35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 10838 |
| 3 | 20240111 | 194600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240111 | 194500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240111 | 194400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240111 | 194300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240111 | 194200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240111 | 194100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240111 | 194000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240111 | 193900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240111 | 193800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240111 | 193700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240111 | 193600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240111 | 193500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240111 | 193400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240111 | 193300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240111 | 193200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240111 | 193100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240111 | 193000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240111 | 192900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240111 | 192800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240111 | 192700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240111 | 192600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240111 | 192500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240111 | 192400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240111 | 192300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240111 | 192200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240111 | 192100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240111 | 192000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240111 | 191900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240111 | 191800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240111 | 191700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 10838 |
| 33 | 20240111 | 191600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240111 | 191500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240111 | 191400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240111 | 191300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240111 | 191200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240111 | 191100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240111 | 191000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240111 | 190900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240111 | 190800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240111 | 190700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240111 | 190600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240111 | 190500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240111 | 190400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240111 | 190300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240111 | 190200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240111 | 190100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240111 | 190000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240111 | 185900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240111 | 185800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240111 | 185700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240111 | 185600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240111 | 185500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240111 | 185400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240111 | 185300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240111 | 185200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240111 | 185100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240111 | 185000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240111 | 184900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240111 | 184800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240111 | 184700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 10838 |
| 63 | 20240111 | 184600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240111 | 184500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240111 | 184400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240111 | 184300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240111 | 184200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240111 | 184100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240111 | 184000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240111 | 183900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240111 | 183800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240111 | 183700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240111 | 183600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240111 | 183500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240111 | 183400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240111 | 183300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240111 | 183200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240111 | 183100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240111 | 183000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240111 | 182900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240111 | 182800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240111 | 182700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240111 | 182600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240111 | 182500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240111 | 182400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240111 | 182300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240111 | 182200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240111 | 182100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240111 | 182000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240111 | 181900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240111 | 181800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240111 | 181700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 10838 |
| 93 | 20240111 | 181600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240111 | 181500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240111 | 181400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240111 | 181300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240111 | 181200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240111 | 181100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240111 | 181000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240111 | 180900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240111 | 180800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240111 | 180700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240111 | 180600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240111 | 180500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240111 | 180400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240111 | 180300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240111 | 180200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240111 | 180100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240111 | 180000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240111 | 175900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240111 | 175800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240111 | 175700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240111 | 175600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240111 | 175500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240111 | 175400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240111 | 175300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240111 | 175200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240111 | 175100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240111 | 175000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240111 | 174900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240111 | 174800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240111 | 174700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 10838 |
| 123 | 20240111 | 174600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240111 | 174500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240111 | 174400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240111 | 174300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240111 | 174200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240111 | 174100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240111 | 174000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240111 | 173900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240111 | 173800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240111 | 173700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240111 | 173600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240111 | 173500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240111 | 173400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240111 | 173300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240111 | 173200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240111 | 173100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240111 | 173000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240111 | 172900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240111 | 172800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240111 | 172700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240111 | 172600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240111 | 172500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240111 | 172400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240111 | 172300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240111 | 172200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240111 | 172100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240111 | 172000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240111 | 171900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240111 | 171800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240111 | 171700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 10838 |
| 153 | 20240111 | 171600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240111 | 171500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240111 | 171400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240111 | 171300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240111 | 171200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240111 | 171100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240111 | 171000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240111 | 170900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240111 | 170800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240111 | 170700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240111 | 170600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240111 | 170500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240111 | 170400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240111 | 170300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240111 | 170200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240111 | 170100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240111 | 170000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240111 | 165900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240111 | 165800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240111 | 165700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240111 | 165600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240111 | 165500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240111 | 165400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240111 | 165300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240111 | 165200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240111 | 165100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240111 | 165000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240111 | 164900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240111 | 164800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240111 | 164700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 10838 |
| 183 | 20240111 | 164600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240111 | 164500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240111 | 164400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240111 | 164300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240111 | 164200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240111 | 164100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240111 | 164000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240111 | 163900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240111 | 163800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240111 | 163700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240111 | 163600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240111 | 163500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240111 | 163400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240111 | 163300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240111 | 163200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240111 | 163100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240111 | 163000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240111 | 162900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240111 | 162800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240111 | 162700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240111 | 162600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240111 | 162500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240111 | 162400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240111 | 162300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240111 | 162200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240111 | 162100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240111 | 162000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240111 | 161900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240111 | 161800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240111 | 161700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 10838 |
| 213 | 20240111 | 161600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240111 | 161500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240111 | 161400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240111 | 161300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240111 | 161200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240111 | 161100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240111 | 161000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240111 | 160900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240111 | 160800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240111 | 160700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240111 | 160600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240111 | 160500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240111 | 160400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240111 | 160300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240111 | 160200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240111 | 160100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240111 | 160000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240111 | 155900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240111 | 155800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240111 | 155700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240111 | 155600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240111 | 155500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240111 | 155400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240111 | 155300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240111 | 155200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240111 | 155100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240111 | 155000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240111 | 154900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240111 | 154800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240111 | 154700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 10838 |
| 243 | 20240111 | 154600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240111 | 154500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240111 | 154400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240111 | 154300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240111 | 154200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240111 | 154100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240111 | 154000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240111 | 153900 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240111 | 153800 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240111 | 153700 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240111 | 153600 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240111 | 153500 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240111 | 153400 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240111 | 153300 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240111 | 153200 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240111 | 153100 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240111 | 153000 | 20677205050 | 23550 | 23550 | 23550 | 23550 | 10838 |
| 260 | 20240111 | 152900 | 20421970150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240111 | 152800 | 20421970150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240111 | 152700 | 20421970150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240111 | 152600 | 20421970150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240111 | 152500 | 20421970150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240111 | 152400 | 20421970150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240111 | 152300 | 20421970150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240111 | 152200 | 20421970150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240111 | 152100 | 20421970150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240111 | 152000 | 20421970150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240111 | 151900 | 20421970150 | 23500 | 23500 | 23600 | 23500 | 1247 |
| 271 | 20240111 | 151800 | 20392642150 | 23550 | 23550 | 23550 | 23500 | 1255 |
| 272 | 20240111 | 151700 | 20363103550 | 23600 | 23550 | 23600 | 23550 | 617 |
| 273 | 20240111 | 151600 | 20348570800 | 23500 | 23550 | 23550 | 23500 | 554 |
| 274 | 20240111 | 151500 | 20335526650 | 23500 | 23450 | 23550 | 23450 | 2693 |
| 275 | 20240111 | 151400 | 20272279950 | 23400 | 23400 | 23500 | 23400 | 681 |
| 276 | 20240111 | 151300 | 20256300050 | 23500 | 23500 | 23500 | 23400 | 638 |
| 277 | 20240111 | 151200 | 20241340250 | 23450 | 23500 | 23500 | 23400 | 4661 |
| 278 | 20240111 | 151100 | 20132153750 | 23500 | 23550 | 23550 | 23450 | 1005 |
| 279 | 20240111 | 151000 | 20108533350 | 23550 | 23600 | 23600 | 23550 | 776 |
| 280 | 20240111 | 150900 | 20090233450 | 23600 | 23600 | 23600 | 23600 | 1323 |
| 281 | 20240111 | 150800 | 20059010650 | 23600 | 23550 | 23600 | 23500 | 690 |
| 282 | 20240111 | 150700 | 20042761050 | 23500 | 23550 | 23550 | 23500 | 707 |
| 283 | 20240111 | 150600 | 20026137700 | 23550 | 23500 | 23550 | 23500 | 233 |
| 284 | 20240111 | 150500 | 20020662050 | 23500 | 23500 | 23500 | 23450 | 1766 |
| 285 | 20240111 | 150400 | 19979211900 | 23500 | 23550 | 23600 | 23500 | 1550 |
| 286 | 20240111 | 150300 | 19942730350 | 23550 | 23600 | 23650 | 23550 | 1941 |
| 287 | 20240111 | 150200 | 19896929450 | 23600 | 23650 | 23700 | 23600 | 3877 |
| 288 | 20240111 | 150100 | 19805278800 | 23700 | 23750 | 23750 | 23650 | 1083 |
| 289 | 20240111 | 150000 | 19779617600 | 23650 | 23550 | 23750 | 23500 | 6322 |
| 290 | 20240111 | 145900 | 19630425100 | 23550 | 23450 | 23550 | 23450 | 332 |
| 291 | 20240111 | 145800 | 19622627150 | 23450 | 23500 | 23500 | 23450 | 43 |
| 292 | 20240111 | 145700 | 19621618150 | 23500 | 23450 | 23550 | 23450 | 884 |
| 293 | 20240111 | 145600 | 19600856350 | 23500 | 23500 | 23500 | 23450 | 780 |
| 294 | 20240111 | 145500 | 19582545750 | 23550 | 23500 | 23550 | 23500 | 144 |
| 295 | 20240111 | 145400 | 19579160300 | 23550 | 23550 | 23550 | 23500 | 2200 |
| 296 | 20240111 | 145300 | 19527351400 | 23550 | 23600 | 23600 | 23550 | 130 |
| 297 | 20240111 | 145200 | 19524289600 | 23500 | 23500 | 23650 | 23500 | 1511 |
| 298 | 20240111 | 145100 | 19488775250 | 23500 | 23600 | 23650 | 23500 | 8200 |
| 299 | 20240111 | 145000 | 19296059450 | 23550 | 23550 | 23550 | 23500 | 781 |
| 300 | 20240111 | 144900 | 19277673000 | 23550 | 23650 | 23700 | 23550 | 1558 |
| 301 | 20240111 | 144800 | 19240883700 | 23650 | 23650 | 23700 | 23650 | 146 |
| 302 | 20240111 | 144700 | 19237425450 | 23650 | 23700 | 23700 | 23650 | 567 |
| 303 | 20240111 | 144600 | 19223988150 | 23700 | 23700 | 23750 | 23650 | 297 |
| 304 | 20240111 | 144500 | 19216949200 | 23700 | 23650 | 23700 | 23650 | 1158 |
| 305 | 20240111 | 144400 | 19189544100 | 23600 | 23650 | 23650 | 23600 | 40 |
| 306 | 20240111 | 144300 | 19188599850 | 23650 | 23600 | 23650 | 23600 | 79 |
| 307 | 20240111 | 144200 | 19186735400 | 23600 | 23550 | 23650 | 23550 | 641 |
| 308 | 20240111 | 144100 | 19171612800 | 23550 | 23600 | 23600 | 23550 | 719 |
| 309 | 20240111 | 144000 | 19154679100 | 23550 | 23500 | 23550 | 23500 | 185 |
| 310 | 20240111 | 143900 | 19150325350 | 23500 | 23450 | 23500 | 23400 | 1378 |
| 311 | 20240111 | 143800 | 19117962200 | 23450 | 23400 | 23450 | 23400 | 591 |
| 312 | 20240111 | 143700 | 19104127300 | 23450 | 23500 | 23500 | 23450 | 306 |
| 313 | 20240111 | 143600 | 19096951100 | 23450 | 23450 | 23500 | 23400 | 1160 |
| 314 | 20240111 | 143500 | 19069756700 | 23450 | 23450 | 23500 | 23450 | 564 |
| 315 | 20240111 | 143400 | 19056529150 | 23450 | 23450 | 23500 | 23400 | 415 |
| 316 | 20240111 | 143300 | 19046800400 | 23400 | 23400 | 23450 | 23400 | 454 |
| 317 | 20240111 | 143200 | 19036162300 | 23400 | 23450 | 23450 | 23400 | 1928 |
| 318 | 20240111 | 143100 | 18991040800 | 23400 | 23500 | 23500 | 23400 | 2012 |
| 319 | 20240111 | 143000 | 18943871950 | 23500 | 23500 | 23500 | 23500 | 484 |
| 320 | 20240111 | 142900 | 18932497950 | 23450 | 23550 | 23550 | 23400 | 5019 |
| 321 | 20240111 | 142800 | 18814737300 | 23550 | 23550 | 23550 | 23450 | 4285 |
| 322 | 20240111 | 142700 | 18714034050 | 23550 | 23600 | 23600 | 23550 | 1386 |
| 323 | 20240111 | 142600 | 18681389150 | 23600 | 23600 | 23650 | 23600 | 263 |
| 324 | 20240111 | 142500 | 18675182250 | 23650 | 23600 | 23650 | 23550 | 943 |
| 325 | 20240111 | 142400 | 18652931700 | 23600 | 23600 | 23600 | 23550 | 1159 |
| 326 | 20240111 | 142300 | 18625591350 | 23600 | 23650 | 23650 | 23600 | 2893 |
| 327 | 20240111 | 142200 | 18557243350 | 23650 | 23700 | 23700 | 23650 | 1011 |
| 328 | 20240111 | 142100 | 18533315150 | 23650 | 23650 | 23650 | 23600 | 171 |
| 329 | 20240111 | 142000 | 18529274950 | 23650 | 23700 | 23700 | 23650 | 224 |
| 330 | 20240111 | 141900 | 18523974800 | 23700 | 23650 | 23700 | 23600 | 1143 |
| 331 | 20240111 | 141800 | 18496964300 | 23650 | 23650 | 23750 | 23650 | 823 |
| 332 | 20240111 | 141700 | 18477488650 | 23650 | 23650 | 23700 | 23600 | 834 |
| 333 | 20240111 | 141600 | 18457776050 | 23650 | 23700 | 23700 | 23650 | 120 |
| 334 | 20240111 | 141500 | 18454937700 | 23800 | 23750 | 23800 | 23600 | 9385 |
| 335 | 20240111 | 141400 | 18232667500 | 23750 | 23800 | 23800 | 23750 | 1668 |
| 336 | 20240111 | 141300 | 18193009350 | 23800 | 23800 | 23850 | 23800 | 1250 |
| 337 | 20240111 | 141200 | 18163257700 | 23850 | 23850 | 23850 | 23850 | 110 |
| 338 | 20240111 | 141100 | 18160634200 | 23850 | 23850 | 23900 | 23800 | 1367 |
| 339 | 20240111 | 141000 | 18128088250 | 23800 | 23900 | 23900 | 23800 | 1317 |
| 340 | 20240111 | 140900 | 18096671200 | 23900 | 23850 | 23900 | 23800 | 245 |
| 341 | 20240111 | 140800 | 18090831950 | 23850 | 23850 | 23900 | 23800 | 947 |
| 342 | 20240111 | 140700 | 18068246200 | 23850 | 23850 | 23900 | 23850 | 340 |
| 343 | 20240111 | 140600 | 18060132200 | 23900 | 23850 | 23900 | 23850 | 229 |
| 344 | 20240111 | 140500 | 18054666500 | 23850 | 23900 | 23900 | 23850 | 2592 |
| 345 | 20240111 | 140400 | 17992846850 | 23900 | 23900 | 23900 | 23850 | 459 |
| 346 | 20240111 | 140300 | 17981888000 | 23900 | 23900 | 23950 | 23900 | 842 |
| 347 | 20240111 | 140200 | 17961762750 | 23900 | 23900 | 23950 | 23900 | 236 |
| 348 | 20240111 | 140100 | 17956119300 | 23900 | 23950 | 23950 | 23900 | 2828 |
| 349 | 20240111 | 140000 | 17888526450 | 23950 | 23950 | 24000 | 23900 | 131 |
| 350 | 20240111 | 135900 | 17885389150 | 23950 | 23950 | 23950 | 23950 | 86 |
| 351 | 20240111 | 135800 | 17883329450 | 23950 | 23950 | 24000 | 23950 | 514 |
| 352 | 20240111 | 135700 | 17871019100 | 23950 | 24000 | 24000 | 23950 | 285 |
| 353 | 20240111 | 135600 | 17864185450 | 24000 | 23900 | 24000 | 23900 | 1633 |
| 354 | 20240111 | 135500 | 17825084950 | 23950 | 24000 | 24000 | 23900 | 3256 |
| 355 | 20240111 | 135400 | 17746954600 | 24000 | 23900 | 24000 | 23900 | 614 |
| 356 | 20240111 | 135300 | 17732240900 | 23950 | 23900 | 23950 | 23850 | 1650 |
| 357 | 20240111 | 135200 | 17692805800 | 23900 | 23850 | 23900 | 23850 | 1611 |
| 358 | 20240111 | 135100 | 17654368100 | 23850 | 23900 | 23950 | 23850 | 1202 |
| 359 | 20240111 | 135000 | 17625645700 | 23900 | 23950 | 24000 | 23900 | 3947 |
| 360 | 20240111 | 134900 | 17531174050 | 23950 | 24000 | 24050 | 23950 | 5059 |
| 361 | 20240111 | 134800 | 17409755700 | 24000 | 24050 | 24050 | 24000 | 167 |
| 362 | 20240111 | 134700 | 17405740200 | 24050 | 24050 | 24100 | 24000 | 2135 |
| 363 | 20240111 | 134600 | 17354401200 | 24100 | 24150 | 24150 | 24050 | 588 |
| 364 | 20240111 | 134500 | 17340230400 | 24100 | 24200 | 24200 | 24100 | 1856 |
| 365 | 20240111 | 134400 | 17295404100 | 24200 | 24150 | 24250 | 24150 | 3088 |
| 366 | 20240111 | 134300 | 17220708000 | 24200 | 24100 | 24250 | 24100 | 7521 |
| 367 | 20240111 | 134200 | 17038767100 | 24150 | 24150 | 24200 | 24100 | 1710 |
| 368 | 20240111 | 134100 | 16997458000 | 24150 | 24150 | 24150 | 24100 | 1171 |
| 369 | 20240111 | 134000 | 16969199250 | 24100 | 24150 | 24200 | 24050 | 1452 |
| 370 | 20240111 | 133900 | 16934141950 | 24150 | 24000 | 24150 | 24000 | 2770 |
| 371 | 20240111 | 133800 | 16867435550 | 24050 | 24000 | 24050 | 23950 | 4833 |
| 372 | 20240111 | 133700 | 16751442200 | 24000 | 24000 | 24050 | 24000 | 156 |
| 373 | 20240111 | 133600 | 16747692500 | 24050 | 24100 | 24100 | 24050 | 402 |
| 374 | 20240111 | 133500 | 16738023500 | 24100 | 24100 | 24100 | 24050 | 326 |
| 375 | 20240111 | 133400 | 16730170200 | 24100 | 24100 | 24100 | 24050 | 61 |
| 376 | 20240111 | 133300 | 16728702600 | 24100 | 24050 | 24100 | 24050 | 103 |
| 377 | 20240111 | 133200 | 16726225350 | 24050 | 24150 | 24150 | 24050 | 809 |
| 378 | 20240111 | 133100 | 16706720700 | 24150 | 24050 | 24200 | 24050 | 2216 |
| 379 | 20240111 | 133000 | 16653324250 | 24050 | 24050 | 24050 | 24000 | 1345 |
| 380 | 20240111 | 132900 | 16621036600 | 24000 | 24050 | 24050 | 24000 | 454 |
| 381 | 20240111 | 132800 | 16610137250 | 24050 | 24000 | 24050 | 24000 | 485 |
| 382 | 20240111 | 132700 | 16598495500 | 24000 | 24100 | 24100 | 24000 | 613 |
| 383 | 20240111 | 132600 | 16583755150 | 24100 | 24100 | 24150 | 24050 | 648 |
| 384 | 20240111 | 132500 | 16568148200 | 24100 | 24150 | 24150 | 24050 | 1325 |
| 385 | 20240111 | 132400 | 16536225650 | 24100 | 24150 | 24200 | 24100 | 1410 |
| 386 | 20240111 | 132300 | 16502221050 | 24200 | 24200 | 24250 | 24150 | 3851 |
| 387 | 20240111 | 132200 | 16408915600 | 24200 | 24100 | 24200 | 24050 | 1903 |
| 388 | 20240111 | 132100 | 16362931950 | 24100 | 24050 | 24100 | 24050 | 427 |
| 389 | 20240111 | 132000 | 16352658850 | 24050 | 24050 | 24100 | 24050 | 965 |
| 390 | 20240111 | 131900 | 16329450100 | 24050 | 24050 | 24100 | 24050 | 710 |
| 391 | 20240111 | 131800 | 16312374400 | 24000 | 24000 | 24050 | 24000 | 331 |
| 392 | 20240111 | 131700 | 16304428400 | 24000 | 24000 | 24050 | 23950 | 1545 |
| 393 | 20240111 | 131600 | 16267348750 | 24000 | 24000 | 24050 | 24000 | 671 |
| 394 | 20240111 | 131500 | 16251244200 | 24000 | 24100 | 24100 | 24000 | 1756 |
| 395 | 20240111 | 131400 | 16209070400 | 24100 | 24200 | 24200 | 24050 | 1613 |
| 396 | 20240111 | 131300 | 16170171100 | 24200 | 24150 | 24200 | 24150 | 2259 |
| 397 | 20240111 | 131200 | 16115555650 | 24200 | 24050 | 24200 | 24050 | 3086 |
| 398 | 20240111 | 131100 | 16041090350 | 24050 | 24050 | 24100 | 24000 | 1675 |
| 399 | 20240111 | 131000 | 16000806650 | 24050 | 24100 | 24150 | 24050 | 3003 |
| 400 | 20240111 | 130900 | 15928414700 | 24050 | 24000 | 24050 | 23950 | 1660 |
| 401 | 20240111 | 130800 | 15888523750 | 24000 | 23950 | 24050 | 23950 | 1983 |
| 402 | 20240111 | 130700 | 15840957400 | 23950 | 23950 | 23950 | 23900 | 364 |
| 403 | 20240111 | 130600 | 15832240000 | 23950 | 23850 | 23950 | 23850 | 699 |
| 404 | 20240111 | 130500 | 15815549700 | 23850 | 23800 | 23850 | 23750 | 1605 |
| 405 | 20240111 | 130400 | 15777338000 | 23800 | 23850 | 23850 | 23750 | 2164 |
| 406 | 20240111 | 130300 | 15725867200 | 23800 | 23800 | 23850 | 23750 | 809 |
| 407 | 20240111 | 130200 | 15706614300 | 23800 | 23800 | 23850 | 23800 | 253 |
| 408 | 20240111 | 130100 | 15700592500 | 23800 | 23850 | 23850 | 23800 | 177 |
| 409 | 20240111 | 130000 | 15696377950 | 23850 | 23750 | 23850 | 23750 | 1102 |
| 410 | 20240111 | 125900 | 15670133900 | 23800 | 23800 | 23800 | 23750 | 330 |
| 411 | 20240111 | 125800 | 15662288200 | 23800 | 23800 | 23850 | 23750 | 1194 |
| 412 | 20240111 | 125700 | 15633890850 | 23750 | 23850 | 23900 | 23750 | 4478 |
| 413 | 20240111 | 125600 | 15527319450 | 23850 | 23850 | 23900 | 23850 | 938 |
| 414 | 20240111 | 125500 | 15504945300 | 23850 | 23900 | 23900 | 23850 | 1377 |
| 415 | 20240111 | 125400 | 15472081100 | 23900 | 23950 | 23950 | 23900 | 939 |
| 416 | 20240111 | 125300 | 15449635950 | 23950 | 23900 | 23950 | 23900 | 97 |
| 417 | 20240111 | 125200 | 15447312900 | 23950 | 23950 | 23950 | 23900 | 598 |
| 418 | 20240111 | 125100 | 15432992050 | 23950 | 23950 | 24050 | 23950 | 535 |
| 419 | 20240111 | 125000 | 15420164850 | 23950 | 24000 | 24050 | 23900 | 3945 |
| 420 | 20240111 | 124900 | 15325569850 | 24050 | 24050 | 24050 | 24000 | 579 |
| 421 | 20240111 | 124800 | 15311665200 | 24050 | 24000 | 24050 | 24000 | 894 |
| 422 | 20240111 | 124700 | 15290194200 | 24000 | 24000 | 24050 | 23950 | 1286 |
| 423 | 20240111 | 124600 | 15259313650 | 24000 | 24000 | 24050 | 23950 | 2230 |
| 424 | 20240111 | 124500 | 15205845100 | 24000 | 24050 | 24050 | 24000 | 705 |
| 425 | 20240111 | 124400 | 15188917150 | 24100 | 24000 | 24100 | 24000 | 477 |
| 426 | 20240111 | 124300 | 15177459100 | 24000 | 23900 | 24000 | 23900 | 1315 |
| 427 | 20240111 | 124200 | 15145917950 | 23950 | 24000 | 24000 | 23900 | 1691 |
| 428 | 20240111 | 124100 | 15105432550 | 24000 | 24000 | 24000 | 23950 | 458 |
| 429 | 20240111 | 124000 | 15094460450 | 24000 | 24050 | 24050 | 23950 | 4315 |
| 430 | 20240111 | 123900 | 14990853350 | 24100 | 24050 | 24100 | 24000 | 976 |
| 431 | 20240111 | 123800 | 14967370100 | 24050 | 24050 | 24050 | 24000 | 2159 |
| 432 | 20240111 | 123700 | 14915486200 | 24100 | 24150 | 24150 | 24000 | 3166 |
| 433 | 20240111 | 123600 | 14839271550 | 24150 | 24150 | 24200 | 24100 | 2859 |
| 434 | 20240111 | 123500 | 14770164100 | 24150 | 24100 | 24200 | 24050 | 6747 |
| 435 | 20240111 | 123400 | 14607478250 | 24100 | 24100 | 24150 | 24050 | 2870 |
| 436 | 20240111 | 123300 | 14538366900 | 24100 | 24150 | 24150 | 24050 | 7427 |
| 437 | 20240111 | 123200 | 14359233450 | 24100 | 23950 | 24100 | 23950 | 5672 |
| 438 | 20240111 | 123100 | 14222852500 | 23950 | 24000 | 24000 | 23950 | 1598 |
| 439 | 20240111 | 123000 | 14184522150 | 24000 | 24000 | 24100 | 24000 | 1282 |
| 440 | 20240111 | 122900 | 14153730850 | 23950 | 23850 | 24050 | 23850 | 2431 |
| 441 | 20240111 | 122800 | 14095705900 | 23850 | 23900 | 23900 | 23800 | 6106 |
| 442 | 20240111 | 122700 | 13949996000 | 23900 | 23950 | 24050 | 23900 | 6331 |
| 443 | 20240111 | 122600 | 13798310550 | 23950 | 24050 | 24050 | 23900 | 4225 |
| 444 | 20240111 | 122500 | 13697022050 | 24000 | 24050 | 24150 | 24000 | 7435 |
| 445 | 20240111 | 122400 | 13518035700 | 24000 | 23950 | 24100 | 23950 | 7383 |
| 446 | 20240111 | 122300 | 13340751250 | 24000 | 24150 | 24300 | 23900 | 23229 |
| 447 | 20240111 | 122200 | 12781376850 | 24150 | 24450 | 24450 | 24100 | 21778 |
| 448 | 20240111 | 122100 | 12252585450 | 24400 | 24550 | 24600 | 24350 | 31440 |
| 449 | 20240111 | 122000 | 11483277550 | 24550 | 24300 | 24650 | 24200 | 70851 |
| 450 | 20240111 | 121900 | 9752316550 | 24300 | 23900 | 24300 | 23800 | 18584 |
| 451 | 20240111 | 121800 | 9305566000 | 23900 | 23850 | 23900 | 23800 | 505 |
| 452 | 20240111 | 121700 | 9293522150 | 23900 | 23850 | 23900 | 23850 | 197 |
| 453 | 20240111 | 121600 | 9288822150 | 23850 | 23800 | 23850 | 23800 | 1312 |
| 454 | 20240111 | 121500 | 9257562400 | 23800 | 23850 | 23850 | 23800 | 855 |
| 455 | 20240111 | 121400 | 9237184700 | 23800 | 23800 | 23900 | 23800 | 339 |
| 456 | 20240111 | 121300 | 9229097200 | 23850 | 23900 | 23900 | 23800 | 1156 |
| 457 | 20240111 | 121200 | 9201526950 | 23850 | 23850 | 23900 | 23800 | 1555 |
| 458 | 20240111 | 121100 | 9164440600 | 23800 | 23800 | 23850 | 23800 | 88 |
| 459 | 20240111 | 121000 | 9162344500 | 23800 | 23900 | 23900 | 23800 | 1313 |
| 460 | 20240111 | 120900 | 9131030150 | 23850 | 23750 | 23900 | 23750 | 2187 |
| 461 | 20240111 | 120800 | 9078908300 | 23700 | 23650 | 23750 | 23650 | 566 |
| 462 | 20240111 | 120700 | 9065495000 | 23650 | 23800 | 23800 | 23600 | 935 |
| 463 | 20240111 | 120600 | 9043411700 | 23600 | 23750 | 23800 | 23600 | 644 |
| 464 | 20240111 | 120500 | 9028151400 | 23700 | 23650 | 23700 | 23650 | 411 |
| 465 | 20240111 | 120400 | 9018426250 | 23700 | 23650 | 23700 | 23650 | 427 |
| 466 | 20240111 | 120300 | 9008323250 | 23650 | 23650 | 23700 | 23650 | 168 |
| 467 | 20240111 | 120200 | 9004347600 | 23700 | 23650 | 23700 | 23650 | 767 |
| 468 | 20240111 | 120100 | 8986203050 | 23700 | 23750 | 23750 | 23700 | 698 |
| 469 | 20240111 | 120000 | 8969639400 | 23750 | 23750 | 23750 | 23700 | 157 |
| 470 | 20240111 | 115900 | 8965916350 | 23750 | 23800 | 23800 | 23700 | 1180 |
| 471 | 20240111 | 115800 | 8937877700 | 23800 | 23750 | 23800 | 23750 | 1771 |
| 472 | 20240111 | 115700 | 8895736050 | 23750 | 23750 | 23800 | 23750 | 2939 |
| 473 | 20240111 | 115600 | 8825904400 | 23750 | 23700 | 23750 | 23700 | 1691 |
| 474 | 20240111 | 115500 | 8785744600 | 23700 | 23600 | 23700 | 23600 | 712 |
| 475 | 20240111 | 115400 | 8768885400 | 23700 | 23700 | 23700 | 23600 | 520 |
| 476 | 20240111 | 115300 | 8756571600 | 23700 | 23700 | 23750 | 23650 | 1077 |
| 477 | 20240111 | 115200 | 8731047100 | 23700 | 23550 | 23750 | 23550 | 3497 |
| 478 | 20240111 | 115100 | 8648371250 | 23550 | 23500 | 23550 | 23450 | 269 |
| 479 | 20240111 | 115000 | 8642048150 | 23550 | 23500 | 23550 | 23500 | 48 |
| 480 | 20240111 | 114900 | 8640918100 | 23550 | 23500 | 23550 | 23450 | 282 |
| 481 | 20240111 | 114800 | 8634297550 | 23550 | 23450 | 23550 | 23400 | 1866 |
| 482 | 20240111 | 114700 | 8590523450 | 23450 | 23450 | 23500 | 23450 | 95 |
| 483 | 20240111 | 114600 | 8588295200 | 23500 | 23450 | 23500 | 23450 | 1020 |
| 484 | 20240111 | 114500 | 8564374250 | 23450 | 23450 | 23500 | 23450 | 366 |
| 485 | 20240111 | 114400 | 8555779400 | 23500 | 23500 | 23500 | 23450 | 331 |
| 486 | 20240111 | 114300 | 8548012100 | 23500 | 23500 | 23550 | 23500 | 378 |
| 487 | 20240111 | 114200 | 8539126700 | 23550 | 23550 | 23600 | 23500 | 533 |
| 488 | 20240111 | 114100 | 8526587150 | 23550 | 23550 | 23550 | 23500 | 521 |
| 489 | 20240111 | 114000 | 8514340950 | 23600 | 23550 | 23600 | 23500 | 499 |
| 490 | 20240111 | 113900 | 8502603450 | 23600 | 23500 | 23650 | 23500 | 460 |
| 491 | 20240111 | 113800 | 8491758050 | 23550 | 23500 | 23650 | 23450 | 1426 |
| 492 | 20240111 | 113700 | 8458151200 | 23550 | 23550 | 23600 | 23500 | 1533 |
| 493 | 20240111 | 113600 | 8422046900 | 23550 | 23650 | 23650 | 23550 | 103 |
| 494 | 20240111 | 113500 | 8419614400 | 23650 | 23600 | 23650 | 23550 | 1017 |
| 495 | 20240111 | 113400 | 8395623700 | 23650 | 23600 | 23700 | 23600 | 1151 |
| 496 | 20240111 | 113300 | 8368431300 | 23650 | 23600 | 23650 | 23600 | 508 |
| 497 | 20240111 | 113200 | 8356437300 | 23650 | 23650 | 23750 | 23600 | 2352 |
| 498 | 20240111 | 113100 | 8300781500 | 23750 | 23700 | 23750 | 23650 | 1251 |
| 499 | 20240111 | 113000 | 8271129300 | 23700 | 23650 | 23750 | 23600 | 1553 |
| 500 | 20240111 | 112900 | 8234334150 | 23700 | 23750 | 23750 | 23600 | 3536 |
| 501 | 20240111 | 112800 | 8150559600 | 23800 | 23600 | 23800 | 23500 | 7774 |
| 502 | 20240111 | 112700 | 7966299800 | 23650 | 23600 | 23650 | 23500 | 7785 |
| 503 | 20240111 | 112600 | 7783159150 | 23550 | 23550 | 23600 | 23500 | 652 |
| 504 | 20240111 | 112500 | 7767802800 | 23600 | 23500 | 23600 | 23500 | 346 |
| 505 | 20240111 | 112400 | 7759647100 | 23600 | 23550 | 23600 | 23450 | 786 |
| 506 | 20240111 | 112300 | 7741165450 | 23450 | 23550 | 23600 | 23450 | 1949 |
| 507 | 20240111 | 112200 | 7695392100 | 23550 | 23550 | 23600 | 23550 | 2176 |
| 508 | 20240111 | 112100 | 7644089850 | 23600 | 23600 | 23600 | 23550 | 507 |
| 509 | 20240111 | 112000 | 7632125000 | 23600 | 23550 | 23600 | 23500 | 3311 |
| 510 | 20240111 | 111900 | 7554160600 | 23600 | 23550 | 23600 | 23450 | 1334 |
| 511 | 20240111 | 111800 | 7522749000 | 23550 | 23550 | 23550 | 23400 | 2838 |
| 512 | 20240111 | 111700 | 7456117900 | 23550 | 23450 | 23550 | 23400 | 1189 |
| 513 | 20240111 | 111600 | 7428202400 | 23450 | 23400 | 23450 | 23350 | 963 |
| 514 | 20240111 | 111500 | 7405662550 | 23450 | 23450 | 23450 | 23400 | 328 |
| 515 | 20240111 | 111400 | 7397971000 | 23500 | 23550 | 23550 | 23450 | 678 |
| 516 | 20240111 | 111300 | 7382031750 | 23500 | 23500 | 23550 | 23500 | 1997 |
| 517 | 20240111 | 111200 | 7335081000 | 23500 | 23500 | 23550 | 23450 | 1383 |
| 518 | 20240111 | 111100 | 7302561950 | 23500 | 23450 | 23500 | 23350 | 710 |
| 519 | 20240111 | 111000 | 7285918950 | 23450 | 23350 | 23450 | 23300 | 214 |
| 520 | 20240111 | 110900 | 7280915550 | 23350 | 23450 | 23450 | 23300 | 1338 |
| 521 | 20240111 | 110800 | 7249710300 | 23450 | 23450 | 23450 | 23350 | 102 |
| 522 | 20240111 | 110700 | 7247320100 | 23450 | 23450 | 23450 | 23350 | 263 |
| 523 | 20240111 | 110600 | 7241162550 | 23450 | 23400 | 23450 | 23350 | 430 |
| 524 | 20240111 | 110500 | 7231099300 | 23450 | 23400 | 23450 | 23400 | 113 |
| 525 | 20240111 | 110400 | 7228452600 | 23400 | 23300 | 23450 | 23300 | 365 |
| 526 | 20240111 | 110300 | 7219928250 | 23300 | 23300 | 23350 | 23300 | 83 |
| 527 | 20240111 | 110200 | 7217994050 | 23350 | 23300 | 23350 | 23250 | 299 |
| 528 | 20240111 | 110100 | 7211021350 | 23250 | 23300 | 23350 | 23250 | 800 |
| 529 | 20240111 | 110000 | 7192394000 | 23300 | 23300 | 23350 | 23300 | 108 |
| 530 | 20240111 | 105900 | 7189877200 | 23350 | 23350 | 23350 | 23300 | 108 |
| 531 | 20240111 | 105800 | 7187355550 | 23350 | 23300 | 23350 | 23300 | 292 |
| 532 | 20240111 | 105700 | 7180551600 | 23350 | 23400 | 23400 | 23350 | 452 |
| 533 | 20240111 | 105600 | 7169993950 | 23400 | 23400 | 23400 | 23350 | 199 |
| 534 | 20240111 | 105500 | 7165341650 | 23350 | 23300 | 23350 | 23300 | 66 |
| 535 | 20240111 | 105400 | 7163803500 | 23350 | 23350 | 23350 | 23350 | 47 |
| 536 | 20240111 | 105300 | 7162706050 | 23400 | 23400 | 23400 | 23400 | 37 |
| 537 | 20240111 | 105200 | 7161840250 | 23350 | 23350 | 23400 | 23350 | 709 |
| 538 | 20240111 | 105100 | 7145284200 | 23350 | 23450 | 23450 | 23350 | 366 |
| 539 | 20240111 | 105000 | 7136720050 | 23450 | 23400 | 23450 | 23400 | 220 |
| 540 | 20240111 | 104900 | 7131568400 | 23400 | 23400 | 23400 | 23350 | 427 |
| 541 | 20240111 | 104800 | 7121594050 | 23450 | 23450 | 23450 | 23400 | 680 |
| 542 | 20240111 | 104700 | 7105681100 | 23500 | 23400 | 23500 | 23400 | 999 |
| 543 | 20240111 | 104600 | 7082250900 | 23350 | 23400 | 23400 | 23250 | 1499 |
| 544 | 20240111 | 104500 | 7047294950 | 23400 | 23450 | 23500 | 23400 | 1297 |
| 545 | 20240111 | 104400 | 7016912600 | 23450 | 23450 | 23500 | 23400 | 1561 |
| 546 | 20240111 | 104300 | 6980312000 | 23450 | 23500 | 23500 | 23450 | 10 |
| 547 | 20240111 | 104200 | 6980077250 | 23450 | 23450 | 23500 | 23400 | 1139 |
| 548 | 20240111 | 104100 | 6953366000 | 23450 | 23400 | 23550 | 23400 | 7452 |
| 549 | 20240111 | 104000 | 6778449350 | 23400 | 23350 | 23400 | 23350 | 162 |
| 550 | 20240111 | 103900 | 6774663450 | 23350 | 23350 | 23350 | 23300 | 112 |
| 551 | 20240111 | 103800 | 6772052450 | 23300 | 23300 | 23400 | 23300 | 1608 |
| 552 | 20240111 | 103700 | 6734569500 | 23300 | 23350 | 23350 | 23300 | 151 |
| 553 | 20240111 | 103600 | 6731046300 | 23350 | 23350 | 23400 | 23350 | 476 |
| 554 | 20240111 | 103500 | 6719929450 | 23400 | 23350 | 23400 | 23350 | 269 |
| 555 | 20240111 | 103400 | 6713644900 | 23350 | 23350 | 23450 | 23350 | 2389 |
| 556 | 20240111 | 103300 | 6657739600 | 23400 | 23400 | 23400 | 23350 | 328 |
| 557 | 20240111 | 103200 | 6650071450 | 23400 | 23200 | 23450 | 23200 | 2000 |
| 558 | 20240111 | 103100 | 6603331800 | 23250 | 23150 | 23250 | 23100 | 2479 |
| 559 | 20240111 | 103000 | 6546000900 | 23200 | 23250 | 23250 | 23200 | 44 |
| 560 | 20240111 | 102900 | 6544979800 | 23250 | 23100 | 23250 | 23100 | 231 |
| 561 | 20240111 | 102800 | 6539642800 | 23100 | 23200 | 23250 | 23100 | 678 |
| 562 | 20240111 | 102700 | 6523932450 | 23250 | 23250 | 23250 | 23200 | 13 |
| 563 | 20240111 | 102600 | 6523630350 | 23250 | 23250 | 23250 | 23200 | 175 |
| 564 | 20240111 | 102500 | 6519565950 | 23250 | 23200 | 23250 | 23100 | 1345 |
| 565 | 20240111 | 102400 | 6488461450 | 23200 | 23150 | 23250 | 23150 | 537 |
| 566 | 20240111 | 102300 | 6476004100 | 23150 | 23200 | 23250 | 23150 | 95 |
| 567 | 20240111 | 102200 | 6473800350 | 23250 | 23150 | 23250 | 23100 | 2056 |
| 568 | 20240111 | 102100 | 6426191400 | 23200 | 23150 | 23200 | 23100 | 144 |
| 569 | 20240111 | 102000 | 6422855200 | 23100 | 23100 | 23200 | 23100 | 1709 |
| 570 | 20240111 | 101900 | 6383376800 | 23100 | 23150 | 23200 | 23100 | 2264 |
| 571 | 20240111 | 101800 | 6331065600 | 23150 | 23200 | 23200 | 23100 | 2063 |
| 572 | 20240111 | 101700 | 6283321400 | 23150 | 23300 | 23300 | 23150 | 2145 |
| 573 | 20240111 | 101600 | 6233542900 | 23300 | 23300 | 23300 | 23250 | 189 |
| 574 | 20240111 | 101500 | 6229142500 | 23300 | 23250 | 23350 | 23250 | 811 |
| 575 | 20240111 | 101400 | 6210256600 | 23250 | 23350 | 23350 | 23250 | 908 |
| 576 | 20240111 | 101300 | 6189107400 | 23300 | 23400 | 23400 | 23300 | 411 |
| 577 | 20240111 | 101200 | 6179508800 | 23400 | 23350 | 23400 | 23350 | 484 |
| 578 | 20240111 | 101100 | 6168204900 | 23350 | 23350 | 23400 | 23350 | 344 |
| 579 | 20240111 | 101000 | 6160167200 | 23350 | 23400 | 23400 | 23350 | 918 |
| 580 | 20240111 | 100900 | 6138719450 | 23400 | 23400 | 23400 | 23350 | 1405 |
| 581 | 20240111 | 100800 | 6105876450 | 23400 | 23300 | 23450 | 23300 | 2782 |
| 582 | 20240111 | 100700 | 6040849650 | 23350 | 23300 | 23350 | 23300 | 1277 |
| 583 | 20240111 | 100600 | 6011094850 | 23250 | 23250 | 23300 | 23150 | 1391 |
| 584 | 20240111 | 100500 | 5978802850 | 23300 | 23300 | 23400 | 23250 | 2522 |
| 585 | 20240111 | 100400 | 5919888000 | 23300 | 23300 | 23350 | 23250 | 692 |
| 586 | 20240111 | 100300 | 5903777700 | 23250 | 23300 | 23300 | 23200 | 1858 |
| 587 | 20240111 | 100200 | 5860551250 | 23150 | 23150 | 23300 | 23150 | 2351 |
| 588 | 20240111 | 100100 | 5805942950 | 23150 | 23150 | 23250 | 23100 | 1416 |
| 589 | 20240111 | 100000 | 5773069150 | 23200 | 23050 | 23200 | 23050 | 2314 |
| 590 | 20240111 | 095900 | 5719586800 | 23050 | 23200 | 23200 | 23050 | 702 |
| 591 | 20240111 | 095800 | 5703343900 | 23150 | 23050 | 23150 | 23050 | 1257 |
| 592 | 20240111 | 095700 | 5674299950 | 23100 | 23050 | 23100 | 23000 | 1208 |
| 593 | 20240111 | 095600 | 5646431000 | 23050 | 23000 | 23050 | 22950 | 3865 |
| 594 | 20240111 | 095500 | 5557565850 | 23050 | 23050 | 23050 | 23000 | 827 |
| 595 | 20240111 | 095400 | 5538505200 | 23050 | 23050 | 23100 | 23050 | 716 |
| 596 | 20240111 | 095300 | 5521997500 | 23050 | 23150 | 23150 | 23050 | 155 |
| 597 | 20240111 | 095200 | 5518423500 | 23050 | 23100 | 23150 | 23050 | 1205 |
| 598 | 20240111 | 095100 | 5490582900 | 23100 | 23050 | 23150 | 23050 | 1356 |
| 599 | 20240111 | 095000 | 5459233000 | 23050 | 23050 | 23100 | 23000 | 1564 |
| 600 | 20240111 | 094900 | 5423174100 | 23050 | 23000 | 23050 | 23000 | 794 |
| 601 | 20240111 | 094800 | 5404878950 | 23000 | 22950 | 23100 | 22950 | 1247 |
| 602 | 20240111 | 094700 | 5376192200 | 22950 | 22900 | 22950 | 22900 | 2011 |
| 603 | 20240111 | 094600 | 5330059600 | 22900 | 22950 | 22950 | 22850 | 7873 |
| 604 | 20240111 | 094500 | 5149909000 | 22950 | 22950 | 23000 | 22950 | 3462 |
| 605 | 20240111 | 094400 | 5070452200 | 22950 | 23000 | 23050 | 22950 | 2077 |
| 606 | 20240111 | 094300 | 5022732800 | 23000 | 23100 | 23100 | 23000 | 1298 |
| 607 | 20240111 | 094200 | 4992863450 | 23100 | 23000 | 23100 | 22950 | 3134 |
| 608 | 20240111 | 094100 | 4920771400 | 23000 | 23150 | 23150 | 23000 | 1436 |
| 609 | 20240111 | 094000 | 4887720700 | 23150 | 23100 | 23150 | 23050 | 1016 |
| 610 | 20240111 | 093900 | 4864300700 | 23100 | 23050 | 23100 | 23050 | 1795 |
| 611 | 20240111 | 093800 | 4822921250 | 23100 | 23150 | 23150 | 23100 | 485 |
| 612 | 20240111 | 093700 | 4811716150 | 23150 | 23200 | 23200 | 23050 | 8638 |
| 613 | 20240111 | 093600 | 4612000950 | 23200 | 23350 | 23350 | 23200 | 1496 |
| 614 | 20240111 | 093500 | 4577178500 | 23300 | 23350 | 23350 | 23300 | 440 |
| 615 | 20240111 | 093400 | 4566919450 | 23350 | 23150 | 23400 | 23150 | 2288 |
| 616 | 20240111 | 093300 | 4513579350 | 23200 | 23300 | 23300 | 23200 | 694 |
| 617 | 20240111 | 093200 | 4497469650 | 23300 | 23250 | 23300 | 23150 | 2602 |
| 618 | 20240111 | 093100 | 4437028100 | 23250 | 23350 | 23350 | 23250 | 2657 |
| 619 | 20240111 | 093000 | 4375094750 | 23450 | 23550 | 23600 | 23300 | 11697 |
| 620 | 20240111 | 092900 | 4100962100 | 23550 | 23300 | 23700 | 23300 | 14827 |
| 621 | 20240111 | 092800 | 3752021550 | 23300 | 23300 | 23400 | 23300 | 2276 |
| 622 | 20240111 | 092700 | 3698907300 | 23250 | 23350 | 23350 | 23200 | 2807 |
| 623 | 20240111 | 092600 | 3633514450 | 23350 | 23150 | 23350 | 23150 | 1888 |
| 624 | 20240111 | 092500 | 3589598600 | 23150 | 23150 | 23250 | 23150 | 219 |
| 625 | 20240111 | 092400 | 3584528000 | 23100 | 23150 | 23200 | 23050 | 4473 |
| 626 | 20240111 | 092300 | 3480997500 | 23050 | 23000 | 23100 | 23000 | 1880 |
| 627 | 20240111 | 092200 | 3437710400 | 23050 | 23100 | 23100 | 23000 | 4179 |
| 628 | 20240111 | 092100 | 3341420400 | 23150 | 23150 | 23150 | 23100 | 573 |
| 629 | 20240111 | 092000 | 3328173100 | 23150 | 23200 | 23200 | 23050 | 1567 |
| 630 | 20240111 | 091900 | 3291962550 | 23200 | 23200 | 23300 | 23150 | 3323 |
| 631 | 20240111 | 091800 | 3214824400 | 23200 | 23150 | 23200 | 23100 | 1342 |
| 632 | 20240111 | 091700 | 3183769900 | 23150 | 23050 | 23150 | 23050 | 838 |
| 633 | 20240111 | 091600 | 3164403800 | 23100 | 23000 | 23100 | 22950 | 6357 |
| 634 | 20240111 | 091500 | 3018272500 | 22950 | 23000 | 23050 | 22900 | 3485 |
| 635 | 20240111 | 091400 | 2938205350 | 23000 | 23000 | 23100 | 22950 | 1239 |
| 636 | 20240111 | 091300 | 2909723950 | 23000 | 23050 | 23100 | 22900 | 3844 |
| 637 | 20240111 | 091200 | 2821360150 | 23050 | 22900 | 23100 | 22900 | 3544 |
| 638 | 20240111 | 091100 | 2739926700 | 22900 | 23050 | 23100 | 22900 | 5306 |
| 639 | 20240111 | 091000 | 2618079500 | 23000 | 23000 | 23100 | 22900 | 7707 |
| 640 | 20240111 | 090900 | 2441021650 | 22850 | 23200 | 23250 | 22850 | 19898 |
| 641 | 20240111 | 090800 | 1982785650 | 23200 | 23300 | 23300 | 23200 | 2562 |
| 642 | 20240111 | 090700 | 1923207150 | 23350 | 23350 | 23400 | 23300 | 1546 |
| 643 | 20240111 | 090600 | 1887111950 | 23350 | 23300 | 23500 | 23300 | 5687 |
| 644 | 20240111 | 090500 | 1754271800 | 23350 | 23350 | 23550 | 23250 | 6222 |
| 645 | 20240111 | 090400 | 1608762000 | 23300 | 23200 | 23600 | 23200 | 9007 |
| 646 | 20240111 | 090300 | 1397806050 | 23200 | 23100 | 23350 | 23100 | 10906 |
| 647 | 20240111 | 090200 | 1145299950 | 23250 | 23300 | 23300 | 23050 | 14762 |
| 648 | 20240111 | 090100 | 803424150 | 23300 | 23350 | 23500 | 23250 | 7499 |
| 649 | 20240111 | 090000 | 628572350 | 23450 | 23300 | 23550 | 23250 | 26603 |