10370 | 10330 | 2056 |
| 592 | 20231108 | 095300 | 769505660 | 10370 | 10400 | 10400 | 10370 | 207 |
| 593 | 20231108 | 095200 | 767353020 | 10400 | 10360 | 10400 | 10360 | 341 |
| 594 | 20231108 | 095100 | 763808480 | 10360 | 10350 | 10360 | 10350 | 97 |
| 595 | 20231108 | 095000 | 762804130 | 10360 | 10380 | 10380 | 10360 | 155 |
| 596 | 20231108 | 094900 | 761197250 | 10380 | 10390 | 10390 | 10350 | 1627 |
| 597 | 20231108 | 094800 | 744349410 | 10390 | 10380 | 10390 | 10370 | 66 |
| 598 | 20231108 | 094700 | 743664880 | 10380 | 10390 | 10390 | 10370 | 537 |
| 599 | 20231108 | 094600 | 738091220 | 10400 | 10410 | 10410 | 10400 | 588 |
| 600 | 20231108 | 094500 | 731975020 | 10410 | 10430 | 10430 | 10410 | 1468 |
| 601 | 20231108 | 094400 | 716684420 | 10430 | 10420 | 10470 | 10420 | 550 |
| 602 | 20231108 | 094300 | 710947910 | 10460 | 10450 | 10460 | 10410 | 862 |
| 603 | 20231108 | 094200 | 701949100 | 10460 | 10490 | 10490 | 10460 | 1277 |
| 604 | 20231108 | 094100 | 688564950 | 10510 | 10470 | 10520 | 10470 | 5622 |
| 605 | 20231108 | 094000 | 629521840 | 10470 | 10460 | 10490 | 10460 | 1608 |
| 606 | 20231108 | 093900 | 612678450 | 10450 | 10400 | 10490 | 10390 | 4963 |
| 607 | 20231108 | 093800 | 560804270 | 10400 | 10400 | 10400 | 10380 | 166 |
| 608 | 20231108 | 093700 | 559078370 | 10400 | 10380 | 10400 | 10380 | 221 |
| 609 | 20231108 | 093600 | 556782160 | 10390 | 10370 | 10390 | 10370 | 448 |
| 610 | 20231108 | 093500 | 552128160 | 10380 | 10360 | 10380 | 10360 | 1206 |
| 611 | 20231108 | 093400 | 539624590 | 10360 | 10360 | 10360 | 10360 | 53 |
| 612 | 20231108 | 093300 | 539075510 | 10340 | 10340 | 10340 | 10340 | 407 |
| 613 | 20231108 | 093200 | 534867130 | 10370 | 10340 | 10370 | 10340 | 117 |
| 614 | 20231108 | 093100 | 533657260 | 10340 | 10340 | 10340 | 10340 | 355 |
| 615 | 20231108 | 093000 | 529986560 | 10340 | 10340 | 10340 | 10270 | 962 |
| 616 | 20231108 | 092900 | 520097230 | 10290 | 10290 | 10300 | 10290 | 388 |
| 617 | 20231108 | 092800 | 516103710 | 10320 | 10270 | 10320 | 10270 | 1181 |
| 618 | 20231108 | 092700 | 503951070 | 10270 | 10290 | 10290 | 10270 | 1487 |
| 619 | 20231108 | 092600 | 488671590 | 10290 | 10310 | 10320 | 10290 | 619 |
| 620 | 20231108 | 092500 | 482295860 | 10310 | 10340 | 10340 | 10300 | 1189 |
| 621 | 20231108 | 092400 | 470043990 | 10320 | 10320 | 10320 | 10320 | 250 |
| 622 | 20231108 | 092300 | 467463990 | 10330 | 10360 | 10380 | 10330 | 1388 |
| 623 | 20231108 | 092200 | 453109150 | 10360 | 10430 | 10430 | 10360 | 2103 |
| 624 | 20231108 | 092100 | 431247830 | 10430 | 10380 | 10430 | 10380 | 3564 |
| 625 | 20231108 | 092000 | 394176290 | 10380 | 10360 | 10380 | 10360 | 1124 |
| 626 | 20231108 | 091900 | 382530750 | 10350 | 10360 | 10360 | 10350 | 40 |
| 627 | 20231108 | 091800 | 382116410 | 10360 | 10320 | 10370 | 10320 | 2311 |
| 628 | 20231108 | 091700 | 358212370 | 10320 | 10320 | 10330 | 10320 | 1051 |
| 629 | 20231108 | 091600 | 347363010 | 10320 | 10340 | 10340 | 10320 | 836 |
| 630 | 20231108 | 091500 | 338728710 | 10340 | 10380 | 10380 | 10340 | 381 |
| 631 | 20231108 | 091400 | 334781810 | 10380 | 10320 | 10380 | 10320 | 1849 |
| 632 | 20231108 | 091300 | 315637910 | 10320 | 10340 | 10370 | 10320 | 338 |
| 633 | 20231108 | 091200 | 312146720 | 10330 | 10340 | 10360 | 10330 | 762 |
| 634 | 20231108 | 091100 | 304272080 | 10340 | 10360 | 10380 | 10340 | 509 |
| 635 | 20231108 | 091000 | 299000640 | 10350 | 10340 | 10350 | 10340 | 1324 |
| 636 | 20231108 | 090900 | 285307830 | 10340 | 10340 | 10350 | 10340 | 766 |
| 637 | 20231108 | 090800 | 277387040 | 10340 | 10400 | 10400 | 10340 | 839 |
| 638 | 20231108 | 090700 | 268704790 | 10380 | 10460 | 10460 | 10380 | 2533 |
| 639 | 20231108 | 090600 | 242299510 | 10460 | 10270 | 10460 | 10270 | 3799 |
| 640 | 20231108 | 090500 | 202928270 | 10270 | 10300 | 10300 | 10270 | 2789 |
| 641 | 20231108 | 090400 | 174264140 | 10290 | 10310 | 10320 | 10290 | 1112 |
| 642 | 20231108 | 090300 | 162805610 | 10310 | 10390 | 10400 | 10300 | 3529 |
| 643 | 20231108 | 090200 | 126267090 | 10390 | 10390 | 10450 | 10390 | 1428 |
| 644 | 20231108 | 090100 | 111396930 | 10450 | 10360 | 10460 | 10360 | 3812 |
| 645 | 20231108 | 090000 | 71652380 | 10360 | 10320 | 10360 | 10270 | 6886 |