32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 3199 |
| 3 | 20240111 | 194600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240111 | 194500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240111 | 194400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240111 | 194300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240111 | 194200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240111 | 194100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240111 | 194000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240111 | 193900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240111 | 193800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240111 | 193700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240111 | 193600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240111 | 193500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240111 | 193400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240111 | 193300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240111 | 193200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240111 | 193100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240111 | 193000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240111 | 192900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240111 | 192800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240111 | 192700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240111 | 192600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240111 | 192500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240111 | 192400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240111 | 192300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240111 | 192200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240111 | 192100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240111 | 192000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240111 | 191900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240111 | 191800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240111 | 191700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 3199 |
| 33 | 20240111 | 191600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240111 | 191500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240111 | 191400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240111 | 191300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240111 | 191200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240111 | 191100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240111 | 191000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240111 | 190900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240111 | 190800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240111 | 190700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240111 | 190600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240111 | 190500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240111 | 190400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240111 | 190300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240111 | 190200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240111 | 190100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240111 | 190000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240111 | 185900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240111 | 185800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240111 | 185700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240111 | 185600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240111 | 185500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240111 | 185400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240111 | 185300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240111 | 185200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240111 | 185100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240111 | 185000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240111 | 184900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240111 | 184800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240111 | 184700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 3199 |
| 63 | 20240111 | 184600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240111 | 184500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240111 | 184400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240111 | 184300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240111 | 184200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240111 | 184100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240111 | 184000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240111 | 183900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240111 | 183800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240111 | 183700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240111 | 183600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240111 | 183500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240111 | 183400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240111 | 183300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240111 | 183200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240111 | 183100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240111 | 183000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240111 | 182900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240111 | 182800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240111 | 182700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240111 | 182600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240111 | 182500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240111 | 182400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240111 | 182300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240111 | 182200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240111 | 182100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240111 | 182000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240111 | 181900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240111 | 181800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240111 | 181700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 3199 |
| 93 | 20240111 | 181600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240111 | 181500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240111 | 181400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240111 | 181300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240111 | 181200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240111 | 181100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240111 | 181000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240111 | 180900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240111 | 180800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240111 | 180700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240111 | 180600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240111 | 180500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240111 | 180400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240111 | 180300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240111 | 180200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240111 | 180100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240111 | 180000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240111 | 175900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240111 | 175800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240111 | 175700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240111 | 175600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240111 | 175500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240111 | 175400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240111 | 175300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240111 | 175200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240111 | 175100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240111 | 175000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240111 | 174900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240111 | 174800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240111 | 174700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 3199 |
| 123 | 20240111 | 174600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240111 | 174500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240111 | 174400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240111 | 174300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240111 | 174200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240111 | 174100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240111 | 174000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240111 | 173900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240111 | 173800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240111 | 173700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240111 | 173600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240111 | 173500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240111 | 173400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240111 | 173300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240111 | 173200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240111 | 173100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240111 | 173000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240111 | 172900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240111 | 172800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240111 | 172700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240111 | 172600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240111 | 172500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240111 | 172400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240111 | 172300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240111 | 172200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240111 | 172100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240111 | 172000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240111 | 171900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240111 | 171800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240111 | 171700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 3199 |
| 153 | 20240111 | 171600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240111 | 171500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240111 | 171400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240111 | 171300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240111 | 171200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240111 | 171100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240111 | 171000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240111 | 170900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240111 | 170800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240111 | 170700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240111 | 170600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240111 | 170500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240111 | 170400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240111 | 170300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240111 | 170200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240111 | 170100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240111 | 170000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240111 | 165900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240111 | 165800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240111 | 165700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240111 | 165600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240111 | 165500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240111 | 165400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240111 | 165300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240111 | 165200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240111 | 165100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240111 | 165000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240111 | 164900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240111 | 164800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240111 | 164700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 3199 |
| 183 | 20240111 | 164600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240111 | 164500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240111 | 164400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240111 | 164300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240111 | 164200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240111 | 164100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240111 | 164000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240111 | 163900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240111 | 163800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240111 | 163700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240111 | 163600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240111 | 163500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240111 | 163400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240111 | 163300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240111 | 163200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240111 | 163100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240111 | 163000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240111 | 162900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240111 | 162800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240111 | 162700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240111 | 162600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240111 | 162500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240111 | 162400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240111 | 162300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240111 | 162200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240111 | 162100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240111 | 162000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240111 | 161900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240111 | 161800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240111 | 161700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 3199 |
| 213 | 20240111 | 161600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240111 | 161500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240111 | 161400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240111 | 161300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240111 | 161200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20240111 | 161100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20240111 | 161000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20240111 | 160900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20240111 | 160800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20240111 | 160700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20240111 | 160600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20240111 | 160500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20240111 | 160400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20240111 | 160300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20240111 | 160200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20240111 | 160100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20240111 | 160000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20240111 | 155900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20240111 | 155800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20240111 | 155700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20240111 | 155600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20240111 | 155500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20240111 | 155400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20240111 | 155300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20240111 | 155200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20240111 | 155100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20240111 | 155000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20240111 | 154900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20240111 | 154800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20240111 | 154700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 3199 |
| 243 | 20240111 | 154600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20240111 | 154500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20240111 | 154400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20240111 | 154300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20240111 | 154200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20240111 | 154100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20240111 | 154000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20240111 | 153900 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20240111 | 153800 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20240111 | 153700 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20240111 | 153600 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20240111 | 153500 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20240111 | 153400 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20240111 | 153300 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20240111 | 153200 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20240111 | 153100 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20240111 | 153000 | 1757129400 | 4030 | 4030 | 4030 | 4030 | 3199 |
| 260 | 20240111 | 152900 | 1744237430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20240111 | 152800 | 1744237430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20240111 | 152700 | 1744237430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20240111 | 152600 | 1744237430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20240111 | 152500 | 1744237430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20240111 | 152400 | 1744237430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20240111 | 152300 | 1744237430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20240111 | 152200 | 1744237430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20240111 | 152100 | 1744237430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20240111 | 152000 | 1744237430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20240111 | 151900 | 1744237430 | 4035 | 4040 | 4050 | 4035 | 390 |
| 271 | 20240111 | 151800 | 1742659365 | 4040 | 4035 | 4045 | 4035 | 768 |
| 272 | 20240111 | 151700 | 1739552935 | 4040 | 4040 | 4040 | 4040 | 848 |
| 273 | 20240111 | 151600 | 1736127015 | 4035 | 4045 | 4045 | 4030 | 1022 |
| 274 | 20240111 | 151500 | 1731995925 | 4040 | 4040 | 4040 | 4020 | 7010 |
| 275 | 20240111 | 151400 | 1703806185 | 4045 | 4050 | 4050 | 4045 | 1513 |
| 276 | 20240111 | 151300 | 1697683095 | 4045 | 4050 | 4050 | 4045 | 2941 |
| 277 | 20240111 | 151200 | 1685773570 | 4050 | 4045 | 4050 | 4045 | 85 |
| 278 | 20240111 | 151100 | 1685429395 | 4040 | 4045 | 4050 | 4040 | 1479 |
| 279 | 20240111 | 151000 | 1679447295 | 4045 | 4045 | 4050 | 4045 | 1643 |
| 280 | 20240111 | 150900 | 1672796295 | 4050 | 4050 | 4050 | 4045 | 416 |
| 281 | 20240111 | 150800 | 1671111505 | 4055 | 4050 | 4055 | 4050 | 613 |
| 282 | 20240111 | 150700 | 1668627165 | 4055 | 4050 | 4055 | 4050 | 1025 |
| 283 | 20240111 | 150600 | 1664472630 | 4050 | 4060 | 4060 | 4050 | 1751 |
| 284 | 20240111 | 150500 | 1657371375 | 4050 | 4055 | 4055 | 4050 | 942 |
| 285 | 20240111 | 150400 | 1653556250 | 4050 | 4055 | 4055 | 4050 | 1204 |
| 286 | 20240111 | 150300 | 1648674080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20240111 | 150200 | 1648674080 | 4050 | 4050 | 4055 | 4050 | 3260 |
| 288 | 20240111 | 150100 | 1635468065 | 4050 | 4045 | 4050 | 4045 | 364 |
| 289 | 20240111 | 150000 | 1633994115 | 4050 | 4050 | 4050 | 4050 | 1282 |
| 290 | 20240111 | 145900 | 1628802015 | 4045 | 4045 | 4045 | 4040 | 1087 |
| 291 | 20240111 | 145800 | 1624405325 | 4035 | 4035 | 4035 | 4035 | 200 |
| 292 | 20240111 | 145700 | 1623598325 | 4020 | 4050 | 4055 | 4020 | 6629 |
| 293 | 20240111 | 145600 | 1596849180 | 4055 | 4055 | 4060 | 4055 | 1696 |
| 294 | 20240111 | 145500 | 1589970370 | 4055 | 4055 | 4055 | 4055 | 781 |
| 295 | 20240111 | 145400 | 1586803415 | 4055 | 4050 | 4055 | 4045 | 179 |
| 296 | 20240111 | 145300 | 1586078870 | 4055 | 4060 | 4060 | 4055 | 1024 |
| 297 | 20240111 | 145200 | 1581922945 | 4060 | 4060 | 4060 | 4060 | 30 |
| 298 | 20240111 | 145100 | 1581801145 | 4060 | 4055 | 4060 | 4055 | 1404 |
| 299 | 20240111 | 145000 | 1576103145 | 4060 | 4065 | 4065 | 4060 | 1943 |
| 300 | 20240111 | 144900 | 1568214295 | 4070 | 4065 | 4070 | 4065 | 920 |
| 301 | 20240111 | 144800 | 1564472905 | 4065 | 4065 | 4065 | 4065 | 355 |
| 302 | 20240111 | 144700 | 1563029830 | 4060 | 4060 | 4060 | 4060 | 0 |
| 303 | 20240111 | 144600 | 1563029830 | 4060 | 4065 | 4065 | 4060 | 1401 |
| 304 | 20240111 | 144500 | 1557336360 | 4060 | 4060 | 4060 | 4060 | 483 |
| 305 | 20240111 | 144400 | 1555375380 | 4060 | 4060 | 4060 | 4060 | 304 |
| 306 | 20240111 | 144300 | 1554141140 | 4060 | 4060 | 4065 | 4055 | 4320 |
| 307 | 20240111 | 144200 | 1536612930 | 4060 | 4060 | 4060 | 4060 | 400 |
| 308 | 20240111 | 144100 | 1534988930 | 4060 | 4055 | 4060 | 4055 | 310 |
| 309 | 20240111 | 144000 | 1533730380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 310 | 20240111 | 143900 | 1533730380 | 4040 | 4050 | 4050 | 4040 | 2050 |
| 311 | 20240111 | 143800 | 1525437885 | 4050 | 4055 | 4065 | 4050 | 3326 |
| 312 | 20240111 | 143700 | 1511947400 | 4055 | 4055 | 4055 | 4055 | 500 |
| 313 | 20240111 | 143600 | 1509919900 | 4060 | 4065 | 4065 | 4060 | 927 |
| 314 | 20240111 | 143500 | 1506154275 | 4065 | 4050 | 4065 | 4050 | 6746 |
| 315 | 20240111 | 143400 | 1478785085 | 4050 | 4045 | 4050 | 4045 | 5771 |
| 316 | 20240111 | 143300 | 1455439640 | 4045 | 4045 | 4045 | 4040 | 1684 |
| 317 | 20240111 | 143200 | 1448629705 | 4045 | 4045 | 4045 | 4045 | 368 |
| 318 | 20240111 | 143100 | 1447141145 | 4045 | 4045 | 4045 | 4040 | 379 |
| 319 | 20240111 | 143000 | 1445608135 | 4045 | 4040 | 4045 | 4040 | 1071 |
| 320 | 20240111 | 142900 | 1441276190 | 4040 | 4040 | 4040 | 4040 | 496 |
| 321 | 20240111 | 142800 | 1439272350 | 4040 | 4040 | 4040 | 4040 | 866 |
| 322 | 20240111 | 142700 | 1435773710 | 4040 | 4035 | 4040 | 4035 | 1007 |
| 323 | 20240111 | 142600 | 1431705445 | 4040 | 4040 | 4040 | 4040 | 625 |
| 324 | 20240111 | 142500 | 1429180445 | 4040 | 4035 | 4045 | 4035 | 1743 |
| 325 | 20240111 | 142400 | 1422136565 | 4035 | 4040 | 4040 | 4035 | 399 |
| 326 | 20240111 | 142300 | 1420524985 | 4040 | 4040 | 4040 | 4035 | 3323 |
| 327 | 20240111 | 142200 | 1407113550 | 4045 | 4040 | 4045 | 4040 | 1006 |
| 328 | 20240111 | 142100 | 1403044480 | 4040 | 4040 | 4040 | 4035 | 1110 |
| 329 | 20240111 | 142000 | 1398560130 | 4040 | 4040 | 4040 | 4040 | 20 |
| 330 | 20240111 | 141900 | 1398479330 | 4040 | 4035 | 4040 | 4035 | 139 |
| 331 | 20240111 | 141800 | 1397918340 | 4015 | 4020 | 4020 | 4015 | 490 |
| 332 | 20240111 | 141700 | 1395949170 | 4020 | 4035 | 4040 | 4020 | 10856 |
| 333 | 20240111 | 141600 | 1352271165 | 4035 | 4050 | 4050 | 4035 | 3106 |
| 334 | 20240111 | 141500 | 1339711840 | 4055 | 4055 | 4055 | 4055 | 1048 |
| 335 | 20240111 | 141400 | 1335462200 | 4055 | 4055 | 4060 | 4055 | 1641 |
| 336 | 20240111 | 141300 | 1328806455 | 4055 | 4055 | 4055 | 4055 | 2057 |
| 337 | 20240111 | 141200 | 1320465320 | 4055 | 4055 | 4055 | 4050 | 812 |
| 338 | 20240111 | 141100 | 1317173160 | 4055 | 4055 | 4055 | 4055 | 995 |
| 339 | 20240111 | 141000 | 1313138435 | 4050 | 4055 | 4055 | 4050 | 334 |
| 340 | 20240111 | 140900 | 1311784210 | 4050 | 4055 | 4055 | 4050 | 2562 |
| 341 | 20240111 | 140800 | 1301402470 | 4055 | 4065 | 4065 | 4055 | 1439 |
| 342 | 20240111 | 140700 | 1295559660 | 4065 | 4065 | 4065 | 4065 | 728 |
| 343 | 20240111 | 140600 | 1292600340 | 4070 | 4065 | 4070 | 4065 | 529 |
| 344 | 20240111 | 140500 | 1290448245 | 4065 | 4065 | 4065 | 4065 | 615 |
| 345 | 20240111 | 140400 | 1287948270 | 4050 | 4070 | 4070 | 4050 | 1103 |
| 346 | 20240111 | 140300 | 1283462755 | 4070 | 4060 | 4070 | 4060 | 605 |
| 347 | 20240111 | 140200 | 1281000815 | 4075 | 4055 | 4075 | 4055 | 4116 |
| 348 | 20240111 | 140100 | 1264253810 | 4045 | 4045 | 4045 | 4045 | 1 |
| 349 | 20240111 | 140000 | 1264249765 | 4040 | 4065 | 4065 | 4040 | 1035 |
| 350 | 20240111 | 135900 | 1260052755 | 4065 | 4065 | 4065 | 4065 | 681 |
| 351 | 20240111 | 135800 | 1257284490 | 4060 | 4055 | 4060 | 4055 | 1352 |
| 352 | 20240111 | 135700 | 1251795570 | 4055 | 4060 | 4060 | 4055 | 316 |
| 353 | 20240111 | 135600 | 1250513690 | 4060 | 4050 | 4060 | 4050 | 2822 |
| 354 | 20240111 | 135500 | 1239060185 | 4050 | 4045 | 4050 | 4045 | 3566 |
| 355 | 20240111 | 135400 | 1224620485 | 4045 | 4045 | 4045 | 4045 | 535 |
| 356 | 20240111 | 135300 | 1222456410 | 4050 | 4045 | 4050 | 4045 | 683 |
| 357 | 20240111 | 135200 | 1219692245 | 4040 | 4045 | 4045 | 4040 | 152 |
| 358 | 20240111 | 135100 | 1219078135 | 4045 | 4035 | 4045 | 4035 | 1097 |
| 359 | 20240111 | 135000 | 1214646495 | 4030 | 4030 | 4030 | 4030 | 0 |
| 360 | 20240111 | 134900 | 1214646495 | 4030 | 4030 | 4030 | 4030 | 0 |
| 361 | 20240111 | 134800 | 1214646495 | 4030 | 4030 | 4030 | 4030 | 400 |
| 362 | 20240111 | 134700 | 1213034495 | 4040 | 4025 | 4040 | 4025 | 186 |
| 363 | 20240111 | 134600 | 1212285155 | 4025 | 4045 | 4045 | 4025 | 2329 |
| 364 | 20240111 | 134500 | 1202868180 | 4045 | 4045 | 4050 | 4045 | 1771 |
| 365 | 20240111 | 134400 | 1195701415 | 4045 | 4045 | 4045 | 4045 | 50 |
| 366 | 20240111 | 134300 | 1195499165 | 4045 | 4045 | 4045 | 4045 | 49 |
| 367 | 20240111 | 134200 | 1195300960 | 4040 | 4040 | 4040 | 4040 | 706 |
| 368 | 20240111 | 134100 | 1192448720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 369 | 20240111 | 134000 | 1192448720 | 4040 | 4040 | 4040 | 4040 | 205 |
| 370 | 20240111 | 133900 | 1191620520 | 4040 | 4040 | 4040 | 4035 | 2551 |
| 371 | 20240111 | 133800 | 1181315615 | 4045 | 4045 | 4045 | 4045 | 394 |
| 372 | 20240111 | 133700 | 1179721885 | 4045 | 4045 | 4045 | 4045 | 270 |
| 373 | 20240111 | 133600 | 1178629735 | 4040 | 4040 | 4040 | 4040 | 50 |
| 374 | 20240111 | 133500 | 1178427735 | 4045 | 4045 | 4045 | 4045 | 90 |
| 375 | 20240111 | 133400 | 1178063685 | 4050 | 4050 | 4050 | 4050 | 107 |
| 376 | 20240111 | 133300 | 1177630335 | 4040 | 4040 | 4040 | 4040 | 657 |
| 377 | 20240111 | 133200 | 1174976055 | 4050 | 4045 | 4050 | 4045 | 1837 |
| 378 | 20240111 | 133100 | 1167536825 | 4045 | 4040 | 4045 | 4040 | 255 |
| 379 | 20240111 | 133000 | 1166505375 | 4035 | 4035 | 4035 | 4035 | 351 |
| 380 | 20240111 | 132900 | 1165089090 | 4040 | 4045 | 4045 | 4040 | 1342 |
| 381 | 20240111 | 132800 | 1159664125 | 4040 | 4045 | 4045 | 4040 | 74 |
| 382 | 20240111 | 132700 | 1159364800 | 4045 | 4055 | 4055 | 4045 | 2071 |
| 383 | 20240111 | 132600 | 1150984200 | 4055 | 4055 | 4055 | 4055 | 3 |
| 384 | 20240111 | 132500 | 1150972035 | 4055 | 4055 | 4055 | 4055 | 1257 |
| 385 | 20240111 | 132400 | 1145874900 | 4055 | 4055 | 4055 | 4055 | 1328 |
| 386 | 20240111 | 132300 | 1140489860 | 4055 | 4050 | 4055 | 4050 | 1011 |
| 387 | 20240111 | 132200 | 1136391140 | 4050 | 4050 | 4050 | 4050 | 1349 |
| 388 | 20240111 | 132100 | 1130927690 | 4050 | 4040 | 4050 | 4040 | 7221 |
| 389 | 20240111 | 132000 | 1101711010 | 4035 | 4035 | 4035 | 4035 | 441 |
| 390 | 20240111 | 131900 | 1099931575 | 4030 | 4035 | 4035 | 4030 | 463 |
| 391 | 20240111 | 131800 | 1098065390 | 4035 | 4030 | 4035 | 4030 | 555 |
| 392 | 20240111 | 131700 | 1095827175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 393 | 20240111 | 131600 | 1095827175 | 4025 | 4015 | 4025 | 4015 | 2869 |
| 394 | 20240111 | 131500 | 1084292285 | 4010 | 4010 | 4010 | 4010 | 717 |
| 395 | 20240111 | 131400 | 1081417115 | 4005 | 4005 | 4005 | 4005 | 24 |
| 396 | 20240111 | 131300 | 1081320995 | 4005 | 4010 | 4010 | 4005 | 120 |
| 397 | 20240111 | 131200 | 1080839895 | 4010 | 4010 | 4010 | 4010 | 20 |
| 398 | 20240111 | 131100 | 1080759695 | 4010 | 4015 | 4015 | 4010 | 51 |
| 399 | 20240111 | 131000 | 1080555030 | 4000 | 4000 | 4000 | 4000 | 526 |
| 400 | 20240111 | 130900 | 1078451030 | 4015 | 3990 | 4015 | 3990 | 55 |
| 401 | 20240111 | 130800 | 1078230830 | 3990 | 4015 | 4015 | 3990 | 1718 |
| 402 | 20240111 | 130700 | 1071367530 | 4015 | 4015 | 4015 | 4015 | 0 |
| 403 | 20240111 | 130600 | 1071367530 | 4015 | 4005 | 4015 | 4005 | 161 |
| 404 | 20240111 | 130500 | 1070722425 | 4020 | 4005 | 4020 | 4005 | 556 |
| 405 | 20240111 | 130400 | 1068495195 | 4020 | 4020 | 4020 | 4020 | 30 |
| 406 | 20240111 | 130300 | 1068374595 | 4000 | 4000 | 4000 | 4000 | 4570 |
| 407 | 20240111 | 130200 | 1050094595 | 4000 | 4025 | 4025 | 4000 | 5066 |
| 408 | 20240111 | 130100 | 1029792745 | 4025 | 4035 | 4035 | 4025 | 1706 |
| 409 | 20240111 | 130000 | 1022922465 | 4035 | 4040 | 4040 | 4035 | 358 |
| 410 | 20240111 | 125900 | 1021477785 | 4035 | 4035 | 4035 | 4035 | 379 |
| 411 | 20240111 | 125800 | 1019948520 | 4035 | 4035 | 4035 | 4035 | 30 |
| 412 | 20240111 | 125700 | 1019827470 | 4035 | 4035 | 4035 | 4035 | 31 |
| 413 | 20240111 | 125600 | 1019702385 | 4040 | 4040 | 4040 | 4040 | 99 |
| 414 | 20240111 | 125500 | 1019302425 | 4040 | 4035 | 4040 | 4015 | 1184 |
| 415 | 20240111 | 125400 | 1014540330 | 4040 | 4035 | 4040 | 4035 | 748 |
| 416 | 20240111 | 125300 | 1011520115 | 4035 | 4030 | 4035 | 4030 | 1459 |
| 417 | 20240111 | 125200 | 1005634565 | 4025 | 4025 | 4025 | 4025 | 182 |
| 418 | 20240111 | 125100 | 1004902015 | 4025 | 4040 | 4040 | 4025 | 895 |
| 419 | 20240111 | 125000 | 1001295895 | 4040 | 4040 | 4040 | 4040 | 45 |
| 420 | 20240111 | 124900 | 1001114095 | 4025 | 4040 | 4040 | 4025 | 1022 |
| 421 | 20240111 | 124800 | 996996810 | 4030 | 4030 | 4030 | 4030 | 282 |
| 422 | 20240111 | 124700 | 995860350 | 4040 | 4035 | 4040 | 4030 | 243 |
| 423 | 20240111 | 124600 | 994878665 | 4040 | 4030 | 4040 | 4030 | 483 |
| 424 | 20240111 | 124500 | 992931855 | 4030 | 4030 | 4030 | 4030 | 5 |
| 425 | 20240111 | 124400 | 992911705 | 4030 | 4035 | 4040 | 4030 | 261 |
| 426 | 20240111 | 124300 | 991858355 | 4035 | 4025 | 4035 | 4025 | 2932 |
| 427 | 20240111 | 124200 | 980045060 | 4020 | 4020 | 4025 | 4020 | 222 |
| 428 | 20240111 | 124100 | 979152470 | 4020 | 4020 | 4020 | 4020 | 936 |
| 429 | 20240111 | 124000 | 975389750 | 4020 | 4015 | 4020 | 4010 | 631 |
| 430 | 20240111 | 123900 | 972853855 | 4020 | 4020 | 4020 | 4015 | 370 |
| 431 | 20240111 | 123800 | 971366655 | 4020 | 4020 | 4020 | 4020 | 1289 |
| 432 | 20240111 | 123700 | 966184875 | 4020 | 4015 | 4020 | 4015 | 39 |
| 433 | 20240111 | 123600 | 966028140 | 4020 | 4020 | 4020 | 4020 | 1376 |
| 434 | 20240111 | 123500 | 960496620 | 4020 | 4020 | 4020 | 4020 | 1271 |
| 435 | 20240111 | 123400 | 955387200 | 4020 | 4020 | 4020 | 4020 | 806 |
| 436 | 20240111 | 123300 | 952147080 | 4020 | 4020 | 4020 | 4020 | 31 |
| 437 | 20240111 | 123200 | 952022460 | 4020 | 4015 | 4020 | 4015 | 1440 |
| 438 | 20240111 | 123100 | 946237545 | 4015 | 4015 | 4015 | 4015 | 30 |
| 439 | 20240111 | 123000 | 946117095 | 4015 | 4010 | 4015 | 4010 | 714 |
| 440 | 20240111 | 122900 | 943250485 | 4010 | 4020 | 4020 | 4010 | 31 |
| 441 | 20240111 | 122800 | 943125875 | 4015 | 4015 | 4015 | 4015 | 62 |
| 442 | 20240111 | 122700 | 942876945 | 4015 | 4015 | 4015 | 4015 | 656 |
| 443 | 20240111 | 122600 | 940243105 | 4015 | 4015 | 4015 | 4015 | 30 |
| 444 | 20240111 | 122500 | 940122655 | 4010 | 4015 | 4015 | 4010 | 530 |
| 445 | 20240111 | 122400 | 937997205 | 4015 | 4015 | 4015 | 4015 | 30 |
| 446 | 20240111 | 122300 | 937876755 | 4010 | 4010 | 4010 | 4010 | 1000 |
| 447 | 20240111 | 122200 | 933866755 | 4020 | 4015 | 4020 | 4015 | 952 |
| 448 | 20240111 | 122100 | 930044320 | 4025 | 4015 | 4025 | 4015 | 5030 |
| 449 | 20240111 | 122000 | 909814450 | 4015 | 4015 | 4015 | 4015 | 390 |
| 450 | 20240111 | 121900 | 908248600 | 4010 | 4010 | 4010 | 4010 | 183 |
| 451 | 20240111 | 121800 | 907514770 | 4010 | 4015 | 4015 | 4010 | 223 |
| 452 | 20240111 | 121700 | 906620535 | 4015 | 4020 | 4020 | 4015 | 1063 |
| 453 | 20240111 | 121600 | 902352440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 454 | 20240111 | 121500 | 902352440 | 4020 | 4015 | 4020 | 4015 | 1117 |
| 455 | 20240111 | 121400 | 897864190 | 4020 | 4010 | 4020 | 4010 | 3201 |
| 456 | 20240111 | 121300 | 885018995 | 4010 | 4010 | 4010 | 4010 | 551 |
| 457 | 20240111 | 121200 | 882809485 | 4010 | 4015 | 4015 | 4010 | 90 |
| 458 | 20240111 | 121100 | 882448335 | 4015 | 4010 | 4015 | 4010 | 825 |
| 459 | 20240111 | 121000 | 879137735 | 4010 | 4005 | 4010 | 4005 | 176 |
| 460 | 20240111 | 120900 | 878431980 | 4010 | 4010 | 4010 | 4010 | 121 |
| 461 | 20240111 | 120800 | 877946770 | 4010 | 4010 | 4010 | 4010 | 577 |
| 462 | 20240111 | 120700 | 875633000 | 4010 | 4010 | 4010 | 4010 | 825 |
| 463 | 20240111 | 120600 | 872324750 | 4010 | 4010 | 4015 | 4010 | 1176 |
| 464 | 20240111 | 120500 | 867608590 | 4010 | 4010 | 4010 | 4010 | 152 |
| 465 | 20240111 | 120400 | 866999070 | 4010 | 4015 | 4015 | 4010 | 875 |
| 466 | 20240111 | 120300 | 863487900 | 4015 | 4010 | 4015 | 4010 | 167 |
| 467 | 20240111 | 120200 | 862818075 | 4000 | 4005 | 4005 | 4000 | 379 |
| 468 | 20240111 | 120100 | 861300200 | 4000 | 4000 | 4000 | 4000 | 2 |
| 469 | 20240111 | 120000 | 861292200 | 4000 | 3995 | 4000 | 3995 | 1142 |
| 470 | 20240111 | 115900 | 856724205 | 3995 | 3995 | 4000 | 3995 | 482 |
| 471 | 20240111 | 115800 | 854797935 | 4000 | 4000 | 4000 | 4000 | 1091 |
| 472 | 20240111 | 115700 | 850433935 | 4000 | 3995 | 4000 | 3995 | 861 |
| 473 | 20240111 | 115600 | 846993990 | 3995 | 3985 | 3995 | 3985 | 695 |
| 474 | 20240111 | 115500 | 844220795 | 3990 | 3990 | 3990 | 3990 | 1288 |
| 475 | 20240111 | 115400 | 839081675 | 3985 | 3990 | 3990 | 3985 | 552 |
| 476 | 20240111 | 115300 | 836881700 | 3990 | 3985 | 3990 | 3985 | 31 |
| 477 | 20240111 | 115200 | 836758015 | 3985 | 3985 | 3985 | 3985 | 340 |
| 478 | 20240111 | 115100 | 835403115 | 3985 | 3995 | 3995 | 3980 | 333 |
| 479 | 20240111 | 115000 | 834075210 | 3990 | 3985 | 3995 | 3985 | 3507 |
| 480 | 20240111 | 114900 | 820098275 | 3985 | 3995 | 3995 | 3985 | 1531 |
| 481 | 20240111 | 114800 | 813996710 | 3995 | 3990 | 3995 | 3985 | 605 |
| 482 | 20240111 | 114700 | 811582110 | 3990 | 3990 | 3990 | 3990 | 89 |
| 483 | 20240111 | 114600 | 811227000 | 3980 | 3990 | 3990 | 3980 | 62 |
| 484 | 20240111 | 114500 | 810979630 | 3990 | 3985 | 3990 | 3985 | 659 |
| 485 | 20240111 | 114400 | 808353315 | 3985 | 3990 | 3990 | 3985 | 688 |
| 486 | 20240111 | 114300 | 805608200 | 3985 | 3995 | 3995 | 3985 | 104 |
| 487 | 20240111 | 114200 | 805193230 | 3995 | 3985 | 3995 | 3985 | 866 |
| 488 | 20240111 | 114100 | 801737745 | 3990 | 3990 | 3990 | 3990 | 131 |
| 489 | 20240111 | 114000 | 801215055 | 3990 | 3985 | 3995 | 3985 | 420 |
| 490 | 20240111 | 113900 | 799539110 | 3990 | 3995 | 3995 | 3990 | 834 |
| 491 | 20240111 | 113800 | 796207910 | 3990 | 3995 | 3995 | 3975 | 92 |
| 492 | 20240111 | 113700 | 795840590 | 3995 | 3975 | 3995 | 3975 | 132 |
| 493 | 20240111 | 113600 | 795313270 | 3995 | 3995 | 3995 | 3995 | 80 |
| 494 | 20240111 | 113500 | 794993670 | 3970 | 3995 | 3995 | 3970 | 320 |
| 495 | 20240111 | 113400 | 793721510 | 3995 | 3980 | 3995 | 3980 | 1768 |
| 496 | 20240111 | 113300 | 786675225 | 3985 | 3985 | 3995 | 3985 | 2908 |
| 497 | 20240111 | 113200 | 775083345 | 3985 | 3985 | 3985 | 3970 | 664 |
| 498 | 20240111 | 113100 | 772437320 | 3990 | 3990 | 3990 | 3990 | 787 |
| 499 | 20240111 | 113000 | 769297190 | 3990 | 3990 | 3995 | 3990 | 81 |
| 500 | 20240111 | 112900 | 768973850 | 3990 | 3990 | 3990 | 3990 | 199 |
| 501 | 20240111 | 112800 | 768179840 | 3990 | 3985 | 3990 | 3985 | 777 |
| 502 | 20240111 | 112700 | 765079625 | 3985 | 3985 | 3990 | 3985 | 160 |
| 503 | 20240111 | 112600 | 764441875 | 3965 | 3985 | 3995 | 3965 | 4010 |
| 504 | 20240111 | 112500 | 748496280 | 3985 | 3985 | 3990 | 3985 | 199 |
| 505 | 20240111 | 112400 | 747702610 | 3985 | 3985 | 3985 | 3985 | 5 |
| 506 | 20240111 | 112300 | 747682685 | 3985 | 3995 | 4000 | 3985 | 1389 |
| 507 | 20240111 | 112200 | 742136855 | 4000 | 3995 | 4000 | 3995 | 90 |
| 508 | 20240111 | 112100 | 741776895 | 3995 | 3990 | 3995 | 3985 | 1798 |
| 509 | 20240111 | 112000 | 734607725 | 3990 | 3990 | 3990 | 3985 | 1130 |
| 510 | 20240111 | 111900 | 730101190 | 3995 | 4010 | 4010 | 3995 | 331 |
| 511 | 20240111 | 111800 | 728776955 | 4010 | 4015 | 4015 | 4010 | 131 |
| 512 | 20240111 | 111700 | 728251495 | 4015 | 3980 | 4025 | 3980 | 6498 |
| 513 | 20240111 | 111600 | 702257540 | 3980 | 3975 | 3980 | 3975 | 40 |
| 514 | 20240111 | 111500 | 702098365 | 3975 | 3970 | 3975 | 3970 | 4958 |
| 515 | 20240111 | 111400 | 682409300 | 3970 | 3970 | 3975 | 3970 | 237 |
| 516 | 20240111 | 111300 | 681467990 | 3970 | 3965 | 3970 | 3965 | 518 |
| 517 | 20240111 | 111200 | 679414070 | 3970 | 3965 | 3970 | 3960 | 1471 |
| 518 | 20240111 | 111100 | 673581225 | 3965 | 3965 | 3965 | 3965 | 114 |
| 519 | 20240111 | 111000 | 673129215 | 3965 | 3965 | 3965 | 3965 | 862 |
| 520 | 20240111 | 110900 | 669711385 | 3965 | 3960 | 3965 | 3960 | 56 |
| 521 | 20240111 | 110800 | 669489370 | 3960 | 3960 | 3960 | 3960 | 5 |
| 522 | 20240111 | 110700 | 669469570 | 3960 | 3960 | 3960 | 3960 | 291 |
| 523 | 20240111 | 110600 | 668317210 | 3960 | 3960 | 3960 | 3960 | 421 |
| 524 | 20240111 | 110500 | 666650050 | 3960 | 3960 | 3960 | 3960 | 417 |
| 525 | 20240111 | 110400 | 664998730 | 3960 | 3965 | 3965 | 3960 | 191 |
| 526 | 20240111 | 110300 | 664242350 | 3965 | 3965 | 3965 | 3965 | 3 |
| 527 | 20240111 | 110200 | 664230455 | 3965 | 3965 | 3965 | 3965 | 4 |
| 528 | 20240111 | 110100 | 664214595 | 3965 | 3950 | 3965 | 3950 | 110 |
| 529 | 20240111 | 110000 | 663778595 | 3950 | 3960 | 3960 | 3950 | 849 |
| 530 | 20240111 | 105900 | 660421265 | 3965 | 3970 | 3970 | 3965 | 1337 |
| 531 | 20240111 | 105800 | 655120010 | 3960 | 3960 | 3960 | 3960 | 0 |
| 532 | 20240111 | 105700 | 655120010 | 3960 | 3960 | 3960 | 3960 | 0 |
| 533 | 20240111 | 105600 | 655120010 | 3960 | 3960 | 3960 | 3960 | 0 |
| 534 | 20240111 | 105500 | 655120010 | 3960 | 3965 | 3965 | 3960 | 1264 |
| 535 | 20240111 | 105400 | 650111240 | 3965 | 3970 | 3970 | 3965 | 3 |
| 536 | 20240111 | 105300 | 650099340 | 3960 | 3960 | 3960 | 3960 | 0 |
| 537 | 20240111 | 105200 | 650099340 | 3960 | 3960 | 3960 | 3960 | 623 |
| 538 | 20240111 | 105100 | 647632260 | 3960 | 3960 | 3960 | 3960 | 37 |
| 539 | 20240111 | 105000 | 647485740 | 3955 | 3950 | 3955 | 3950 | 1160 |
| 540 | 20240111 | 104900 | 642898330 | 3955 | 3955 | 3955 | 3955 | 4 |
| 541 | 20240111 | 104800 | 642882510 | 3955 | 3955 | 3955 | 3955 | 4 |
| 542 | 20240111 | 104700 | 642866690 | 3955 | 3955 | 3955 | 3955 | 651 |
| 543 | 20240111 | 104600 | 640291985 | 3960 | 3960 | 3960 | 3960 | 1511 |
| 544 | 20240111 | 104500 | 634308425 | 3975 | 3975 | 3975 | 3975 | 4 |
| 545 | 20240111 | 104400 | 634292525 | 3980 | 3950 | 3980 | 3950 | 135 |
| 546 | 20240111 | 104300 | 633759195 | 3950 | 3950 | 3950 | 3950 | 2 |
| 547 | 20240111 | 104200 | 633751295 | 3950 | 3950 | 3950 | 3950 | 8 |
| 548 | 20240111 | 104100 | 633719695 | 3945 | 3945 | 3945 | 3945 | 0 |
| 549 | 20240111 | 104000 | 633719695 | 3945 | 3935 | 3945 | 3935 | 3020 |
| 550 | 20240111 | 103900 | 621835795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 551 | 20240111 | 103800 | 621835795 | 3935 | 3940 | 3940 | 3935 | 577 |
| 552 | 20240111 | 103700 | 619562530 | 3930 | 3930 | 3930 | 3930 | 811 |
| 553 | 20240111 | 103600 | 616375300 | 3930 | 3930 | 3930 | 3925 | 5842 |
| 554 | 20240111 | 103500 | 593416890 | 3930 | 3935 | 3935 | 3930 | 1331 |
| 555 | 20240111 | 103400 | 588179410 | 3940 | 3940 | 3940 | 3940 | 1400 |
| 556 | 20240111 | 103300 | 582663410 | 3935 | 3940 | 3940 | 3935 | 304 |
| 557 | 20240111 | 103200 | 581467150 | 3940 | 3935 | 3940 | 3935 | 179 |
| 558 | 20240111 | 103100 | 580762720 | 3935 | 3940 | 3940 | 3935 | 4044 |
| 559 | 20240111 | 103000 | 564843440 | 3940 | 3950 | 3950 | 3940 | 618 |
| 560 | 20240111 | 102900 | 562405830 | 3945 | 3945 | 3945 | 3945 | 210 |
| 561 | 20240111 | 102800 | 561577380 | 3940 | 3940 | 3940 | 3940 | 36 |
| 562 | 20240111 | 102700 | 561435540 | 3940 | 3935 | 3940 | 3935 | 680 |
| 563 | 20240111 | 102600 | 558758840 | 3935 | 3960 | 3960 | 3935 | 26982 |
| 564 | 20240111 | 102500 | 452274055 | 3960 | 3960 | 3960 | 3960 | 4 |
| 565 | 20240111 | 102400 | 452258215 | 3960 | 3955 | 3960 | 3955 | 3 |
| 566 | 20240111 | 102300 | 452246345 | 3955 | 3955 | 3955 | 3955 | 0 |
| 567 | 20240111 | 102200 | 452246345 | 3955 | 3955 | 3955 | 3955 | 0 |
| 568 | 20240111 | 102100 | 452246345 | 3955 | 3955 | 3955 | 3955 | 2075 |
| 569 | 20240111 | 102000 | 444039720 | 3960 | 3960 | 3960 | 3960 | 4 |
| 570 | 20240111 | 101900 | 444023880 | 3965 | 3965 | 3965 | 3965 | 0 |
| 571 | 20240111 | 101800 | 444023880 | 3965 | 3960 | 3965 | 3960 | 1354 |
| 572 | 20240111 | 101700 | 438656225 | 3960 | 3955 | 3960 | 3955 | 21 |
| 573 | 20240111 | 101600 | 438573070 | 3960 | 3960 | 3960 | 3960 | 184 |
| 574 | 20240111 | 101500 | 437844430 | 3960 | 3960 | 3960 | 3960 | 99 |
| 575 | 20240111 | 101400 | 437452390 | 3960 | 3960 | 3960 | 3960 | 785 |
| 576 | 20240111 | 101300 | 434343790 | 3960 | 3960 | 3960 | 3960 | 488 |
| 577 | 20240111 | 101200 | 432411310 | 3965 | 3965 | 3965 | 3960 | 74 |
| 578 | 20240111 | 101100 | 432118025 | 3965 | 3965 | 3965 | 3965 | 554 |
| 579 | 20240111 | 101000 | 429921415 | 3965 | 3965 | 3965 | 3965 | 71 |
| 580 | 20240111 | 100900 | 429639900 | 3965 | 3965 | 3965 | 3965 | 148 |
| 581 | 20240111 | 100800 | 429053080 | 3960 | 3960 | 3960 | 3960 | 118 |
| 582 | 20240111 | 100700 | 428585800 | 3960 | 3965 | 3965 | 3960 | 168 |
| 583 | 20240111 | 100600 | 427920250 | 3965 | 3965 | 3965 | 3965 | 146 |
| 584 | 20240111 | 100500 | 427341360 | 3965 | 3970 | 3970 | 3965 | 563 |
| 585 | 20240111 | 100400 | 425108550 | 3960 | 3965 | 3965 | 3960 | 436 |
| 586 | 20240111 | 100300 | 423379895 | 3965 | 3980 | 3980 | 3965 | 928 |
| 587 | 20240111 | 100200 | 419695340 | 3980 | 3980 | 3980 | 3980 | 0 |
| 588 | 20240111 | 100100 | 419695340 | 3980 | 3980 | 3980 | 3970 | 12 |
| 589 | 20240111 | 100000 | 419647630 | 3970 | 3970 | 3970 | 3970 | 1020 |
| 590 | 20240111 | 095900 | 415598230 | 3970 | 3970 | 3970 | 3970 | 3203 |
| 591 | 20240111 | 095800 | 402882320 | 3965 | 3975 | 3975 | 3965 | 378 |
| 592 | 20240111 | 095700 | 401380900 | 3975 | 3975 | 3975 | 3970 | 1026 |
| 593 | 20240111 | 095600 | 397304850 | 3975 | 3980 | 3980 | 3975 | 163 |
| 594 | 20240111 | 095500 | 396656640 | 3980 | 3980 | 3980 | 3980 | 23 |
| 595 | 20240111 | 095400 | 396565100 | 3980 | 3980 | 3980 | 3980 | 150 |
| 596 | 20240111 | 095300 | 395968100 | 3975 | 3975 | 3975 | 3975 | 202 |
| 597 | 20240111 | 095200 | 395165150 | 3960 | 3965 | 3975 | 3960 | 7568 |
| 598 | 20240111 | 095100 | 365185830 | 3975 | 3980 | 3980 | 3975 | 486 |
| 599 | 20240111 | 095000 | 363252590 | 3980 | 3980 | 3980 | 3980 | 60 |
| 600 | 20240111 | 094900 | 363013790 | 3980 | 3980 | 3980 | 3980 | 78 |
| 601 | 20240111 | 094800 | 362703350 | 3985 | 3985 | 3985 | 3985 | 103 |
| 602 | 20240111 | 094700 | 362292895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 603 | 20240111 | 094600 | 362292895 | 3985 | 3980 | 3985 | 3980 | 200 |
| 604 | 20240111 | 094500 | 361496395 | 3980 | 3980 | 3980 | 3980 | 705 |
| 605 | 20240111 | 094400 | 358690495 | 3960 | 3960 | 3960 | 3960 | 250 |
| 606 | 20240111 | 094300 | 357700495 | 3960 | 3965 | 3965 | 3960 | 697 |
| 607 | 20240111 | 094200 | 354940115 | 3960 | 3960 | 3960 | 3960 | 456 |
| 608 | 20240111 | 094100 | 353134355 | 3960 | 3960 | 3960 | 3960 | 500 |
| 609 | 20240111 | 094000 | 351154355 | 3960 | 3960 | 3960 | 3960 | 580 |
| 610 | 20240111 | 093900 | 348857555 | 3960 | 3975 | 3975 | 3960 | 1430 |
| 611 | 20240111 | 093800 | 343187180 | 3975 | 3975 | 3975 | 3975 | 139 |
| 612 | 20240111 | 093700 | 342634655 | 3975 | 3975 | 3975 | 3975 | 803 |
| 613 | 20240111 | 093600 | 339442730 | 3975 | 3975 | 3975 | 3975 | 1427 |
| 614 | 20240111 | 093500 | 333770405 | 3960 | 3960 | 3960 | 3960 | 90 |
| 615 | 20240111 | 093400 | 333414005 | 3975 | 3960 | 3975 | 3960 | 87 |
| 616 | 20240111 | 093300 | 333068290 | 3960 | 3975 | 3975 | 3960 | 49 |
| 617 | 20240111 | 093200 | 332873810 | 3975 | 3975 | 3975 | 3975 | 1 |
| 618 | 20240111 | 093100 | 332869835 | 3955 | 3955 | 3955 | 3955 | 0 |
| 619 | 20240111 | 093000 | 332869835 | 3955 | 3955 | 3960 | 3955 | 1034 |
| 620 | 20240111 | 092900 | 328780155 | 3955 | 3960 | 3960 | 3955 | 2005 |
| 621 | 20240111 | 092800 | 320850330 | 3960 | 3960 | 3960 | 3960 | 39 |
| 622 | 20240111 | 092700 | 320695890 | 3955 | 3955 | 3960 | 3955 | 3231 |
| 623 | 20240111 | 092600 | 307916005 | 3955 | 3955 | 3955 | 3955 | 250 |
| 624 | 20240111 | 092500 | 306927255 | 3955 | 3975 | 3975 | 3955 | 20 |
| 625 | 20240111 | 092400 | 306848055 | 3975 | 3965 | 3975 | 3955 | 3834 |
| 626 | 20240111 | 092300 | 291677875 | 3965 | 3985 | 3985 | 3965 | 1370 |
| 627 | 20240111 | 092200 | 286243490 | 3965 | 3970 | 3970 | 3965 | 877 |
| 628 | 20240111 | 092100 | 282762865 | 3970 | 3985 | 3985 | 3970 | 3131 |
| 629 | 20240111 | 092000 | 270327160 | 3985 | 3990 | 3990 | 3985 | 480 |
| 630 | 20240111 | 091900 | 268413610 | 3990 | 3970 | 3995 | 3970 | 1673 |
| 631 | 20240111 | 091800 | 261768225 | 3975 | 3985 | 3990 | 3975 | 1695 |
| 632 | 20240111 | 091700 | 255024125 | 3985 | 3985 | 3985 | 3985 | 679 |
| 633 | 20240111 | 091600 | 252318310 | 3985 | 3985 | 3990 | 3985 | 4914 |
| 634 | 20240111 | 091500 | 232736010 | 3985 | 4005 | 4015 | 3985 | 3453 |
| 635 | 20240111 | 091400 | 218940075 | 4000 | 3980 | 4000 | 3980 | 5765 |
| 636 | 20240111 | 091300 | 195950100 | 3980 | 3980 | 3980 | 3980 | 1100 |
| 637 | 20240111 | 091200 | 191572100 | 3975 | 3975 | 3980 | 3975 | 103 |
| 638 | 20240111 | 091100 | 191162625 | 3975 | 3970 | 3975 | 3970 | 910 |
| 639 | 20240111 | 091000 | 187546300 | 3965 | 3955 | 3965 | 3955 | 2838 |
| 640 | 20240111 | 090900 | 176296770 | 3955 | 3955 | 3960 | 3955 | 476 |
| 641 | 20240111 | 090800 | 174413935 | 3955 | 3955 | 3955 | 3955 | 44 |
| 642 | 20240111 | 090700 | 174239915 | 3960 | 3935 | 3960 | 3935 | 466 |
| 643 | 20240111 | 090600 | 172405430 | 3935 | 3950 | 3950 | 3930 | 6267 |
| 644 | 20240111 | 090500 | 147709985 | 3955 | 3950 | 3955 | 3945 | 734 |
| 645 | 20240111 | 090400 | 144810575 | 3945 | 3945 | 3950 | 3940 | 1726 |
| 646 | 20240111 | 090300 | 137998155 | 3945 | 3965 | 3965 | 3945 | 5899 |
| 647 | 20240111 | 090200 | 114686640 | 3955 | 3980 | 3980 | 3955 | 2397 |
| 648 | 20240111 | 090100 | 105190050 | 3985 | 4000 | 4000 | 3980 | 11376 |
| 649 | 20240111 | 090000 | 59854625 | 4000 | 4010 | 4015 | 4000 | 14929 |