36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 1596 |
| 3 | 20240909 | 194100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 4 | 20240909 | 194000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 5 | 20240909 | 193900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 6 | 20240909 | 193800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 7 | 20240909 | 193700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 8 | 20240909 | 193600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 9 | 20240909 | 193500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 10 | 20240909 | 193400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 11 | 20240909 | 193300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 12 | 20240909 | 193200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 13 | 20240909 | 193100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 14 | 20240909 | 193000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 15 | 20240909 | 192900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 16 | 20240909 | 192800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 17 | 20240909 | 192700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 18 | 20240909 | 192600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 19 | 20240909 | 192500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 20 | 20240909 | 192400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 21 | 20240909 | 192300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 22 | 20240909 | 192200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 23 | 20240909 | 192100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 24 | 20240909 | 192000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 25 | 20240909 | 191900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 26 | 20240909 | 191800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 27 | 20240909 | 191700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 28 | 20240909 | 191600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 29 | 20240909 | 191500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 30 | 20240909 | 191400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 31 | 20240909 | 191300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 32 | 20240909 | 191200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 1596 |
| 33 | 20240909 | 191100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 34 | 20240909 | 191000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 35 | 20240909 | 190900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 36 | 20240909 | 190800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 37 | 20240909 | 190700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 38 | 20240909 | 190600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 39 | 20240909 | 190500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 40 | 20240909 | 190400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 41 | 20240909 | 190300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 42 | 20240909 | 190200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 43 | 20240909 | 190100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 44 | 20240909 | 190000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 45 | 20240909 | 185900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 46 | 20240909 | 185800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 47 | 20240909 | 185700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 48 | 20240909 | 185600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 49 | 20240909 | 185500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 50 | 20240909 | 185400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 51 | 20240909 | 185300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 52 | 20240909 | 185200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 53 | 20240909 | 185100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 54 | 20240909 | 185000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 55 | 20240909 | 184900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 56 | 20240909 | 184800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 57 | 20240909 | 184700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 58 | 20240909 | 184600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 59 | 20240909 | 184500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 60 | 20240909 | 184400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 61 | 20240909 | 184300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 62 | 20240909 | 184200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 1596 |
| 63 | 20240909 | 184100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 64 | 20240909 | 184000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 65 | 20240909 | 183900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 66 | 20240909 | 183800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 67 | 20240909 | 183700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 68 | 20240909 | 183600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 69 | 20240909 | 183500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 70 | 20240909 | 183400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 71 | 20240909 | 183300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 72 | 20240909 | 183200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 73 | 20240909 | 183100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 74 | 20240909 | 183000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 75 | 20240909 | 182900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 76 | 20240909 | 182800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 77 | 20240909 | 182700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 78 | 20240909 | 182600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 79 | 20240909 | 182500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 80 | 20240909 | 182400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 81 | 20240909 | 182300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 82 | 20240909 | 182200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 83 | 20240909 | 182100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 84 | 20240909 | 182000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 85 | 20240909 | 181900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 86 | 20240909 | 181800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 87 | 20240909 | 181700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 88 | 20240909 | 181600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 89 | 20240909 | 181500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 90 | 20240909 | 181400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 91 | 20240909 | 181300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 92 | 20240909 | 181200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 1596 |
| 93 | 20240909 | 181100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 94 | 20240909 | 181000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 95 | 20240909 | 180900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 96 | 20240909 | 180800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 97 | 20240909 | 180700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 98 | 20240909 | 180600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 99 | 20240909 | 180500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 100 | 20240909 | 180400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 101 | 20240909 | 180300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 102 | 20240909 | 180200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 103 | 20240909 | 180100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 104 | 20240909 | 180000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 105 | 20240909 | 175900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 106 | 20240909 | 175800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 107 | 20240909 | 175700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 108 | 20240909 | 175600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 109 | 20240909 | 175500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 110 | 20240909 | 175400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 111 | 20240909 | 175300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 112 | 20240909 | 175200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 113 | 20240909 | 175100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 114 | 20240909 | 175000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 115 | 20240909 | 174900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 116 | 20240909 | 174800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 117 | 20240909 | 174700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 118 | 20240909 | 174600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 119 | 20240909 | 174500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 120 | 20240909 | 174400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 121 | 20240909 | 174300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 122 | 20240909 | 174200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 1596 |
| 123 | 20240909 | 174100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 124 | 20240909 | 174000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 125 | 20240909 | 173900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 126 | 20240909 | 173800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 127 | 20240909 | 173700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 128 | 20240909 | 173600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 129 | 20240909 | 173500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 130 | 20240909 | 173400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 131 | 20240909 | 173300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 132 | 20240909 | 173200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 133 | 20240909 | 173100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 134 | 20240909 | 173000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 135 | 20240909 | 172900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 136 | 20240909 | 172800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 137 | 20240909 | 172700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 138 | 20240909 | 172600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 139 | 20240909 | 172500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 140 | 20240909 | 172400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 141 | 20240909 | 172300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 142 | 20240909 | 172200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 143 | 20240909 | 172100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 144 | 20240909 | 172000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 145 | 20240909 | 171900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 146 | 20240909 | 171800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 147 | 20240909 | 171700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 148 | 20240909 | 171600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 149 | 20240909 | 171500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 150 | 20240909 | 171400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 151 | 20240909 | 171300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 152 | 20240909 | 171200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 1596 |
| 153 | 20240909 | 171100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 154 | 20240909 | 171000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 155 | 20240909 | 170900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 156 | 20240909 | 170800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 157 | 20240909 | 170700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 158 | 20240909 | 170600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 159 | 20240909 | 170500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 160 | 20240909 | 170400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 161 | 20240909 | 170300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 162 | 20240909 | 170200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 163 | 20240909 | 170100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 164 | 20240909 | 170000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 165 | 20240909 | 165900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 166 | 20240909 | 165800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 167 | 20240909 | 165700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 168 | 20240909 | 165600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 169 | 20240909 | 165500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 170 | 20240909 | 165400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 171 | 20240909 | 165300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 172 | 20240909 | 165200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 173 | 20240909 | 165100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 174 | 20240909 | 165000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 175 | 20240909 | 164900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 176 | 20240909 | 164800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 177 | 20240909 | 164700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 178 | 20240909 | 164600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 179 | 20240909 | 164500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 180 | 20240909 | 164400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 181 | 20240909 | 164300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 182 | 20240909 | 164200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 1596 |
| 183 | 20240909 | 164100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 184 | 20240909 | 164000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 185 | 20240909 | 163900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 186 | 20240909 | 163800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 187 | 20240909 | 163700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 188 | 20240909 | 163600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 189 | 20240909 | 163500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 190 | 20240909 | 163400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 191 | 20240909 | 163300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 192 | 20240909 | 163200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 193 | 20240909 | 163100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 194 | 20240909 | 163000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 195 | 20240909 | 162900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 196 | 20240909 | 162800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 197 | 20240909 | 162700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 198 | 20240909 | 162600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 199 | 20240909 | 162500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 200 | 20240909 | 162400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 201 | 20240909 | 162300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 202 | 20240909 | 162200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 203 | 20240909 | 162100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 204 | 20240909 | 162000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 205 | 20240909 | 161900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 206 | 20240909 | 161800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 207 | 20240909 | 161700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 208 | 20240909 | 161600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 209 | 20240909 | 161500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 210 | 20240909 | 161400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 211 | 20240909 | 161300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 212 | 20240909 | 161200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 1596 |
| 213 | 20240909 | 161100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 214 | 20240909 | 161000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 215 | 20240909 | 160900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 216 | 20240909 | 160800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 217 | 20240909 | 160700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 218 | 20240909 | 160600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 219 | 20240909 | 160500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 220 | 20240909 | 160400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 221 | 20240909 | 160300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 222 | 20240909 | 160200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 223 | 20240909 | 160100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 224 | 20240909 | 160000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 225 | 20240909 | 155900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 226 | 20240909 | 155800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 227 | 20240909 | 155700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 228 | 20240909 | 155600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 229 | 20240909 | 155500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 230 | 20240909 | 155400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 231 | 20240909 | 155300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 232 | 20240909 | 155200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 233 | 20240909 | 155100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 234 | 20240909 | 155000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 235 | 20240909 | 154900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 236 | 20240909 | 154800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 237 | 20240909 | 154700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 238 | 20240909 | 154600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 239 | 20240909 | 154500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 240 | 20240909 | 154400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 241 | 20240909 | 154300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 242 | 20240909 | 154200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 1596 |
| 243 | 20240909 | 154100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 244 | 20240909 | 154000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 245 | 20240909 | 153900 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 246 | 20240909 | 153800 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 247 | 20240909 | 153700 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 248 | 20240909 | 153600 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 249 | 20240909 | 153500 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 250 | 20240909 | 153400 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 251 | 20240909 | 153300 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 252 | 20240909 | 153200 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 253 | 20240909 | 153100 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 254 | 20240909 | 153000 | 6862555100 | 102300 | 102300 | 102300 | 102300 | 1596 |
| 255 | 20240909 | 152900 | 6699284300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 256 | 20240909 | 152800 | 6699284300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 257 | 20240909 | 152700 | 6699284300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 258 | 20240909 | 152600 | 6699284300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 259 | 20240909 | 152500 | 6699284300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 260 | 20240909 | 152400 | 6699284300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 261 | 20240909 | 152300 | 6699284300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 262 | 20240909 | 152200 | 6699284300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 263 | 20240909 | 152100 | 6699284300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 264 | 20240909 | 152000 | 6699284300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 265 | 20240909 | 151900 | 6699284300 | 102500 | 102600 | 102600 | 102300 | 255 |
| 266 | 20240909 | 151800 | 6673147300 | 102500 | 102300 | 102500 | 102300 | 102 |
| 267 | 20240909 | 151700 | 6662701600 | 102300 | 102500 | 102600 | 102300 | 117 |
| 268 | 20240909 | 151600 | 6650717700 | 102400 | 102500 | 102600 | 102400 | 509 |
| 269 | 20240909 | 151500 | 6598545700 | 102500 | 102600 | 102600 | 102500 | 115 |
| 270 | 20240909 | 151400 | 6586748000 | 102500 | 102600 | 102700 | 102500 | 240 |
| 271 | 20240909 | 151300 | 6562132500 | 102600 | 102700 | 102700 | 102500 | 83 |
| 272 | 20240909 | 151200 | 6553620000 | 102600 | 102600 | 102700 | 102500 | 137 |
| 273 | 20240909 | 151100 | 6539564900 | 102600 | 102600 | 102700 | 102500 | 213 |
| 274 | 20240909 | 151000 | 6517715200 | 102600 | 102500 | 102600 | 102500 | 121 |
| 275 | 20240909 | 150900 | 6505309400 | 102500 | 102600 | 102600 | 102500 | 124 |
| 276 | 20240909 | 150800 | 6492592500 | 102500 | 102700 | 102700 | 102500 | 190 |
| 277 | 20240909 | 150700 | 6473096800 | 102400 | 102500 | 102700 | 102400 | 235 |
| 278 | 20240909 | 150600 | 6448987700 | 102600 | 102600 | 102600 | 102400 | 117 |
| 279 | 20240909 | 150500 | 6436994600 | 102600 | 102500 | 102600 | 102300 | 120 |
| 280 | 20240909 | 150400 | 6424689100 | 102500 | 102600 | 102600 | 102300 | 55 |
| 281 | 20240909 | 150300 | 6419052800 | 102500 | 102300 | 102500 | 102200 | 192 |
| 282 | 20240909 | 150200 | 6399395800 | 102300 | 102200 | 102300 | 102200 | 149 |
| 283 | 20240909 | 150100 | 6384156300 | 102200 | 102200 | 102400 | 102200 | 105 |
| 284 | 20240909 | 150000 | 6373416000 | 102300 | 102700 | 102700 | 102200 | 96 |
| 285 | 20240909 | 145900 | 6363586900 | 102700 | 102400 | 102700 | 102400 | 186 |
| 286 | 20240909 | 145800 | 6344523300 | 102500 | 102400 | 102500 | 102300 | 59 |
| 287 | 20240909 | 145700 | 6338482100 | 102300 | 102400 | 102400 | 102300 | 61 |
| 288 | 20240909 | 145600 | 6332238500 | 102400 | 102200 | 102400 | 102200 | 103 |
| 289 | 20240909 | 145500 | 6321699900 | 102300 | 102300 | 102300 | 102200 | 84 |
| 290 | 20240909 | 145400 | 6313111700 | 102200 | 102200 | 102300 | 102200 | 81 |
| 291 | 20240909 | 145300 | 6304830700 | 102300 | 102300 | 102400 | 102300 | 172 |
| 292 | 20240909 | 145200 | 6287231200 | 102300 | 102400 | 102500 | 102300 | 236 |
| 293 | 20240909 | 145100 | 6263082400 | 102400 | 102500 | 102500 | 102400 | 129 |
| 294 | 20240909 | 145000 | 6249866400 | 102500 | 102500 | 102500 | 102400 | 133 |
| 295 | 20240909 | 144900 | 6236236000 | 102400 | 102400 | 102600 | 102400 | 242 |
| 296 | 20240909 | 144800 | 6211446300 | 102400 | 102600 | 102600 | 102400 | 105 |
| 297 | 20240909 | 144700 | 6200685400 | 102400 | 102700 | 102800 | 102400 | 227 |
| 298 | 20240909 | 144600 | 6177398900 | 102600 | 102600 | 102800 | 102600 | 48 |
| 299 | 20240909 | 144500 | 6172470900 | 102700 | 102600 | 102700 | 102600 | 126 |
| 300 | 20240909 | 144400 | 6159533500 | 102700 | 102800 | 102800 | 102600 | 66 |
| 301 | 20240909 | 144300 | 6152753700 | 102700 | 102900 | 102900 | 102700 | 212 |
| 302 | 20240909 | 144200 | 6130968900 | 102900 | 102700 | 102900 | 102600 | 181 |
| 303 | 20240909 | 144100 | 6112371200 | 102800 | 102700 | 102800 | 102700 | 67 |
| 304 | 20240909 | 144000 | 6105486800 | 102800 | 102700 | 102800 | 102700 | 63 |
| 305 | 20240909 | 143900 | 6099013400 | 102800 | 102600 | 102800 | 102500 | 143 |
| 306 | 20240909 | 143800 | 6084334400 | 102600 | 102700 | 102700 | 102600 | 87 |
| 307 | 20240909 | 143700 | 6075405100 | 102700 | 102700 | 102700 | 102600 | 42 |
| 308 | 20240909 | 143600 | 6071094000 | 102700 | 102800 | 102800 | 102600 | 175 |
| 309 | 20240909 | 143500 | 6053117100 | 102800 | 102600 | 102800 | 102600 | 87 |
| 310 | 20240909 | 143400 | 6044179300 | 102600 | 102600 | 102600 | 102500 | 61 |
| 311 | 20240909 | 143300 | 6037923800 | 102500 | 102800 | 102800 | 102400 | 128 |
| 312 | 20240909 | 143200 | 6024792600 | 102800 | 102600 | 102800 | 102500 | 108 |
| 313 | 20240909 | 143100 | 6013705900 | 102700 | 102500 | 102700 | 102400 | 57 |
| 314 | 20240909 | 143000 | 6007862000 | 102600 | 102600 | 102700 | 102400 | 121 |
| 315 | 20240909 | 142900 | 5995450100 | 102500 | 102700 | 102800 | 102500 | 94 |
| 316 | 20240909 | 142800 | 5985799600 | 102600 | 102800 | 102800 | 102600 | 107 |
| 317 | 20240909 | 142700 | 5974811700 | 102800 | 102700 | 102800 | 102700 | 74 |
| 318 | 20240909 | 142600 | 5967206300 | 102800 | 102600 | 102800 | 102600 | 86 |
| 319 | 20240909 | 142500 | 5958371000 | 102800 | 102600 | 102800 | 102600 | 99 |
| 320 | 20240909 | 142400 | 5948204600 | 102500 | 102400 | 102600 | 102400 | 173 |
| 321 | 20240909 | 142300 | 5930466400 | 102400 | 102500 | 102500 | 102400 | 97 |
| 322 | 20240909 | 142200 | 5920529900 | 102500 | 102500 | 102500 | 102400 | 101 |
| 323 | 20240909 | 142100 | 5910184600 | 102400 | 102400 | 102500 | 102400 | 129 |
| 324 | 20240909 | 142000 | 5896964800 | 102500 | 102400 | 102500 | 102300 | 83 |
| 325 | 20240909 | 141900 | 5888465800 | 102400 | 102500 | 102500 | 102400 | 118 |
| 326 | 20240909 | 141800 | 5876375800 | 102500 | 102400 | 102500 | 102300 | 113 |
| 327 | 20240909 | 141700 | 5864805500 | 102400 | 102400 | 102500 | 102300 | 126 |
| 328 | 20240909 | 141600 | 5851903900 | 102500 | 102400 | 102500 | 102400 | 196 |
| 329 | 20240909 | 141500 | 5831826300 | 102500 | 102400 | 102500 | 102300 | 80 |
| 330 | 20240909 | 141400 | 5823632200 | 102400 | 102400 | 102500 | 102400 | 148 |
| 331 | 20240909 | 141300 | 5808473400 | 102500 | 102300 | 102500 | 102300 | 75 |
| 332 | 20240909 | 141200 | 5800792300 | 102400 | 102500 | 102500 | 102300 | 91 |
| 333 | 20240909 | 141100 | 5791476900 | 102500 | 102500 | 102500 | 102400 | 378 |
| 334 | 20240909 | 141000 | 5752761400 | 102500 | 102400 | 102500 | 102400 | 219 |
| 335 | 20240909 | 140900 | 5730331400 | 102500 | 102600 | 102600 | 102500 | 242 |
| 336 | 20240909 | 140800 | 5705523900 | 102600 | 102600 | 102700 | 102600 | 73 |
| 337 | 20240909 | 140700 | 5698032700 | 102600 | 102700 | 102700 | 102600 | 473 |
| 338 | 20240909 | 140600 | 5649471300 | 102700 | 102800 | 102800 | 102700 | 173 |
| 339 | 20240909 | 140500 | 5631701100 | 102700 | 102700 | 102800 | 102700 | 44 |
| 340 | 20240909 | 140400 | 5627179000 | 102800 | 102700 | 102800 | 102700 | 184 |
| 341 | 20240909 | 140300 | 5608269400 | 102800 | 102700 | 102800 | 102700 | 131 |
| 342 | 20240909 | 140200 | 5594805800 | 102800 | 102600 | 102800 | 102600 | 59 |
| 343 | 20240909 | 140100 | 5588743600 | 102600 | 102700 | 102800 | 102600 | 159 |
| 344 | 20240909 | 140000 | 5572417300 | 102700 | 102700 | 102800 | 102700 | 46 |
| 345 | 20240909 | 135900 | 5567692200 | 102600 | 102600 | 102800 | 102600 | 63 |
| 346 | 20240909 | 135800 | 5561223300 | 102700 | 102700 | 102800 | 102600 | 115 |
| 347 | 20240909 | 135700 | 5549414100 | 102700 | 102800 | 102800 | 102600 | 113 |
| 348 | 20240909 | 135600 | 5537811100 | 102700 | 102800 | 102800 | 102700 | 219 |
| 349 | 20240909 | 135500 | 5515311500 | 102800 | 102700 | 102800 | 102700 | 101 |
| 350 | 20240909 | 135400 | 5504931800 | 102800 | 102700 | 102800 | 102500 | 69 |
| 351 | 20240909 | 135300 | 5497846300 | 102700 | 102700 | 102800 | 102600 | 165 |
| 352 | 20240909 | 135200 | 5480901800 | 102700 | 102500 | 102700 | 102500 | 499 |
| 353 | 20240909 | 135100 | 5429670500 | 102600 | 102500 | 102600 | 102500 | 53 |
| 354 | 20240909 | 135000 | 5424234000 | 102500 | 102500 | 102600 | 102400 | 89 |
| 355 | 20240909 | 134900 | 5415108800 | 102500 | 102500 | 102600 | 102400 | 103 |
| 356 | 20240909 | 134800 | 5404549700 | 102600 | 102500 | 102600 | 102500 | 59 |
| 357 | 20240909 | 134700 | 5398501300 | 102500 | 102600 | 102600 | 102500 | 119 |
| 358 | 20240909 | 134600 | 5386298400 | 102500 | 102600 | 102600 | 102500 | 61 |
| 359 | 20240909 | 134500 | 5380043400 | 102500 | 102500 | 102600 | 102500 | 113 |
| 360 | 20240909 | 134400 | 5368456800 | 102600 | 102600 | 102600 | 102500 | 366 |
| 361 | 20240909 | 134300 | 5330936300 | 102500 | 102600 | 102600 | 102500 | 123 |
| 362 | 20240909 | 134200 | 5318320900 | 102500 | 102600 | 102600 | 102500 | 125 |
| 363 | 20240909 | 134100 | 5305501000 | 102600 | 102500 | 102600 | 102400 | 108 |
| 364 | 20240909 | 134000 | 5294434200 | 102500 | 102400 | 102500 | 102400 | 54 |
| 365 | 20240909 | 133900 | 5288902800 | 102500 | 102500 | 102500 | 102400 | 127 |
| 366 | 20240909 | 133800 | 5275891900 | 102500 | 102500 | 102500 | 102400 | 76 |
| 367 | 20240909 | 133700 | 5268107100 | 102500 | 102500 | 102600 | 102500 | 112 |
| 368 | 20240909 | 133600 | 5256621700 | 102600 | 102400 | 102600 | 102400 | 81 |
| 369 | 20240909 | 133500 | 5248315700 | 102500 | 102500 | 102600 | 102500 | 93 |
| 370 | 20240909 | 133400 | 5238780800 | 102500 | 102500 | 102600 | 102400 | 98 |
| 371 | 20240909 | 133300 | 5228735900 | 102500 | 102400 | 102500 | 102400 | 83 |
| 372 | 20240909 | 133200 | 5220230800 | 102500 | 102500 | 102600 | 102500 | 136 |
| 373 | 20240909 | 133100 | 5206288300 | 102500 | 102400 | 102600 | 102400 | 401 |
| 374 | 20240909 | 133000 | 5165181200 | 102400 | 102400 | 102500 | 102400 | 250 |
| 375 | 20240909 | 132900 | 5139571100 | 102400 | 102400 | 102400 | 102300 | 64 |
| 376 | 20240909 | 132800 | 5133021500 | 102300 | 102400 | 102400 | 102300 | 159 |
| 377 | 20240909 | 132700 | 5116751300 | 102400 | 102400 | 102400 | 102300 | 121 |
| 378 | 20240909 | 132600 | 5104367100 | 102400 | 102300 | 102400 | 102300 | 152 |
| 379 | 20240909 | 132500 | 5088808200 | 102400 | 102300 | 102400 | 102300 | 114 |
| 380 | 20240909 | 132400 | 5077139800 | 102300 | 102300 | 102400 | 102200 | 89 |
| 381 | 20240909 | 132300 | 5068032400 | 102300 | 102400 | 102400 | 102300 | 61 |
| 382 | 20240909 | 132200 | 5061789600 | 102400 | 102400 | 102400 | 102300 | 60 |
| 383 | 20240909 | 132100 | 5055649500 | 102400 | 102300 | 102400 | 102300 | 161 |
| 384 | 20240909 | 132000 | 5039169000 | 102400 | 102300 | 102400 | 102300 | 56 |
| 385 | 20240909 | 131900 | 5033437100 | 102300 | 102200 | 102300 | 102200 | 68 |
| 386 | 20240909 | 131800 | 5026485300 | 102300 | 102300 | 102300 | 102200 | 56 |
| 387 | 20240909 | 131700 | 5020760500 | 102400 | 102400 | 102400 | 102300 | 226 |
| 388 | 20240909 | 131600 | 4997628300 | 102400 | 102200 | 102400 | 102200 | 155 |
| 389 | 20240909 | 131500 | 4981771700 | 102200 | 102200 | 102300 | 102200 | 118 |
| 390 | 20240909 | 131400 | 4969708400 | 102300 | 102200 | 102300 | 102200 | 87 |
| 391 | 20240909 | 131300 | 4960813300 | 102200 | 102200 | 102300 | 102100 | 277 |
| 392 | 20240909 | 131200 | 4932506800 | 102100 | 102100 | 102100 | 102000 | 277 |
| 393 | 20240909 | 131100 | 4904226300 | 102000 | 102000 | 102100 | 102000 | 67 |
| 394 | 20240909 | 131000 | 4897389100 | 102000 | 101700 | 102000 | 101700 | 594 |
| 395 | 20240909 | 130900 | 4836885800 | 101700 | 101600 | 101800 | 101600 | 107 |
| 396 | 20240909 | 130800 | 4826003000 | 101600 | 101700 | 101700 | 101600 | 32 |
| 397 | 20240909 | 130700 | 4822751500 | 101700 | 101700 | 101800 | 101700 | 107 |
| 398 | 20240909 | 130600 | 4811865900 | 101700 | 101700 | 101800 | 101600 | 382 |
| 399 | 20240909 | 130500 | 4773014900 | 101800 | 101900 | 101900 | 101700 | 249 |
| 400 | 20240909 | 130400 | 4747667200 | 102000 | 101900 | 102000 | 101800 | 160 |
| 401 | 20240909 | 130300 | 4731372400 | 101800 | 101800 | 102000 | 101800 | 78 |
| 402 | 20240909 | 130200 | 4723426500 | 101800 | 101900 | 101900 | 101800 | 61 |
| 403 | 20240909 | 130100 | 4717215500 | 102000 | 101900 | 102100 | 101900 | 293 |
| 404 | 20240909 | 130000 | 4687343200 | 102000 | 102000 | 102100 | 101900 | 198 |
| 405 | 20240909 | 125900 | 4667145900 | 101900 | 101900 | 102000 | 101900 | 276 |
| 406 | 20240909 | 125800 | 4638998800 | 101800 | 101900 | 102000 | 101800 | 71 |
| 407 | 20240909 | 125700 | 4631760900 | 101900 | 101700 | 101900 | 101700 | 440 |
| 408 | 20240909 | 125600 | 4586945700 | 101700 | 101500 | 101800 | 101500 | 44 |
| 409 | 20240909 | 125500 | 4582470100 | 101800 | 101600 | 101800 | 101500 | 56 |
| 410 | 20240909 | 125400 | 4576778300 | 101500 | 101600 | 101900 | 101500 | 225 |
| 411 | 20240909 | 125300 | 4553880000 | 101700 | 101700 | 101800 | 101600 | 63 |
| 412 | 20240909 | 125200 | 4547470300 | 101600 | 101700 | 101800 | 101500 | 32 |
| 413 | 20240909 | 125100 | 4544218700 | 101700 | 101700 | 101700 | 101600 | 85 |
| 414 | 20240909 | 125000 | 4535577500 | 101800 | 101600 | 101800 | 101600 | 113 |
| 415 | 20240909 | 124900 | 4524082400 | 101600 | 101700 | 101800 | 101600 | 133 |
| 416 | 20240909 | 124800 | 4510557700 | 101700 | 101700 | 101800 | 101700 | 391 |
| 417 | 20240909 | 124700 | 4470791500 | 101700 | 101500 | 101700 | 101500 | 84 |
| 418 | 20240909 | 124600 | 4462254500 | 101500 | 101400 | 101600 | 101400 | 155 |
| 419 | 20240909 | 124500 | 4446522100 | 101400 | 101600 | 101600 | 101400 | 53 |
| 420 | 20240909 | 124400 | 4441142600 | 101600 | 101500 | 101700 | 101500 | 49 |
| 421 | 20240909 | 124300 | 4436164500 | 101600 | 101700 | 101700 | 101500 | 64 |
| 422 | 20240909 | 124200 | 4429663900 | 101800 | 101600 | 101800 | 101500 | 165 |
| 423 | 20240909 | 124100 | 4412885300 | 101600 | 101500 | 101700 | 101500 | 53 |
| 424 | 20240909 | 124000 | 4407498500 | 101500 | 101500 | 101700 | 101500 | 854 |
| 425 | 20240909 | 123900 | 4320674800 | 101600 | 101600 | 101700 | 101500 | 60 |
| 426 | 20240909 | 123800 | 4314579100 | 101700 | 101600 | 101700 | 101500 | 91 |
| 427 | 20240909 | 123700 | 4305335200 | 101600 | 101500 | 101700 | 101500 | 1163 |
| 428 | 20240909 | 123600 | 4187076500 | 101600 | 101500 | 101600 | 101500 | 519 |
| 429 | 20240909 | 123500 | 4134384400 | 101500 | 101000 | 101500 | 101000 | 1648 |
| 430 | 20240909 | 123400 | 3967482500 | 101200 | 101200 | 101200 | 101100 | 24 |
| 431 | 20240909 | 123300 | 3965054400 | 101100 | 101100 | 101200 | 100900 | 48 |
| 432 | 20240909 | 123200 | 3960200500 | 101100 | 101100 | 101200 | 100900 | 199 |
| 433 | 20240909 | 123100 | 3940087400 | 101100 | 100900 | 101100 | 100900 | 76 |
| 434 | 20240909 | 123000 | 3932410100 | 101100 | 100900 | 101100 | 100900 | 100 |
| 435 | 20240909 | 122900 | 3922304900 | 100900 | 100900 | 101000 | 100900 | 42 |
| 436 | 20240909 | 122800 | 3918066100 | 101100 | 100900 | 101100 | 100900 | 39 |
| 437 | 20240909 | 122700 | 3914128200 | 101100 | 100900 | 101100 | 100800 | 60 |
| 438 | 20240909 | 122600 | 3908073800 | 101100 | 100800 | 101100 | 100800 | 43 |
| 439 | 20240909 | 122500 | 3903734200 | 100800 | 101000 | 101000 | 100800 | 41 |
| 440 | 20240909 | 122400 | 3899597700 | 101000 | 101000 | 101000 | 100900 | 48 |
| 441 | 20240909 | 122300 | 3894753800 | 101100 | 100800 | 101100 | 100800 | 18 |
| 442 | 20240909 | 122200 | 3892935500 | 100800 | 100900 | 101000 | 100800 | 60 |
| 443 | 20240909 | 122100 | 3886883100 | 101000 | 101000 | 101100 | 100900 | 62 |
| 444 | 20240909 | 122000 | 3880620300 | 101000 | 100900 | 101100 | 100900 | 95 |
| 445 | 20240909 | 121900 | 3871032800 | 101000 | 101100 | 101100 | 101000 | 50 |
| 446 | 20240909 | 121800 | 3865981000 | 101000 | 101100 | 101100 | 100900 | 33 |
| 447 | 20240909 | 121700 | 3862649100 | 101000 | 101100 | 101100 | 101000 | 40 |
| 448 | 20240909 | 121600 | 3858607700 | 101000 | 101100 | 101100 | 100900 | 68 |
| 449 | 20240909 | 121500 | 3851740300 | 101100 | 100900 | 101100 | 100900 | 46 |
| 450 | 20240909 | 121400 | 3847094100 | 100900 | 101100 | 101100 | 100900 | 37 |
| 451 | 20240909 | 121300 | 3843357000 | 101000 | 101000 | 101100 | 100900 | 49 |
| 452 | 20240909 | 121200 | 3838408500 | 101000 | 100900 | 101000 | 100900 | 20 |
| 453 | 20240909 | 121100 | 3836389800 | 100900 | 101100 | 101100 | 100900 | 65 |
| 454 | 20240909 | 121000 | 3829823900 | 101000 | 101100 | 101100 | 101000 | 33 |
| 455 | 20240909 | 120900 | 3826490600 | 101000 | 101000 | 101100 | 101000 | 98 |
| 456 | 20240909 | 120800 | 3816586600 | 100900 | 101000 | 101100 | 100800 | 38 |
| 457 | 20240909 | 120700 | 3812749700 | 101000 | 100900 | 101100 | 100900 | 84 |
| 458 | 20240909 | 120600 | 3804269700 | 101000 | 100900 | 101000 | 100900 | 12 |
| 459 | 20240909 | 120500 | 3803057900 | 100900 | 101100 | 101100 | 100900 | 53 |
| 460 | 20240909 | 120400 | 3797707000 | 101100 | 101100 | 101100 | 101000 | 25 |
| 461 | 20240909 | 120300 | 3795181300 | 101000 | 101000 | 101100 | 100900 | 89 |
| 462 | 20240909 | 120200 | 3786192100 | 101100 | 101100 | 101100 | 101000 | 29 |
| 463 | 20240909 | 120100 | 3783261700 | 101000 | 101100 | 101100 | 101000 | 69 |
| 464 | 20240909 | 120000 | 3776289100 | 101100 | 101100 | 101100 | 101000 | 63 |
| 465 | 20240909 | 115900 | 3769924000 | 101100 | 101000 | 101100 | 101000 | 50 |
| 466 | 20240909 | 115800 | 3764870400 | 101000 | 101000 | 101100 | 101000 | 63 |
| 467 | 20240909 | 115700 | 3758503900 | 100900 | 101000 | 101100 | 100900 | 57 |
| 468 | 20240909 | 115600 | 3752747200 | 101000 | 101000 | 101000 | 100900 | 129 |
| 469 | 20240909 | 115500 | 3739719900 | 101000 | 100900 | 101000 | 100900 | 61 |
| 470 | 20240909 | 115400 | 3733560600 | 101000 | 101000 | 101000 | 100900 | 72 |
| 471 | 20240909 | 115300 | 3726290100 | 101000 | 101000 | 101000 | 100900 | 100 |
| 472 | 20240909 | 115200 | 3716192700 | 100900 | 101000 | 101000 | 100900 | 48 |
| 473 | 20240909 | 115100 | 3711349200 | 101000 | 101000 | 101000 | 100900 | 38 |
| 474 | 20240909 | 115000 | 3707512300 | 100900 | 100800 | 101000 | 100800 | 52 |
| 475 | 20240909 | 114900 | 3702266900 | 100900 | 100900 | 101000 | 100900 | 47 |
| 476 | 20240909 | 114800 | 3697523200 | 101000 | 101000 | 101100 | 101000 | 37 |
| 477 | 20240909 | 114700 | 3693785700 | 101100 | 100900 | 101100 | 100800 | 69 |
| 478 | 20240909 | 114600 | 3686819700 | 100900 | 100900 | 101000 | 100900 | 58 |
| 479 | 20240909 | 114500 | 3680964600 | 100900 | 101000 | 101000 | 100900 | 53 |
| 480 | 20240909 | 114400 | 3675613600 | 101000 | 100900 | 101000 | 100800 | 96 |
| 481 | 20240909 | 114300 | 3665923300 | 100800 | 100900 | 100900 | 100800 | 39 |
| 482 | 20240909 | 114200 | 3661989700 | 100800 | 100800 | 101000 | 100800 | 75 |
| 483 | 20240909 | 114100 | 3654423100 | 100900 | 100900 | 101000 | 100900 | 70 |
| 484 | 20240909 | 114000 | 3647359100 | 100800 | 100800 | 100900 | 100800 | 79 |
| 485 | 20240909 | 113900 | 3639394700 | 101000 | 100800 | 101000 | 100800 | 39 |
| 486 | 20240909 | 113800 | 3635460200 | 100900 | 101000 | 101100 | 100900 | 102 |
| 487 | 20240909 | 113700 | 3625157400 | 101000 | 100900 | 101100 | 100900 | 39 |
| 488 | 20240909 | 113600 | 3621217900 | 101100 | 101000 | 101100 | 100900 | 72 |
| 489 | 20240909 | 113500 | 3613948400 | 101000 | 101000 | 101100 | 100900 | 34 |
| 490 | 20240909 | 113400 | 3610513700 | 101100 | 101100 | 101100 | 101100 | 5 |
| 491 | 20240909 | 113300 | 3610008200 | 100900 | 101100 | 101200 | 100900 | 140 |
| 492 | 20240909 | 113200 | 3595860500 | 101000 | 100900 | 101000 | 100900 | 40 |
| 493 | 20240909 | 113100 | 3591822000 | 101000 | 101000 | 101100 | 100900 | 129 |
| 494 | 20240909 | 113000 | 3578794600 | 101000 | 101100 | 101100 | 101000 | 66 |
| 495 | 20240909 | 112900 | 3572125200 | 101000 | 101000 | 101200 | 101000 | 69 |
| 496 | 20240909 | 112800 | 3565152800 | 101000 | 101200 | 101200 | 101000 | 106 |
| 497 | 20240909 | 112700 | 3554430600 | 101100 | 101200 | 101200 | 101100 | 89 |
| 498 | 20240909 | 112600 | 3545426700 | 101200 | 101100 | 101200 | 101000 | 98 |
| 499 | 20240909 | 112500 | 3535520500 | 101100 | 101000 | 101100 | 101000 | 80 |
| 500 | 20240909 | 112400 | 3527438700 | 101100 | 101100 | 101100 | 101000 | 332 |
| 501 | 20240909 | 112300 | 3493898800 | 101100 | 100900 | 101200 | 100900 | 76 |
| 502 | 20240909 | 112200 | 3486217800 | 101000 | 101100 | 101200 | 101000 | 112 |
| 503 | 20240909 | 112100 | 3474894600 | 101000 | 101000 | 101000 | 101000 | 59 |
| 504 | 20240909 | 112000 | 3468935600 | 101100 | 101100 | 101100 | 101000 | 116 |
| 505 | 20240909 | 111900 | 3457212200 | 101100 | 101000 | 101100 | 100900 | 375 |
| 506 | 20240909 | 111800 | 3419335700 | 100900 | 100900 | 101000 | 100800 | 627 |
| 507 | 20240909 | 111700 | 3356015000 | 100800 | 100900 | 101000 | 100800 | 61 |
| 508 | 20240909 | 111600 | 3349861700 | 100900 | 101000 | 101000 | 100900 | 39 |
| 509 | 20240909 | 111500 | 3345925100 | 100900 | 100900 | 101000 | 100900 | 130 |
| 510 | 20240909 | 111400 | 3332807200 | 100900 | 100900 | 101000 | 100800 | 107 |
| 511 | 20240909 | 111300 | 3322017500 | 100900 | 100900 | 100900 | 100800 | 22 |
| 512 | 20240909 | 111200 | 3319798000 | 100900 | 100800 | 101000 | 100800 | 136 |
| 513 | 20240909 | 111100 | 3306078100 | 100800 | 100800 | 100900 | 100700 | 112 |
| 514 | 20240909 | 111000 | 3294788900 | 100900 | 100800 | 101000 | 100800 | 496 |
| 515 | 20240909 | 110900 | 3244741500 | 100800 | 100700 | 100900 | 100600 | 846 |
| 516 | 20240909 | 110800 | 3159486400 | 100700 | 100600 | 100700 | 100600 | 88 |
| 517 | 20240909 | 110700 | 3150628700 | 100700 | 100600 | 100700 | 100600 | 227 |
| 518 | 20240909 | 110600 | 3127787100 | 100500 | 100400 | 100600 | 100200 | 891 |
| 519 | 20240909 | 110500 | 3038227600 | 100400 | 100300 | 100400 | 100300 | 100 |
| 520 | 20240909 | 110400 | 3028193800 | 100400 | 100400 | 100500 | 100300 | 96 |
| 521 | 20240909 | 110300 | 3018557000 | 100400 | 100500 | 100500 | 100400 | 41 |
| 522 | 20240909 | 110200 | 3014440000 | 100500 | 100500 | 100500 | 100400 | 40 |
| 523 | 20240909 | 110100 | 3010423500 | 100500 | 100500 | 100500 | 100300 | 144 |
| 524 | 20240909 | 110000 | 2995958900 | 100500 | 100500 | 100500 | 100400 | 199 |
| 525 | 20240909 | 105900 | 2975974800 | 100400 | 100400 | 100500 | 100400 | 60 |
| 526 | 20240909 | 105800 | 2969948100 | 100500 | 100300 | 100500 | 100300 | 67 |
| 527 | 20240909 | 105700 | 2963220700 | 100300 | 100400 | 100500 | 100300 | 48 |
| 528 | 20240909 | 105600 | 2958400900 | 100400 | 100500 | 100500 | 100400 | 88 |
| 529 | 20240909 | 105500 | 2949565400 | 100500 | 100500 | 100500 | 100400 | 211 |
| 530 | 20240909 | 105400 | 2928370400 | 100400 | 100400 | 100400 | 100300 | 76 |
| 531 | 20240909 | 105300 | 2920741600 | 100300 | 100400 | 100400 | 100300 | 108 |
| 532 | 20240909 | 105200 | 2909904300 | 100400 | 100300 | 100400 | 100300 | 107 |
| 533 | 20240909 | 105100 | 2899167500 | 100300 | 100300 | 100300 | 100200 | 216 |
| 534 | 20240909 | 105000 | 2877504600 | 100300 | 100300 | 100400 | 100200 | 119 |
| 535 | 20240909 | 104900 | 2865566500 | 100300 | 100400 | 100400 | 100300 | 76 |
| 536 | 20240909 | 104800 | 2857940800 | 100400 | 100300 | 100400 | 100300 | 57 |
| 537 | 20240909 | 104700 | 2852220000 | 100400 | 100300 | 100400 | 100200 | 119 |
| 538 | 20240909 | 104600 | 2840281700 | 100400 | 100300 | 100400 | 100200 | 125 |
| 539 | 20240909 | 104500 | 2827748100 | 100200 | 100300 | 100300 | 100200 | 89 |
| 540 | 20240909 | 104400 | 2818826200 | 100200 | 100100 | 100300 | 100100 | 84 |
| 541 | 20240909 | 104300 | 2810405800 | 100100 | 100100 | 100200 | 100100 | 74 |
| 542 | 20240909 | 104200 | 2802997000 | 100100 | 100200 | 100200 | 100100 | 76 |
| 543 | 20240909 | 104100 | 2795387500 | 100200 | 100100 | 100200 | 100100 | 81 |
| 544 | 20240909 | 104000 | 2787276700 | 100000 | 100000 | 100100 | 99900 | 145 |
| 545 | 20240909 | 103900 | 2772769900 | 100000 | 100100 | 100200 | 99800 | 188 |
| 546 | 20240909 | 103800 | 2753972000 | 100100 | 100200 | 100300 | 100100 | 103 |
| 547 | 20240909 | 103700 | 2743654100 | 100200 | 100300 | 100300 | 100200 | 37 |
| 548 | 20240909 | 103600 | 2739946000 | 100400 | 100500 | 100500 | 100200 | 245 |
| 549 | 20240909 | 103500 | 2715369300 | 100500 | 100400 | 100500 | 100300 | 64 |
| 550 | 20240909 | 103400 | 2708941000 | 100400 | 100400 | 100500 | 100200 | 140 |
| 551 | 20240909 | 103300 | 2694888100 | 100300 | 100400 | 100500 | 100200 | 41 |
| 552 | 20240909 | 103200 | 2690773500 | 100300 | 100200 | 100500 | 100200 | 166 |
| 553 | 20240909 | 103100 | 2674117400 | 100200 | 100300 | 100400 | 100200 | 67 |
| 554 | 20240909 | 103000 | 2667394500 | 100300 | 100300 | 100400 | 100300 | 56 |
| 555 | 20240909 | 102900 | 2661776100 | 100400 | 100200 | 100400 | 100200 | 128 |
| 556 | 20240909 | 102800 | 2648931400 | 100200 | 100300 | 100400 | 100200 | 50 |
| 557 | 20240909 | 102700 | 2643916600 | 100400 | 100300 | 100400 | 100300 | 47 |
| 558 | 20240909 | 102600 | 2639202000 | 100400 | 100200 | 100500 | 100200 | 441 |
| 559 | 20240909 | 102500 | 2594938700 | 100000 | 100000 | 100500 | 100000 | 1408 |
| 560 | 20240909 | 102400 | 2453822900 | 100100 | 100000 | 100100 | 99900 | 92 |
| 561 | 20240909 | 102300 | 2444623700 | 100000 | 100200 | 100200 | 99900 | 60 |
| 562 | 20240909 | 102200 | 2438620900 | 100200 | 100200 | 100200 | 100000 | 78 |
| 563 | 20240909 | 102100 | 2430811100 | 100200 | 99900 | 100200 | 99900 | 135 |
| 564 | 20240909 | 102000 | 2417303100 | 99800 | 100100 | 100200 | 99800 | 166 |
| 565 | 20240909 | 101900 | 2400712900 | 99900 | 99900 | 100200 | 99900 | 124 |
| 566 | 20240909 | 101800 | 2388308600 | 99900 | 99900 | 100100 | 99900 | 63 |
| 567 | 20240909 | 101700 | 2382009000 | 100100 | 100300 | 100300 | 100000 | 64 |
| 568 | 20240909 | 101600 | 2375598900 | 100100 | 100400 | 100400 | 100000 | 41 |
| 569 | 20240909 | 101500 | 2371495000 | 100100 | 100400 | 100400 | 99900 | 110 |
| 570 | 20240909 | 101400 | 2360492700 | 100400 | 100300 | 100400 | 100200 | 108 |
| 571 | 20240909 | 101300 | 2349663700 | 100300 | 100200 | 100400 | 100100 | 147 |
| 572 | 20240909 | 101200 | 2334930700 | 100300 | 100300 | 100500 | 100300 | 50 |
| 573 | 20240909 | 101100 | 2329910800 | 100400 | 100400 | 100500 | 100300 | 149 |
| 574 | 20240909 | 101000 | 2314955200 | 100400 | 100400 | 100400 | 100200 | 88 |
| 575 | 20240909 | 100900 | 2306130400 | 100400 | 100200 | 100400 | 100200 | 106 |
| 576 | 20240909 | 100800 | 2295497300 | 100000 | 100300 | 100400 | 100000 | 66 |
| 577 | 20240909 | 100700 | 2288882000 | 100300 | 100300 | 100400 | 100200 | 110 |
| 578 | 20240909 | 100600 | 2277850800 | 100200 | 100300 | 100300 | 100200 | 26 |
| 579 | 20240909 | 100500 | 2275244800 | 100300 | 100200 | 100300 | 100200 | 84 |
| 580 | 20240909 | 100400 | 2266824900 | 100300 | 100400 | 100400 | 100000 | 231 |
| 581 | 20240909 | 100300 | 2243679400 | 100300 | 100200 | 100400 | 100100 | 210 |
| 582 | 20240909 | 100200 | 2222634900 | 100200 | 100200 | 100300 | 100100 | 70 |
| 583 | 20240909 | 100100 | 2215621400 | 100400 | 100300 | 100400 | 100000 | 215 |
| 584 | 20240909 | 100000 | 2194060800 | 100300 | 100000 | 100400 | 99900 | 180 |
| 585 | 20240909 | 095900 | 2176036600 | 100000 | 99900 | 100100 | 99700 | 90 |
| 586 | 20240909 | 095800 | 2167037700 | 100000 | 100000 | 100000 | 99800 | 70 |
| 587 | 20240909 | 095700 | 2160042200 | 99800 | 99900 | 100100 | 99700 | 100 |
| 588 | 20240909 | 095600 | 2150048400 | 100000 | 100000 | 100100 | 100000 | 30 |
| 589 | 20240909 | 095500 | 2147048000 | 100000 | 99800 | 100100 | 99800 | 62 |
| 590 | 20240909 | 095400 | 2140846000 | 100100 | 100100 | 100100 | 99900 | 218 |
| 591 | 20240909 | 095300 | 2119041800 | 100000 | 100100 | 100100 | 100000 | 118 |
| 592 | 20240909 | 095200 | 2107239000 | 100100 | 100300 | 100400 | 100000 | 465 |
| 593 | 20240909 | 095100 | 2060694500 | 100400 | 100500 | 100600 | 100400 | 13 |
| 594 | 20240909 | 095000 | 2059388700 | 100500 | 100700 | 100700 | 100100 | 53 |
| 595 | 20240909 | 094900 | 2054057800 | 100700 | 100700 | 100700 | 100500 | 343 |
| 596 | 20240909 | 094800 | 2019549600 | 100600 | 100600 | 100700 | 100600 | 154 |
| 597 | 20240909 | 094700 | 2004055500 | 100700 | 100700 | 100700 | 100500 | 76 |
| 598 | 20240909 | 094600 | 1996410600 | 100700 | 100800 | 100800 | 100700 | 70 |
| 599 | 20240909 | 094500 | 1989360100 | 100700 | 100700 | 100800 | 100700 | 91 |
| 600 | 20240909 | 094400 | 1980193800 | 100800 | 100700 | 100800 | 100700 | 199 |
| 601 | 20240909 | 094300 | 1960153800 | 100700 | 100700 | 100900 | 100700 | 111 |
| 602 | 20240909 | 094200 | 1948968400 | 100800 | 101000 | 101000 | 100800 | 28 |
| 603 | 20240909 | 094100 | 1946144200 | 101000 | 100700 | 101000 | 100700 | 434 |
| 604 | 20240909 | 094000 | 1902403400 | 100700 | 100800 | 100900 | 100700 | 336 |
| 605 | 20240909 | 093900 | 1868558700 | 100800 | 101000 | 101000 | 100700 | 372 |
| 606 | 20240909 | 093800 | 1831091800 | 101000 | 100700 | 101300 | 100700 | 1796 |
| 607 | 20240909 | 093700 | 1649714900 | 100700 | 100700 | 100800 | 100500 | 544 |
| 608 | 20240909 | 093600 | 1594958900 | 100700 | 99900 | 100900 | 99900 | 2031 |
| 609 | 20240909 | 093500 | 1391239100 | 99900 | 99600 | 99900 | 99500 | 244 |
| 610 | 20240909 | 093400 | 1366911700 | 99600 | 99500 | 99600 | 99400 | 124 |
| 611 | 20240909 | 093300 | 1354568900 | 99500 | 99700 | 99800 | 99400 | 64 |
| 612 | 20240909 | 093200 | 1348197600 | 99800 | 99800 | 99800 | 99700 | 70 |
| 613 | 20240909 | 093100 | 1341211800 | 99900 | 99800 | 99900 | 99800 | 77 |
| 614 | 20240909 | 093000 | 1333524600 | 99800 | 99900 | 100000 | 99800 | 132 |
| 615 | 20240909 | 092900 | 1320338700 | 99900 | 100000 | 100000 | 99600 | 188 |
| 616 | 20240909 | 092800 | 1301554300 | 100000 | 99400 | 100000 | 99400 | 1110 |
| 617 | 20240909 | 092700 | 1191075500 | 99400 | 99400 | 99400 | 99300 | 72 |
| 618 | 20240909 | 092600 | 1183922300 | 99400 | 99300 | 99400 | 99300 | 142 |
| 619 | 20240909 | 092500 | 1169810200 | 99300 | 99300 | 99400 | 99300 | 134 |
| 620 | 20240909 | 092400 | 1156503700 | 99400 | 99200 | 99400 | 99200 | 417 |
| 621 | 20240909 | 092300 | 1115107300 | 99200 | 99200 | 99200 | 99100 | 71 |
| 622 | 20240909 | 092200 | 1108066300 | 99100 | 99200 | 99200 | 99100 | 22 |
| 623 | 20240909 | 092100 | 1105884100 | 99200 | 99100 | 99200 | 99100 | 130 |
| 624 | 20240909 | 092000 | 1092993600 | 99200 | 99100 | 99200 | 99100 | 6 |
| 625 | 20240909 | 091900 | 1092398800 | 99200 | 99300 | 99300 | 99100 | 83 |
| 626 | 20240909 | 091800 | 1084166400 | 99200 | 99200 | 99300 | 99200 | 71 |
| 627 | 20240909 | 091700 | 1077123000 | 99300 | 99300 | 99400 | 99300 | 184 |
| 628 | 20240909 | 091600 | 1058851700 | 99300 | 99200 | 99300 | 99200 | 91 |
| 629 | 20240909 | 091500 | 1049817700 | 99300 | 99200 | 99300 | 99200 | 38 |
| 630 | 20240909 | 091400 | 1046045400 | 99100 | 99200 | 99500 | 99100 | 324 |
| 631 | 20240909 | 091300 | 1013890400 | 99200 | 99200 | 99200 | 99100 | 80 |
| 632 | 20240909 | 091200 | 1005958900 | 99200 | 99100 | 99200 | 99000 | 551 |
| 633 | 20240909 | 091100 | 951368900 | 99100 | 99000 | 99200 | 99000 | 689 |
| 634 | 20240909 | 091000 | 883107500 | 99000 | 98800 | 99000 | 98700 | 354 |
| 635 | 20240909 | 090900 | 848134500 | 98700 | 98400 | 98700 | 98000 | 380 |
| 636 | 20240909 | 090800 | 810735400 | 98000 | 97300 | 98200 | 97300 | 2094 |
| 637 | 20240909 | 090700 | 605989300 | 97200 | 97100 | 97300 | 97100 | 80 |
| 638 | 20240909 | 090600 | 598213700 | 97100 | 97100 | 97200 | 97000 | 138 |
| 639 | 20240909 | 090500 | 584820800 | 97000 | 97200 | 97300 | 96900 | 601 |
| 640 | 20240909 | 090400 | 526530600 | 97300 | 97000 | 97400 | 97000 | 205 |
| 641 | 20240909 | 090300 | 506609900 | 97300 | 96400 | 97500 | 96400 | 2085 |
| 642 | 20240909 | 090200 | 305288600 | 96400 | 97000 | 97000 | 96100 | 464 |
| 643 | 20240909 | 090100 | 260533600 | 97000 | 96500 | 97700 | 96500 | 1410 |
| 644 | 20240909 | 090000 | 124369300 | 96500 | 97200 | 97300 | 96000 | 1282 |