35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 15540 |
| 3 | 20231228 | 194600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20231228 | 194500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20231228 | 194400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20231228 | 194300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20231228 | 194200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20231228 | 194100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20231228 | 194000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20231228 | 193900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20231228 | 193800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20231228 | 193700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20231228 | 193600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20231228 | 193500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20231228 | 193400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20231228 | 193300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20231228 | 193200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20231228 | 193100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20231228 | 193000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20231228 | 192900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20231228 | 192800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20231228 | 192700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20231228 | 192600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20231228 | 192500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20231228 | 192400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20231228 | 192300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20231228 | 192200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20231228 | 192100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20231228 | 192000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20231228 | 191900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20231228 | 191800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20231228 | 191700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 15540 |
| 33 | 20231228 | 191600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20231228 | 191500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20231228 | 191400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20231228 | 191300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20231228 | 191200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20231228 | 191100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20231228 | 191000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20231228 | 190900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20231228 | 190800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20231228 | 190700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20231228 | 190600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20231228 | 190500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20231228 | 190400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20231228 | 190300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20231228 | 190200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20231228 | 190100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20231228 | 190000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20231228 | 185900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20231228 | 185800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20231228 | 185700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20231228 | 185600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20231228 | 185500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20231228 | 185400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20231228 | 185300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20231228 | 185200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20231228 | 185100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20231228 | 185000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20231228 | 184900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20231228 | 184800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20231228 | 184700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 15540 |
| 63 | 20231228 | 184600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20231228 | 184500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20231228 | 184400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20231228 | 184300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20231228 | 184200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20231228 | 184100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20231228 | 184000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20231228 | 183900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20231228 | 183800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20231228 | 183700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20231228 | 183600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20231228 | 183500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20231228 | 183400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20231228 | 183300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20231228 | 183200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20231228 | 183100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20231228 | 183000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20231228 | 182900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20231228 | 182800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20231228 | 182700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20231228 | 182600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20231228 | 182500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20231228 | 182400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20231228 | 182300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20231228 | 182200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20231228 | 182100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20231228 | 182000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20231228 | 181900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20231228 | 181800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20231228 | 181700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 15540 |
| 93 | 20231228 | 181600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20231228 | 181500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20231228 | 181400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20231228 | 181300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20231228 | 181200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20231228 | 181100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20231228 | 181000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20231228 | 180900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20231228 | 180800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20231228 | 180700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20231228 | 180600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20231228 | 180500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20231228 | 180400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20231228 | 180300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20231228 | 180200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20231228 | 180100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20231228 | 180000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20231228 | 175900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20231228 | 175800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20231228 | 175700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20231228 | 175600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20231228 | 175500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20231228 | 175400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20231228 | 175300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20231228 | 175200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20231228 | 175100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20231228 | 175000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20231228 | 174900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20231228 | 174800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20231228 | 174700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 15540 |
| 123 | 20231228 | 174600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20231228 | 174500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20231228 | 174400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20231228 | 174300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20231228 | 174200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20231228 | 174100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20231228 | 174000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20231228 | 173900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20231228 | 173800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20231228 | 173700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20231228 | 173600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20231228 | 173500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20231228 | 173400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20231228 | 173300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20231228 | 173200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20231228 | 173100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20231228 | 173000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20231228 | 172900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20231228 | 172800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20231228 | 172700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20231228 | 172600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20231228 | 172500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20231228 | 172400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20231228 | 172300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20231228 | 172200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20231228 | 172100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20231228 | 172000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20231228 | 171900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20231228 | 171800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20231228 | 171700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 15540 |
| 153 | 20231228 | 171600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20231228 | 171500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20231228 | 171400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20231228 | 171300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20231228 | 171200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20231228 | 171100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20231228 | 171000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20231228 | 170900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20231228 | 170800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20231228 | 170700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20231228 | 170600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20231228 | 170500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20231228 | 170400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20231228 | 170300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20231228 | 170200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20231228 | 170100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20231228 | 170000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20231228 | 165900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20231228 | 165800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20231228 | 165700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20231228 | 165600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20231228 | 165500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20231228 | 165400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20231228 | 165300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20231228 | 165200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20231228 | 165100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20231228 | 165000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20231228 | 164900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20231228 | 164800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20231228 | 164700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 15540 |
| 183 | 20231228 | 164600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20231228 | 164500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20231228 | 164400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20231228 | 164300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20231228 | 164200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20231228 | 164100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20231228 | 164000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20231228 | 163900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20231228 | 163800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20231228 | 163700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20231228 | 163600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20231228 | 163500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20231228 | 163400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20231228 | 163300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20231228 | 163200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20231228 | 163100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20231228 | 163000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20231228 | 162900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20231228 | 162800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20231228 | 162700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20231228 | 162600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20231228 | 162500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20231228 | 162400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20231228 | 162300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20231228 | 162200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20231228 | 162100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20231228 | 162000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20231228 | 161900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20231228 | 161800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20231228 | 161700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 15540 |
| 213 | 20231228 | 161600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20231228 | 161500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20231228 | 161400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20231228 | 161300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20231228 | 161200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20231228 | 161100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20231228 | 161000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20231228 | 160900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20231228 | 160800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20231228 | 160700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20231228 | 160600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20231228 | 160500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20231228 | 160400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20231228 | 160300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20231228 | 160200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20231228 | 160100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20231228 | 160000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20231228 | 155900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20231228 | 155800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20231228 | 155700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20231228 | 155600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20231228 | 155500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20231228 | 155400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20231228 | 155300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20231228 | 155200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20231228 | 155100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20231228 | 155000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20231228 | 154900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20231228 | 154800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20231228 | 154700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 15540 |
| 243 | 20231228 | 154600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20231228 | 154500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20231228 | 154400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20231228 | 154300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20231228 | 154200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20231228 | 154100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20231228 | 154000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20231228 | 153900 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20231228 | 153800 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20231228 | 153700 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20231228 | 153600 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20231228 | 153500 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20231228 | 153400 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20231228 | 153300 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20231228 | 153200 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20231228 | 153100 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20231228 | 153000 | 19404211500 | 19950 | 19950 | 19950 | 19950 | 15540 |
| 260 | 20231228 | 152900 | 19094188500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20231228 | 152800 | 19094188500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20231228 | 152700 | 19094188500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20231228 | 152600 | 19094188500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20231228 | 152500 | 19094188500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20231228 | 152400 | 19094188500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20231228 | 152300 | 19094188500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20231228 | 152200 | 19094188500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20231228 | 152100 | 19094188500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20231228 | 152000 | 19094188500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20231228 | 151900 | 19094188500 | 19950 | 20050 | 20050 | 19950 | 10789 |
| 271 | 20231228 | 151800 | 18878643430 | 20050 | 20000 | 20050 | 20000 | 1465 |
| 272 | 20231228 | 151700 | 18849315730 | 20000 | 20000 | 20100 | 20000 | 2890 |
| 273 | 20231228 | 151600 | 18791368130 | 20000 | 20050 | 20100 | 20000 | 757 |
| 274 | 20231228 | 151500 | 18776191680 | 20050 | 20150 | 20150 | 20050 | 1817 |
| 275 | 20231228 | 151400 | 18739749180 | 20100 | 20100 | 20150 | 20100 | 765 |
| 276 | 20231228 | 151300 | 18724372230 | 20150 | 20100 | 20150 | 20050 | 577 |
| 277 | 20231228 | 151200 | 18712763830 | 20100 | 20100 | 20150 | 20100 | 923 |
| 278 | 20231228 | 151100 | 18694211330 | 20100 | 20150 | 20150 | 20100 | 1325 |
| 279 | 20231228 | 151000 | 18667528980 | 20150 | 20000 | 20150 | 20000 | 3914 |
| 280 | 20231228 | 150900 | 18589037630 | 20050 | 20050 | 20050 | 19990 | 272 |
| 281 | 20231228 | 150800 | 18583590690 | 20000 | 20050 | 20050 | 19990 | 1763 |
| 282 | 20231228 | 150700 | 18548325460 | 20000 | 20000 | 20050 | 20000 | 1027 |
| 283 | 20231228 | 150600 | 18527784110 | 20050 | 20000 | 20050 | 20000 | 929 |
| 284 | 20231228 | 150500 | 18509197510 | 20000 | 20000 | 20050 | 19990 | 2319 |
| 285 | 20231228 | 150400 | 18462819620 | 20000 | 19980 | 20050 | 19980 | 981 |
| 286 | 20231228 | 150300 | 18443196610 | 19980 | 20050 | 20050 | 19980 | 6962 |
| 287 | 20231228 | 150200 | 18303962880 | 20050 | 20100 | 20100 | 20000 | 2566 |
| 288 | 20231228 | 150100 | 18252566630 | 20100 | 20100 | 20150 | 20050 | 129 |
| 289 | 20231228 | 150000 | 18249973680 | 20050 | 20150 | 20150 | 20050 | 977 |
| 290 | 20231228 | 145900 | 18230336180 | 20100 | 20050 | 20100 | 20050 | 1088 |
| 291 | 20231228 | 145800 | 18208498930 | 20100 | 20100 | 20100 | 20050 | 1121 |
| 292 | 20231228 | 145700 | 18186017880 | 20100 | 20100 | 20100 | 20050 | 636 |
| 293 | 20231228 | 145600 | 18173254730 | 20100 | 20100 | 20100 | 20050 | 2208 |
| 294 | 20231228 | 145500 | 18128967480 | 20100 | 20100 | 20150 | 20100 | 4081 |
| 295 | 20231228 | 145400 | 18046935680 | 20150 | 20150 | 20150 | 20100 | 465 |
| 296 | 20231228 | 145300 | 18037586330 | 20200 | 20100 | 20200 | 20100 | 1348 |
| 297 | 20231228 | 145200 | 18010489480 | 20150 | 20150 | 20200 | 20150 | 2376 |
| 298 | 20231228 | 145100 | 17962612430 | 20200 | 20150 | 20200 | 20150 | 533 |
| 299 | 20231228 | 145000 | 17951872230 | 20150 | 20200 | 20200 | 20150 | 288 |
| 300 | 20231228 | 144900 | 17946067880 | 20200 | 20150 | 20200 | 20150 | 612 |
| 301 | 20231228 | 144800 | 17933735330 | 20150 | 20150 | 20200 | 20150 | 2348 |
| 302 | 20231228 | 144700 | 17886422280 | 20200 | 20200 | 20200 | 20200 | 400 |
| 303 | 20231228 | 144600 | 17878342280 | 20150 | 20200 | 20200 | 20150 | 135 |
| 304 | 20231228 | 144500 | 17875620280 | 20200 | 20200 | 20200 | 20150 | 481 |
| 305 | 20231228 | 144400 | 17865927830 | 20200 | 20150 | 20200 | 20150 | 784 |
| 306 | 20231228 | 144300 | 17850128630 | 20200 | 20150 | 20200 | 20150 | 5526 |
| 307 | 20231228 | 144200 | 17738773780 | 20150 | 20200 | 20250 | 20150 | 1256 |
| 308 | 20231228 | 144100 | 17713405730 | 20200 | 20200 | 20250 | 20200 | 476 |
| 309 | 20231228 | 144000 | 17703790380 | 20250 | 20250 | 20250 | 20200 | 73 |
| 310 | 20231228 | 143900 | 17702314780 | 20250 | 20250 | 20250 | 20200 | 371 |
| 311 | 20231228 | 143800 | 17694804530 | 20250 | 20200 | 20250 | 20200 | 359 |
| 312 | 20231228 | 143700 | 17687543780 | 20250 | 20250 | 20250 | 20200 | 850 |
| 313 | 20231228 | 143600 | 17670372680 | 20250 | 20200 | 20250 | 20200 | 342 |
| 314 | 20231228 | 143500 | 17663463330 | 20200 | 20200 | 20250 | 20200 | 526 |
| 315 | 20231228 | 143400 | 17652820830 | 20250 | 20250 | 20250 | 20200 | 59 |
| 316 | 20231228 | 143300 | 17651628580 | 20200 | 20200 | 20250 | 20200 | 1330 |
| 317 | 20231228 | 143200 | 17624747430 | 20250 | 20250 | 20250 | 20250 | 6 |
| 318 | 20231228 | 143100 | 17624625930 | 20250 | 20200 | 20250 | 20200 | 791 |
| 319 | 20231228 | 143000 | 17608647030 | 20200 | 20300 | 20300 | 20200 | 665 |
| 320 | 20231228 | 142900 | 17595209530 | 20200 | 20300 | 20300 | 20200 | 1673 |
| 321 | 20231228 | 142800 | 17561324880 | 20300 | 20350 | 20350 | 20250 | 617 |
| 322 | 20231228 | 142700 | 17548795030 | 20350 | 20400 | 20400 | 20300 | 625 |
| 323 | 20231228 | 142600 | 17536102580 | 20400 | 20300 | 20400 | 20250 | 1633 |
| 324 | 20231228 | 142500 | 17502923780 | 20300 | 20400 | 20450 | 20250 | 3304 |
| 325 | 20231228 | 142400 | 17435796530 | 20400 | 20350 | 20400 | 20300 | 2126 |
| 326 | 20231228 | 142300 | 17392486680 | 20300 | 20350 | 20450 | 20300 | 3877 |
| 327 | 20231228 | 142200 | 17313583530 | 20350 | 20350 | 20350 | 20300 | 4316 |
| 328 | 20231228 | 142100 | 17225813530 | 20350 | 20400 | 20500 | 20350 | 5229 |
| 329 | 20231228 | 142000 | 17119070630 | 20400 | 20500 | 20600 | 20400 | 9422 |
| 330 | 20231228 | 141900 | 16926106630 | 20600 | 20450 | 20600 | 20400 | 10471 |
| 331 | 20231228 | 141800 | 16711360730 | 20400 | 20350 | 20450 | 20250 | 5596 |
| 332 | 20231228 | 141700 | 16597382280 | 20350 | 20300 | 20350 | 20300 | 1794 |
| 333 | 20231228 | 141600 | 16560961130 | 20250 | 20300 | 20350 | 20250 | 996 |
| 334 | 20231228 | 141500 | 16540742930 | 20350 | 20300 | 20350 | 20300 | 1303 |
| 335 | 20231228 | 141400 | 16514291880 | 20250 | 20250 | 20300 | 20250 | 582 |
| 336 | 20231228 | 141300 | 16502503180 | 20300 | 20250 | 20300 | 20250 | 294 |
| 337 | 20231228 | 141200 | 16496545130 | 20250 | 20250 | 20300 | 20250 | 131 |
| 338 | 20231228 | 141100 | 16493890330 | 20300 | 20250 | 20300 | 20200 | 690 |
| 339 | 20231228 | 141000 | 16479923780 | 20200 | 20200 | 20250 | 20150 | 869 |
| 340 | 20231228 | 140900 | 16462366380 | 20200 | 20250 | 20250 | 20200 | 446 |
| 341 | 20231228 | 140800 | 16453356180 | 20250 | 20250 | 20250 | 20200 | 251 |
| 342 | 20231228 | 140700 | 16448273630 | 20200 | 20200 | 20250 | 20200 | 140 |
| 343 | 20231228 | 140600 | 16445444580 | 20250 | 20150 | 20250 | 20150 | 120 |
| 344 | 20231228 | 140500 | 16443020380 | 20250 | 20200 | 20250 | 20150 | 1966 |
| 345 | 20231228 | 140400 | 16403309130 | 20200 | 20200 | 20250 | 20200 | 214 |
| 346 | 20231228 | 140300 | 16398985680 | 20200 | 20200 | 20250 | 20200 | 448 |
| 347 | 20231228 | 140200 | 16389935880 | 20200 | 20250 | 20250 | 20200 | 828 |
| 348 | 20231228 | 140100 | 16373171130 | 20300 | 20250 | 20300 | 20250 | 430 |
| 349 | 20231228 | 140000 | 16364463280 | 20250 | 20200 | 20250 | 20150 | 551 |
| 350 | 20231228 | 135900 | 16353340480 | 20200 | 20150 | 20200 | 20150 | 95 |
| 351 | 20231228 | 135800 | 16351422480 | 20200 | 20100 | 20200 | 20100 | 1355 |
| 352 | 20231228 | 135700 | 16324131080 | 20100 | 20150 | 20150 | 20100 | 371 |
| 353 | 20231228 | 135600 | 16316673080 | 20100 | 20150 | 20150 | 20100 | 1272 |
| 354 | 20231228 | 135500 | 16291075330 | 20200 | 20150 | 20200 | 20150 | 630 |
| 355 | 20231228 | 135400 | 16278377480 | 20200 | 20200 | 20200 | 20200 | 123 |
| 356 | 20231228 | 135300 | 16275892880 | 20200 | 20200 | 20200 | 20150 | 237 |
| 357 | 20231228 | 135200 | 16271115730 | 20150 | 20200 | 20200 | 20150 | 440 |
| 358 | 20231228 | 135100 | 16262244330 | 20150 | 20150 | 20200 | 20100 | 1006 |
| 359 | 20231228 | 135000 | 16241989380 | 20150 | 20150 | 20200 | 20100 | 3628 |
| 360 | 20231228 | 134900 | 16168985330 | 20200 | 20200 | 20200 | 20150 | 53 |
| 361 | 20231228 | 134800 | 16167917130 | 20200 | 20200 | 20200 | 20150 | 335 |
| 362 | 20231228 | 134700 | 16161151830 | 20200 | 20200 | 20200 | 20150 | 192 |
| 363 | 20231228 | 134600 | 16157282130 | 20200 | 20250 | 20250 | 20200 | 482 |
| 364 | 20231228 | 134500 | 16147545030 | 20250 | 20250 | 20250 | 20200 | 68 |
| 365 | 20231228 | 134400 | 16146170430 | 20200 | 20150 | 20250 | 20150 | 834 |
| 366 | 20231228 | 134300 | 16129324980 | 20150 | 20150 | 20150 | 20100 | 981 |
| 367 | 20231228 | 134200 | 16109563280 | 20150 | 20200 | 20200 | 20150 | 2561 |
| 368 | 20231228 | 134100 | 16057901180 | 20200 | 20150 | 20200 | 20150 | 1161 |
| 369 | 20231228 | 134000 | 16034505680 | 20150 | 20200 | 20250 | 20150 | 4585 |
| 370 | 20231228 | 133900 | 15941934680 | 20250 | 20250 | 20250 | 20200 | 576 |
| 371 | 20231228 | 133800 | 15930280980 | 20300 | 20300 | 20300 | 20250 | 155 |
| 372 | 20231228 | 133700 | 15927140680 | 20250 | 20300 | 20350 | 20250 | 1043 |
| 373 | 20231228 | 133600 | 15906001080 | 20350 | 20300 | 20350 | 20300 | 197 |
| 374 | 20231228 | 133500 | 15902000730 | 20350 | 20250 | 20350 | 20250 | 543 |
| 375 | 20231228 | 133400 | 15890985880 | 20300 | 20300 | 20300 | 20250 | 175 |
| 376 | 20231228 | 133300 | 15887439930 | 20300 | 20250 | 20300 | 20250 | 227 |
| 377 | 20231228 | 133200 | 15882843130 | 20250 | 20250 | 20250 | 20200 | 1010 |
| 378 | 20231228 | 133100 | 15862439930 | 20250 | 20300 | 20300 | 20200 | 925 |
| 379 | 20231228 | 133000 | 15843730730 | 20300 | 20300 | 20300 | 20250 | 134 |
| 380 | 20231228 | 132900 | 15841017080 | 20300 | 20300 | 20300 | 20250 | 872 |
| 381 | 20231228 | 132800 | 15823356030 | 20300 | 20300 | 20300 | 20250 | 348 |
| 382 | 20231228 | 132700 | 15816304780 | 20300 | 20350 | 20350 | 20250 | 854 |
| 383 | 20231228 | 132600 | 15798981230 | 20350 | 20350 | 20350 | 20350 | 141 |
| 384 | 20231228 | 132500 | 15796111880 | 20350 | 20300 | 20350 | 20250 | 5538 |
| 385 | 20231228 | 132400 | 15683474180 | 20300 | 20350 | 20400 | 20300 | 651 |
| 386 | 20231228 | 132300 | 15670229130 | 20400 | 20400 | 20400 | 20350 | 71 |
| 387 | 20231228 | 132200 | 15668780980 | 20400 | 20300 | 20400 | 20300 | 83 |
| 388 | 20231228 | 132100 | 15667094780 | 20400 | 20350 | 20400 | 20300 | 536 |
| 389 | 20231228 | 132000 | 15656198130 | 20400 | 20250 | 20400 | 20250 | 456 |
| 390 | 20231228 | 131900 | 15646928530 | 20300 | 20300 | 20300 | 20250 | 125 |
| 391 | 20231228 | 131800 | 15644391580 | 20300 | 20300 | 20300 | 20250 | 1155 |
| 392 | 20231228 | 131700 | 15621002630 | 20300 | 20250 | 20300 | 20250 | 65 |
| 393 | 20231228 | 131600 | 15619685530 | 20300 | 20200 | 20300 | 20200 | 992 |
| 394 | 20231228 | 131500 | 15599637880 | 20250 | 20250 | 20250 | 20200 | 1210 |
| 395 | 20231228 | 131400 | 15575141430 | 20250 | 20250 | 20250 | 20200 | 664 |
| 396 | 20231228 | 131300 | 15561718680 | 20250 | 20350 | 20350 | 20200 | 3298 |
| 397 | 20231228 | 131200 | 15494859430 | 20350 | 20350 | 20350 | 20300 | 191 |
| 398 | 20231228 | 131100 | 15490979730 | 20350 | 20350 | 20350 | 20300 | 263 |
| 399 | 20231228 | 131000 | 15485632730 | 20350 | 20300 | 20350 | 20300 | 2053 |
| 400 | 20231228 | 130900 | 15443930830 | 20350 | 20350 | 20400 | 20300 | 1787 |
| 401 | 20231228 | 130800 | 15407567530 | 20350 | 20400 | 20400 | 20350 | 72 |
| 402 | 20231228 | 130700 | 15406101080 | 20350 | 20450 | 20450 | 20350 | 412 |
| 403 | 20231228 | 130600 | 15397697830 | 20450 | 20400 | 20450 | 20350 | 392 |
| 404 | 20231228 | 130500 | 15389703680 | 20400 | 20450 | 20450 | 20400 | 1284 |
| 405 | 20231228 | 130400 | 15363497130 | 20450 | 20400 | 20450 | 20350 | 66 |
| 406 | 20231228 | 130300 | 15362151780 | 20350 | 20400 | 20500 | 20350 | 1196 |
| 407 | 20231228 | 130200 | 15337775980 | 20400 | 20450 | 20500 | 20400 | 151 |
| 408 | 20231228 | 130100 | 15334686830 | 20400 | 20450 | 20500 | 20400 | 1020 |
| 409 | 20231228 | 130000 | 15313809180 | 20450 | 20400 | 20450 | 20400 | 211 |
| 410 | 20231228 | 125900 | 15309504630 | 20400 | 20350 | 20400 | 20350 | 296 |
| 411 | 20231228 | 125800 | 15303476080 | 20350 | 20400 | 20400 | 20350 | 1426 |
| 412 | 20231228 | 125700 | 15274455680 | 20350 | 20400 | 20450 | 20350 | 1750 |
| 413 | 20231228 | 125600 | 15238758680 | 20400 | 20500 | 20500 | 20400 | 1075 |
| 414 | 20231228 | 125500 | 15216825480 | 20500 | 20450 | 20500 | 20450 | 345 |
| 415 | 20231228 | 125400 | 15209770030 | 20450 | 20500 | 20500 | 20400 | 1140 |
| 416 | 20231228 | 125300 | 15186473330 | 20500 | 20500 | 20500 | 20450 | 112 |
| 417 | 20231228 | 125200 | 15184179380 | 20500 | 20400 | 20500 | 20400 | 435 |
| 418 | 20231228 | 125100 | 15175287980 | 20450 | 20450 | 20450 | 20400 | 48 |
| 419 | 20231228 | 125000 | 15174308030 | 20400 | 20450 | 20450 | 20400 | 1663 |
| 420 | 20231228 | 124900 | 15140381980 | 20400 | 20450 | 20500 | 20400 | 2504 |
| 421 | 20231228 | 124800 | 15089198730 | 20500 | 20500 | 20500 | 20450 | 1197 |
| 422 | 20231228 | 124700 | 15064699730 | 20500 | 20500 | 20550 | 20450 | 1258 |
| 423 | 20231228 | 124600 | 15038919230 | 20500 | 20500 | 20550 | 20500 | 449 |
| 424 | 20231228 | 124500 | 15029714680 | 20500 | 20550 | 20550 | 20500 | 223 |
| 425 | 20231228 | 124400 | 15025142980 | 20550 | 20500 | 20550 | 20500 | 198 |
| 426 | 20231228 | 124300 | 15021083880 | 20550 | 20600 | 20600 | 20500 | 4092 |
| 427 | 20231228 | 124200 | 14937186430 | 20600 | 20600 | 20600 | 20500 | 873 |
| 428 | 20231228 | 124100 | 14919257230 | 20600 | 20550 | 20600 | 20500 | 3484 |
| 429 | 20231228 | 124000 | 14847765430 | 20600 | 20600 | 20650 | 20550 | 1586 |
| 430 | 20231228 | 123900 | 14815096330 | 20600 | 20600 | 20700 | 20600 | 1598 |
| 431 | 20231228 | 123800 | 14782134030 | 20600 | 20750 | 20750 | 20600 | 5031 |
| 432 | 20231228 | 123700 | 14678037880 | 20750 | 20650 | 20750 | 20650 | 7978 |
| 433 | 20231228 | 123600 | 14512839330 | 20650 | 20650 | 20700 | 20500 | 5150 |
| 434 | 20231228 | 123500 | 14406587180 | 20700 | 20450 | 20700 | 20400 | 5758 |
| 435 | 20231228 | 123400 | 14288075680 | 20450 | 20450 | 20500 | 20450 | 2539 |
| 436 | 20231228 | 123300 | 14236152630 | 20450 | 20450 | 20500 | 20450 | 437 |
| 437 | 20231228 | 123200 | 14227210730 | 20450 | 20500 | 20500 | 20450 | 363 |
| 438 | 20231228 | 123100 | 14219781880 | 20500 | 20500 | 20550 | 20500 | 513 |
| 439 | 20231228 | 123000 | 14209265180 | 20500 | 20550 | 20550 | 20450 | 671 |
| 440 | 20231228 | 122900 | 14195510130 | 20500 | 20500 | 20550 | 20500 | 283 |
| 441 | 20231228 | 122800 | 14189702530 | 20550 | 20500 | 20550 | 20450 | 169 |
| 442 | 20231228 | 122700 | 14186237980 | 20500 | 20550 | 20600 | 20500 | 1650 |
| 443 | 20231228 | 122600 | 14152337430 | 20550 | 20450 | 20550 | 20450 | 2414 |
| 444 | 20231228 | 122500 | 14102826080 | 20450 | 20500 | 20500 | 20450 | 375 |
| 445 | 20231228 | 122400 | 14095139680 | 20500 | 20450 | 20550 | 20450 | 1698 |
| 446 | 20231228 | 122300 | 14060308530 | 20500 | 20450 | 20500 | 20400 | 846 |
| 447 | 20231228 | 122200 | 14043023730 | 20450 | 20500 | 20500 | 20450 | 203 |
| 448 | 20231228 | 122100 | 14038863330 | 20450 | 20500 | 20550 | 20400 | 491 |
| 449 | 20231228 | 122000 | 14028801980 | 20400 | 20500 | 20500 | 20400 | 49 |
| 450 | 20231228 | 121900 | 14027801980 | 20500 | 20450 | 20500 | 20450 | 880 |
| 451 | 20231228 | 121800 | 14009780880 | 20400 | 20450 | 20450 | 20400 | 269 |
| 452 | 20231228 | 121700 | 14004279880 | 20450 | 20450 | 20450 | 20450 | 653 |
| 453 | 20231228 | 121600 | 13990926030 | 20450 | 20400 | 20450 | 20400 | 514 |
| 454 | 20231228 | 121500 | 13980415080 | 20450 | 20400 | 20450 | 20400 | 1122 |
| 455 | 20231228 | 121400 | 13957523980 | 20400 | 20400 | 20400 | 20350 | 1584 |
| 456 | 20231228 | 121300 | 13925231480 | 20400 | 20350 | 20400 | 20350 | 339 |
| 457 | 20231228 | 121200 | 13918332680 | 20350 | 20350 | 20400 | 20350 | 97 |
| 458 | 20231228 | 121100 | 13916358680 | 20350 | 20350 | 20400 | 20350 | 357 |
| 459 | 20231228 | 121000 | 13909083880 | 20350 | 20400 | 20400 | 20350 | 3 |
| 460 | 20231228 | 120900 | 13909022780 | 20400 | 20300 | 20400 | 20300 | 1685 |
| 461 | 20231228 | 120800 | 13874756280 | 20300 | 20350 | 20350 | 20300 | 408 |
| 462 | 20231228 | 120700 | 13866473780 | 20300 | 20350 | 20350 | 20300 | 552 |
| 463 | 20231228 | 120600 | 13855268030 | 20250 | 20350 | 20350 | 20250 | 977 |
| 464 | 20231228 | 120500 | 13835440430 | 20300 | 20350 | 20350 | 20300 | 105 |
| 465 | 20231228 | 120400 | 13833308830 | 20300 | 20300 | 20350 | 20300 | 2370 |
| 466 | 20231228 | 120300 | 13785197680 | 20300 | 20350 | 20400 | 20300 | 1731 |
| 467 | 20231228 | 120200 | 13750037580 | 20400 | 20400 | 20400 | 20350 | 636 |
| 468 | 20231228 | 120100 | 13737078180 | 20400 | 20450 | 20450 | 20400 | 253 |
| 469 | 20231228 | 120000 | 13731913880 | 20400 | 20400 | 20400 | 20400 | 247 |
| 470 | 20231228 | 115900 | 13726875080 | 20400 | 20350 | 20400 | 20350 | 321 |
| 471 | 20231228 | 115800 | 13720337480 | 20350 | 20350 | 20400 | 20350 | 128 |
| 472 | 20231228 | 115700 | 13717732630 | 20350 | 20400 | 20400 | 20350 | 792 |
| 473 | 20231228 | 115600 | 13701610930 | 20400 | 20400 | 20400 | 20350 | 199 |
| 474 | 20231228 | 115500 | 13697559180 | 20400 | 20400 | 20400 | 20400 | 205 |
| 475 | 20231228 | 115400 | 13693377180 | 20400 | 20450 | 20450 | 20400 | 79 |
| 476 | 20231228 | 115300 | 13691765280 | 20400 | 20350 | 20400 | 20350 | 612 |
| 477 | 20231228 | 115200 | 13679281830 | 20400 | 20350 | 20400 | 20350 | 360 |
| 478 | 20231228 | 115100 | 13671955680 | 20400 | 20350 | 20400 | 20350 | 544 |
| 479 | 20231228 | 115000 | 13660863480 | 20350 | 20300 | 20350 | 20300 | 379 |
| 480 | 20231228 | 114900 | 13653163480 | 20300 | 20250 | 20300 | 20250 | 886 |
| 481 | 20231228 | 114800 | 13635202630 | 20300 | 20350 | 20400 | 20250 | 923 |
| 482 | 20231228 | 114700 | 13616500680 | 20400 | 20350 | 20400 | 20250 | 2903 |
| 483 | 20231228 | 114600 | 13557620630 | 20300 | 20400 | 20400 | 20300 | 1965 |
| 484 | 20231228 | 114500 | 13517592630 | 20350 | 20400 | 20400 | 20350 | 762 |
| 485 | 20231228 | 114400 | 13502079480 | 20350 | 20400 | 20400 | 20350 | 199 |
| 486 | 20231228 | 114300 | 13498024630 | 20400 | 20400 | 20400 | 20400 | 233 |
| 487 | 20231228 | 114200 | 13493271430 | 20400 | 20300 | 20400 | 20300 | 540 |
| 488 | 20231228 | 114100 | 13482301780 | 20300 | 20400 | 20400 | 20300 | 762 |
| 489 | 20231228 | 114000 | 13466799280 | 20400 | 20350 | 20400 | 20300 | 1523 |
| 490 | 20231228 | 113900 | 13435832580 | 20350 | 20300 | 20350 | 20300 | 1852 |
| 491 | 20231228 | 113800 | 13398236930 | 20300 | 20350 | 20350 | 20300 | 3206 |
| 492 | 20231228 | 113700 | 13333142530 | 20350 | 20400 | 20400 | 20300 | 3924 |
| 493 | 20231228 | 113600 | 13253197330 | 20400 | 20350 | 20450 | 20350 | 1002 |
| 494 | 20231228 | 113500 | 13232762280 | 20400 | 20400 | 20400 | 20350 | 313 |
| 495 | 20231228 | 113400 | 13226382030 | 20400 | 20400 | 20400 | 20300 | 751 |
| 496 | 20231228 | 113300 | 13211107730 | 20400 | 20300 | 20400 | 20300 | 540 |
| 497 | 20231228 | 113200 | 13200121830 | 20350 | 20350 | 20350 | 20300 | 609 |
| 498 | 20231228 | 113100 | 13187744680 | 20300 | 20250 | 20300 | 20250 | 974 |
| 499 | 20231228 | 113000 | 13167988980 | 20250 | 20350 | 20350 | 20250 | 1916 |
| 500 | 20231228 | 112900 | 13129089230 | 20350 | 20300 | 20350 | 20300 | 876 |
| 501 | 20231228 | 112800 | 13111275480 | 20300 | 20300 | 20350 | 20300 | 3206 |
| 502 | 20231228 | 112700 | 13046192180 | 20350 | 20350 | 20400 | 20300 | 3302 |
| 503 | 20231228 | 112600 | 12979015680 | 20350 | 20450 | 20450 | 20350 | 1931 |
| 504 | 20231228 | 112500 | 12939577580 | 20450 | 20350 | 20450 | 20300 | 3066 |
| 505 | 20231228 | 112400 | 12877062030 | 20400 | 20400 | 20400 | 20300 | 3495 |
| 506 | 20231228 | 112300 | 12805894180 | 20400 | 20350 | 20400 | 20350 | 2080 |
| 507 | 20231228 | 112200 | 12763468030 | 20400 | 20300 | 20450 | 20250 | 4368 |
| 508 | 20231228 | 112100 | 12674454080 | 20250 | 20300 | 20300 | 20200 | 2645 |
| 509 | 20231228 | 112000 | 12620896330 | 20300 | 20300 | 20300 | 20150 | 7093 |
| 510 | 20231228 | 111900 | 12477494330 | 20300 | 20350 | 20350 | 20200 | 8996 |
| 511 | 20231228 | 111800 | 12295245880 | 20350 | 20550 | 20550 | 20250 | 14260 |
| 512 | 20231228 | 111700 | 12004703280 | 20500 | 20650 | 20650 | 20350 | 17255 |
| 513 | 20231228 | 111600 | 11650852880 | 20600 | 20550 | 20850 | 20450 | 24007 |
| 514 | 20231228 | 111500 | 11155096630 | 20550 | 20750 | 21000 | 20550 | 34990 |
| 515 | 20231228 | 111400 | 10426248380 | 20800 | 21100 | 21250 | 20650 | 59655 |
| 516 | 20231228 | 111300 | 9176221030 | 21150 | 21250 | 21500 | 20950 | 81754 |
| 517 | 20231228 | 111200 | 7437097730 | 21250 | 20150 | 21400 | 20150 | 94802 |
| 518 | 20231228 | 111100 | 5449605180 | 20200 | 20200 | 20200 | 20200 | 93 |
| 519 | 20231228 | 111000 | 5447726580 | 20250 | 20200 | 20250 | 20200 | 452 |
| 520 | 20231228 | 110900 | 5438595180 | 20200 | 20150 | 20200 | 20150 | 314 |
| 521 | 20231228 | 110800 | 5432259280 | 20100 | 20100 | 20100 | 20100 | 55 |
| 522 | 20231228 | 110700 | 5431153780 | 20100 | 20200 | 20200 | 20100 | 3271 |
| 523 | 20231228 | 110600 | 5365206230 | 20200 | 20300 | 20300 | 20200 | 1105 |
| 524 | 20231228 | 110500 | 5342850280 | 20300 | 20300 | 20300 | 20300 | 391 |
| 525 | 20231228 | 110400 | 5334912980 | 20250 | 20250 | 20300 | 20250 | 815 |
| 526 | 20231228 | 110300 | 5318392930 | 20250 | 20250 | 20250 | 20250 | 273 |
| 527 | 20231228 | 110200 | 5312864680 | 20250 | 20250 | 20250 | 20250 | 61 |
| 528 | 20231228 | 110100 | 5311629430 | 20200 | 20200 | 20200 | 20200 | 244 |
| 529 | 20231228 | 110000 | 5306700630 | 20200 | 20200 | 20200 | 20200 | 20 |
| 530 | 20231228 | 105900 | 5306296630 | 20200 | 20200 | 20250 | 20150 | 803 |
| 531 | 20231228 | 105800 | 5290080030 | 20150 | 20200 | 20200 | 20150 | 277 |
| 532 | 20231228 | 105700 | 5284487530 | 20150 | 20200 | 20200 | 20150 | 179 |
| 533 | 20231228 | 105600 | 5280875830 | 20200 | 20250 | 20250 | 20200 | 638 |
| 534 | 20231228 | 105500 | 5267962880 | 20200 | 20200 | 20200 | 20200 | 273 |
| 535 | 20231228 | 105400 | 5262448280 | 20200 | 20150 | 20200 | 20150 | 661 |
| 536 | 20231228 | 105300 | 5249096130 | 20150 | 20100 | 20150 | 20100 | 350 |
| 537 | 20231228 | 105200 | 5242058530 | 20100 | 20100 | 20100 | 20050 | 67 |
| 538 | 20231228 | 105100 | 5240712780 | 20200 | 20150 | 20200 | 20050 | 11 |
| 539 | 20231228 | 105000 | 5240491780 | 20100 | 20100 | 20150 | 20050 | 6022 |
| 540 | 20231228 | 104900 | 5119645580 | 20150 | 20200 | 20200 | 20150 | 4362 |
| 541 | 20231228 | 104800 | 5031700230 | 20150 | 20200 | 20200 | 20150 | 383 |
| 542 | 20231228 | 104700 | 5023974880 | 20150 | 20150 | 20200 | 20150 | 471 |
| 543 | 20231228 | 104600 | 5014475880 | 20200 | 20200 | 20200 | 20200 | 466 |
| 544 | 20231228 | 104500 | 5005062680 | 20200 | 20300 | 20300 | 20200 | 660 |
| 545 | 20231228 | 104400 | 4991710180 | 20250 | 20250 | 20300 | 20250 | 1154 |
| 546 | 20231228 | 104300 | 4968334130 | 20250 | 20100 | 20250 | 20100 | 1228 |
| 547 | 20231228 | 104200 | 4943519480 | 20150 | 20200 | 20200 | 20150 | 412 |
| 548 | 20231228 | 104100 | 4935212680 | 20200 | 20100 | 20200 | 20100 | 175 |
| 549 | 20231228 | 104000 | 4931679880 | 20100 | 20200 | 20200 | 20100 | 391 |
| 550 | 20231228 | 103900 | 4923820680 | 20200 | 20100 | 20200 | 20050 | 745 |
| 551 | 20231228 | 103800 | 4908848880 | 20100 | 20100 | 20100 | 20100 | 1080 |
| 552 | 20231228 | 103700 | 4887140880 | 20100 | 20100 | 20100 | 20100 | 163 |
| 553 | 20231228 | 103600 | 4883864580 | 20100 | 20150 | 20200 | 20100 | 570 |
| 554 | 20231228 | 103500 | 4872394280 | 20150 | 20100 | 20150 | 20100 | 1187 |
| 555 | 20231228 | 103400 | 4848535430 | 20100 | 20100 | 20200 | 20100 | 295 |
| 556 | 20231228 | 103300 | 4842605280 | 20100 | 20100 | 20200 | 20100 | 337 |
| 557 | 20231228 | 103200 | 4835830580 | 20100 | 20100 | 20150 | 20100 | 456 |
| 558 | 20231228 | 103100 | 4826664930 | 20100 | 20150 | 20200 | 20100 | 257 |
| 559 | 20231228 | 103000 | 4821490230 | 20150 | 20150 | 20200 | 20100 | 436 |
| 560 | 20231228 | 102900 | 4812712030 | 20150 | 20150 | 20150 | 20100 | 364 |
| 561 | 20231228 | 102800 | 4805377580 | 20150 | 20200 | 20200 | 20150 | 684 |
| 562 | 20231228 | 102700 | 4791589230 | 20200 | 20200 | 20200 | 20200 | 52 |
| 563 | 20231228 | 102600 | 4790538830 | 20150 | 20200 | 20200 | 20150 | 229 |
| 564 | 20231228 | 102500 | 4785913780 | 20200 | 20200 | 20200 | 20100 | 2520 |
| 565 | 20231228 | 102400 | 4735061180 | 20200 | 20250 | 20300 | 20200 | 1617 |
| 566 | 20231228 | 102300 | 4702343130 | 20250 | 20300 | 20300 | 20250 | 1216 |
| 567 | 20231228 | 102200 | 4677709830 | 20300 | 20300 | 20350 | 20300 | 193 |
| 568 | 20231228 | 102100 | 4673789930 | 20300 | 20300 | 20350 | 20250 | 3038 |
| 569 | 20231228 | 102000 | 4612067430 | 20300 | 20250 | 20300 | 20150 | 597 |
| 570 | 20231228 | 101900 | 4599988880 | 20250 | 20200 | 20250 | 20200 | 894 |
| 571 | 20231228 | 101800 | 4581915580 | 20150 | 20250 | 20250 | 20150 | 790 |
| 572 | 20231228 | 101700 | 4565950630 | 20250 | 20200 | 20350 | 20200 | 1833 |
| 573 | 20231228 | 101600 | 4528713730 | 20200 | 20150 | 20200 | 20150 | 997 |
| 574 | 20231228 | 101500 | 4508603030 | 20100 | 20200 | 20200 | 20100 | 688 |
| 575 | 20231228 | 101400 | 4494719180 | 20150 | 20050 | 20150 | 20000 | 1257 |
| 576 | 20231228 | 101300 | 4469510430 | 20050 | 20000 | 20100 | 20000 | 951 |
| 577 | 20231228 | 101200 | 4450448130 | 20050 | 20350 | 20350 | 20000 | 6293 |
| 578 | 20231228 | 101100 | 4323606330 | 20350 | 20250 | 20350 | 20250 | 645 |
| 579 | 20231228 | 101000 | 4310497280 | 20350 | 20250 | 20350 | 20250 | 1836 |
| 580 | 20231228 | 100900 | 4273210730 | 20300 | 20350 | 20350 | 20200 | 2761 |
| 581 | 20231228 | 100800 | 4217212780 | 20250 | 20350 | 20350 | 20250 | 2948 |
| 582 | 20231228 | 100700 | 4157315180 | 20250 | 20300 | 20350 | 20250 | 3756 |
| 583 | 20231228 | 100600 | 4080977080 | 20300 | 20350 | 20450 | 20250 | 4589 |
| 584 | 20231228 | 100500 | 3987597230 | 20400 | 20200 | 20400 | 20150 | 6812 |
| 585 | 20231228 | 100400 | 3849199330 | 20200 | 19960 | 20200 | 19950 | 1952 |
| 586 | 20231228 | 100300 | 3810126440 | 19960 | 20000 | 20000 | 19960 | 287 |
| 587 | 20231228 | 100200 | 3804394520 | 20000 | 20100 | 20100 | 19950 | 5420 |
| 588 | 20231228 | 100100 | 3696058460 | 20100 | 20100 | 20100 | 20050 | 385 |
| 589 | 20231228 | 100000 | 3688338960 | 20050 | 20100 | 20150 | 20050 | 326 |
| 590 | 20231228 | 095900 | 3681793910 | 20100 | 20100 | 20150 | 20050 | 324 |
| 591 | 20231228 | 095800 | 3675292910 | 20100 | 20150 | 20150 | 20100 | 189 |
| 592 | 20231228 | 095700 | 3671493710 | 20150 | 20050 | 20150 | 20050 | 390 |
| 593 | 20231228 | 095600 | 3663668760 | 20050 | 20100 | 20150 | 20050 | 433 |
| 594 | 20231228 | 095500 | 3654973110 | 20100 | 20000 | 20100 | 20000 | 489 |
| 595 | 20231228 | 095400 | 3645171010 | 20000 | 20050 | 20050 | 20000 | 923 |
| 596 | 20231228 | 095300 | 3626702210 | 20000 | 20050 | 20100 | 20000 | 1160 |
| 597 | 20231228 | 095200 | 3603463410 | 20100 | 20100 | 20100 | 20100 | 345 |
| 598 | 20231228 | 095100 | 3596528910 | 20150 | 20100 | 20150 | 20100 | 163 |
| 599 | 20231228 | 095000 | 3593247310 | 20050 | 20050 | 20050 | 20000 | 2010 |
| 600 | 20231228 | 094900 | 3552989810 | 20100 | 20150 | 20150 | 20100 | 963 |
| 601 | 20231228 | 094800 | 3533633260 | 20150 | 20100 | 20200 | 20100 | 1318 |
| 602 | 20231228 | 094700 | 3507130210 | 20100 | 20150 | 20200 | 20100 | 200 |
| 603 | 20231228 | 094600 | 3503099060 | 20100 | 20250 | 20250 | 20100 | 637 |
| 604 | 20231228 | 094500 | 3490263660 | 20250 | 20100 | 20250 | 20100 | 76 |
| 605 | 20231228 | 094400 | 3488735310 | 20100 | 20100 | 20300 | 20050 | 1789 |
| 606 | 20231228 | 094300 | 3452674760 | 20100 | 20150 | 20150 | 20100 | 1092 |
| 607 | 20231228 | 094200 | 3430710160 | 20200 | 20200 | 20200 | 20200 | 286 |
| 608 | 20231228 | 094100 | 3424932960 | 20250 | 20150 | 20250 | 20150 | 298 |
| 609 | 20231228 | 094000 | 3418911460 | 20200 | 20200 | 20200 | 20150 | 367 |
| 610 | 20231228 | 093900 | 3411511710 | 20150 | 20150 | 20200 | 20150 | 151 |
| 611 | 20231228 | 093800 | 3408468310 | 20200 | 20150 | 20200 | 20150 | 466 |
| 612 | 20231228 | 093700 | 3399078160 | 20150 | 20200 | 20250 | 20150 | 2428 |
| 613 | 20231228 | 093600 | 3350059060 | 20250 | 20250 | 20300 | 20250 | 475 |
| 614 | 20231228 | 093500 | 3340439810 | 20300 | 20400 | 20400 | 20300 | 984 |
| 615 | 20231228 | 093400 | 3320423610 | 20400 | 20350 | 20400 | 20350 | 596 |
| 616 | 20231228 | 093300 | 3308292060 | 20400 | 20400 | 20450 | 20400 | 3708 |
| 617 | 20231228 | 093200 | 3232549660 | 20400 | 20300 | 20400 | 20300 | 1875 |
| 618 | 20231228 | 093100 | 3194389160 | 20300 | 20250 | 20300 | 20250 | 811 |
| 619 | 20231228 | 093000 | 3177955860 | 20250 | 20300 | 20300 | 20250 | 399 |
| 620 | 20231228 | 092900 | 3169856310 | 20300 | 20300 | 20350 | 20300 | 622 |
| 621 | 20231228 | 092800 | 3157218260 | 20300 | 20250 | 20350 | 20250 | 599 |
| 622 | 20231228 | 092700 | 3145065360 | 20250 | 20350 | 20350 | 20250 | 616 |
| 623 | 20231228 | 092600 | 3132575210 | 20350 | 20250 | 20350 | 20250 | 1124 |
| 624 | 20231228 | 092500 | 3109777410 | 20250 | 20150 | 20250 | 20100 | 811 |
| 625 | 20231228 | 092400 | 3093428360 | 20150 | 20200 | 20250 | 20150 | 1576 |
| 626 | 20231228 | 092300 | 3061650560 | 20200 | 20200 | 20200 | 20100 | 1557 |
| 627 | 20231228 | 092200 | 3030222710 | 20200 | 20200 | 20300 | 20200 | 2270 |
| 628 | 20231228 | 092100 | 2984257360 | 20300 | 20050 | 20300 | 20050 | 2780 |
| 629 | 20231228 | 092000 | 2928323960 | 20050 | 20100 | 20150 | 20050 | 1035 |
| 630 | 20231228 | 091900 | 2907489460 | 20050 | 19970 | 20150 | 19960 | 2187 |
| 631 | 20231228 | 091800 | 2863690900 | 20000 | 20200 | 20200 | 19870 | 12556 |
| 632 | 20231228 | 091700 | 2612289510 | 20200 | 20300 | 20300 | 20200 | 870 |
| 633 | 20231228 | 091600 | 2594671060 | 20200 | 20250 | 20400 | 20200 | 2030 |
| 634 | 20231228 | 091500 | 2553592610 | 20250 | 20350 | 20400 | 20200 | 5492 |
| 635 | 20231228 | 091400 | 2442128610 | 20400 | 20300 | 20400 | 20300 | 3199 |
| 636 | 20231228 | 091300 | 2377153660 | 20300 | 20550 | 20600 | 20300 | 8800 |
| 637 | 20231228 | 091200 | 2197340960 | 20550 | 20200 | 20750 | 20200 | 41077 |
| 638 | 20231228 | 091100 | 1353316210 | 20250 | 19950 | 20300 | 19940 | 8757 |
| 639 | 20231228 | 091000 | 1177099870 | 19940 | 19930 | 19950 | 19860 | 1324 |
| 640 | 20231228 | 090900 | 1150744120 | 19930 | 19920 | 19930 | 19850 | 2418 |
| 641 | 20231228 | 090800 | 1102679740 | 19940 | 19970 | 19970 | 19920 | 1170 |
| 642 | 20231228 | 090700 | 1079352830 | 19970 | 19700 | 19970 | 19700 | 3675 |
| 643 | 20231228 | 090600 | 1006476760 | 19700 | 19750 | 19790 | 19650 | 4506 |
| 644 | 20231228 | 090500 | 917784690 | 19670 | 19710 | 19840 | 19650 | 5945 |
| 645 | 20231228 | 090400 | 800624240 | 19700 | 19830 | 19830 | 19660 | 11419 |
| 646 | 20231228 | 090300 | 575049850 | 19840 | 19890 | 19970 | 19830 | 2426 |
| 647 | 20231228 | 090200 | 526850490 | 19900 | 20150 | 20150 | 19890 | 7472 |
| 648 | 20231228 | 090100 | 377350570 | 20150 | 19950 | 20150 | 19850 | 5672 |
| 649 | 20231228 | 090000 | 263914860 | 19950 | 19950 | 19970 | 19800 | 13235 |