37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 606 |
| 3 | 20240813 | 194400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20240813 | 194300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20240813 | 194200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20240813 | 194100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20240813 | 194000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20240813 | 193900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20240813 | 193800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20240813 | 193700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20240813 | 193600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20240813 | 193500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20240813 | 193400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20240813 | 193300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20240813 | 193200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20240813 | 193100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20240813 | 193000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20240813 | 192900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20240813 | 192800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20240813 | 192700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20240813 | 192600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20240813 | 192500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20240813 | 192400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20240813 | 192300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20240813 | 192200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20240813 | 192100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20240813 | 192000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20240813 | 191900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20240813 | 191800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20240813 | 191700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20240813 | 191600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20240813 | 191500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 606 |
| 33 | 20240813 | 191400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20240813 | 191300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20240813 | 191200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20240813 | 191100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20240813 | 191000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20240813 | 190900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20240813 | 190800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20240813 | 190700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20240813 | 190600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20240813 | 190500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20240813 | 190400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20240813 | 190300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20240813 | 190200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20240813 | 190100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20240813 | 190000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20240813 | 185900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20240813 | 185800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20240813 | 185700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20240813 | 185600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20240813 | 185500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20240813 | 185400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20240813 | 185300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20240813 | 185200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20240813 | 185100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20240813 | 185000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20240813 | 184900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20240813 | 184800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20240813 | 184700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20240813 | 184600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20240813 | 184500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 606 |
| 63 | 20240813 | 184400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20240813 | 184300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20240813 | 184200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20240813 | 184100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20240813 | 184000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20240813 | 183900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20240813 | 183800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20240813 | 183700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20240813 | 183600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20240813 | 183500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20240813 | 183400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20240813 | 183300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20240813 | 183200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20240813 | 183100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20240813 | 183000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20240813 | 182900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20240813 | 182800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20240813 | 182700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20240813 | 182600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20240813 | 182500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20240813 | 182400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20240813 | 182300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20240813 | 182200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20240813 | 182100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20240813 | 182000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20240813 | 181900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20240813 | 181800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20240813 | 181700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20240813 | 181600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20240813 | 181500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 606 |
| 93 | 20240813 | 181400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20240813 | 181300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20240813 | 181200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20240813 | 181100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20240813 | 181000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20240813 | 180900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20240813 | 180800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20240813 | 180700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20240813 | 180600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20240813 | 180500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20240813 | 180400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20240813 | 180300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20240813 | 180200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20240813 | 180100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20240813 | 180000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20240813 | 175900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20240813 | 175800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20240813 | 175700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20240813 | 175600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20240813 | 175500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20240813 | 175400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20240813 | 175300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20240813 | 175200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20240813 | 175100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20240813 | 175000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20240813 | 174900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20240813 | 174800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20240813 | 174700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20240813 | 174600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20240813 | 174500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 606 |
| 123 | 20240813 | 174400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20240813 | 174300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20240813 | 174200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20240813 | 174100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20240813 | 174000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20240813 | 173900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20240813 | 173800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20240813 | 173700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20240813 | 173600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20240813 | 173500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20240813 | 173400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20240813 | 173300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20240813 | 173200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20240813 | 173100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20240813 | 173000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20240813 | 172900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20240813 | 172800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20240813 | 172700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20240813 | 172600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20240813 | 172500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20240813 | 172400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20240813 | 172300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20240813 | 172200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20240813 | 172100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20240813 | 172000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20240813 | 171900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20240813 | 171800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20240813 | 171700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20240813 | 171600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20240813 | 171500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 606 |
| 153 | 20240813 | 171400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20240813 | 171300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20240813 | 171200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20240813 | 171100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20240813 | 171000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20240813 | 170900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20240813 | 170800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20240813 | 170700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20240813 | 170600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20240813 | 170500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20240813 | 170400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20240813 | 170300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20240813 | 170200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20240813 | 170100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20240813 | 170000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20240813 | 165900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20240813 | 165800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20240813 | 165700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20240813 | 165600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20240813 | 165500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20240813 | 165400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20240813 | 165300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20240813 | 165200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20240813 | 165100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20240813 | 165000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20240813 | 164900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20240813 | 164800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20240813 | 164700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20240813 | 164600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20240813 | 164500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 606 |
| 183 | 20240813 | 164400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20240813 | 164300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20240813 | 164200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20240813 | 164100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20240813 | 164000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20240813 | 163900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20240813 | 163800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20240813 | 163700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20240813 | 163600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20240813 | 163500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20240813 | 163400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20240813 | 163300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20240813 | 163200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20240813 | 163100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20240813 | 163000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20240813 | 162900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20240813 | 162800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20240813 | 162700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20240813 | 162600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20240813 | 162500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20240813 | 162400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20240813 | 162300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20240813 | 162200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20240813 | 162100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20240813 | 162000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20240813 | 161900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20240813 | 161800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20240813 | 161700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20240813 | 161600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20240813 | 161500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 606 |
| 213 | 20240813 | 161400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20240813 | 161300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20240813 | 161200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20240813 | 161100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20240813 | 161000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20240813 | 160900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20240813 | 160800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20240813 | 160700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20240813 | 160600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20240813 | 160500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20240813 | 160400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20240813 | 160300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20240813 | 160200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20240813 | 160100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20240813 | 160000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 228 | 20240813 | 155900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 229 | 20240813 | 155800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 230 | 20240813 | 155700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 231 | 20240813 | 155600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 232 | 20240813 | 155500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 233 | 20240813 | 155400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 234 | 20240813 | 155300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 235 | 20240813 | 155200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 236 | 20240813 | 155100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 237 | 20240813 | 155000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 238 | 20240813 | 154900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 239 | 20240813 | 154800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 240 | 20240813 | 154700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 241 | 20240813 | 154600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 242 | 20240813 | 154500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 606 |
| 243 | 20240813 | 154400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 244 | 20240813 | 154300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 245 | 20240813 | 154200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 246 | 20240813 | 154100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 247 | 20240813 | 154000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 248 | 20240813 | 153900 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 249 | 20240813 | 153800 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 250 | 20240813 | 153700 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 251 | 20240813 | 153600 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 252 | 20240813 | 153500 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 253 | 20240813 | 153400 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 254 | 20240813 | 153300 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 255 | 20240813 | 153200 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 256 | 20240813 | 153100 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 257 | 20240813 | 153000 | 10307423400 | 124900 | 124900 | 124900 | 124900 | 606 |
| 258 | 20240813 | 152900 | 10231734000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 259 | 20240813 | 152800 | 10231734000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 260 | 20240813 | 152700 | 10231734000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 261 | 20240813 | 152600 | 10231734000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 262 | 20240813 | 152500 | 10231734000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 263 | 20240813 | 152400 | 10231734000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 264 | 20240813 | 152300 | 10231734000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 265 | 20240813 | 152200 | 10231734000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 266 | 20240813 | 152100 | 10231734000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 267 | 20240813 | 152000 | 10231734000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 268 | 20240813 | 151900 | 10231734000 | 125000 | 125800 | 125800 | 124900 | 205 |
| 269 | 20240813 | 151800 | 10206024700 | 125900 | 125600 | 125900 | 125600 | 32 |
| 270 | 20240813 | 151700 | 10202001200 | 125900 | 125700 | 126000 | 125600 | 357 |
| 271 | 20240813 | 151600 | 10157140400 | 125700 | 125600 | 125700 | 125500 | 176 |
| 272 | 20240813 | 151500 | 10135030500 | 125600 | 125900 | 125900 | 125500 | 370 |
| 273 | 20240813 | 151400 | 10088545800 | 125900 | 125800 | 125900 | 125700 | 166 |
| 274 | 20240813 | 151300 | 10067662900 | 125800 | 125800 | 125900 | 125600 | 213 |
| 275 | 20240813 | 151200 | 10040875100 | 125800 | 125800 | 125900 | 125600 | 207 |
| 276 | 20240813 | 151100 | 10014837800 | 125800 | 125800 | 125900 | 125600 | 193 |
| 277 | 20240813 | 151000 | 9990571900 | 125800 | 125800 | 125900 | 125500 | 195 |
| 278 | 20240813 | 150900 | 9966045700 | 125800 | 125800 | 125900 | 125500 | 295 |
| 279 | 20240813 | 150800 | 9928972300 | 125900 | 125800 | 125900 | 125600 | 197 |
| 280 | 20240813 | 150700 | 9904188800 | 125900 | 125600 | 125900 | 125500 | 264 |
| 281 | 20240813 | 150600 | 9870987000 | 125600 | 125500 | 125700 | 125400 | 175 |
| 282 | 20240813 | 150500 | 9849018800 | 125500 | 125300 | 125500 | 125200 | 217 |
| 283 | 20240813 | 150400 | 9821810400 | 125300 | 125300 | 125400 | 125200 | 192 |
| 284 | 20240813 | 150300 | 9797745200 | 125300 | 125400 | 125400 | 125300 | 302 |
| 285 | 20240813 | 150200 | 9759892200 | 125400 | 125300 | 125400 | 125200 | 232 |
| 286 | 20240813 | 150100 | 9730818900 | 125300 | 125200 | 125400 | 125200 | 220 |
| 287 | 20240813 | 150000 | 9703246400 | 125300 | 125200 | 125300 | 124900 | 209 |
| 288 | 20240813 | 145900 | 9677102100 | 125200 | 125200 | 125300 | 124800 | 190 |
| 289 | 20240813 | 145800 | 9653357600 | 125300 | 125100 | 125300 | 124900 | 231 |
| 290 | 20240813 | 145700 | 9624461400 | 125000 | 125100 | 125200 | 124800 | 228 |
| 291 | 20240813 | 145600 | 9595966900 | 125100 | 125000 | 125200 | 124900 | 199 |
| 292 | 20240813 | 145500 | 9571086000 | 125000 | 124800 | 125000 | 124800 | 322 |
| 293 | 20240813 | 145400 | 9530857800 | 124800 | 124700 | 124900 | 124700 | 160 |
| 294 | 20240813 | 145300 | 9510891200 | 124700 | 124900 | 125000 | 124500 | 182 |
| 295 | 20240813 | 145200 | 9488174500 | 124900 | 124700 | 125000 | 124600 | 198 |
| 296 | 20240813 | 145100 | 9463467800 | 124600 | 125100 | 125100 | 124600 | 289 |
| 297 | 20240813 | 145000 | 9427402900 | 125100 | 125000 | 125100 | 124800 | 135 |
| 298 | 20240813 | 144900 | 9410544400 | 124900 | 124900 | 125000 | 124700 | 143 |
| 299 | 20240813 | 144800 | 9392689300 | 124900 | 125000 | 125200 | 124900 | 203 |
| 300 | 20240813 | 144700 | 9367302400 | 124900 | 125000 | 125000 | 124800 | 169 |
| 301 | 20240813 | 144600 | 9346199000 | 125000 | 124900 | 125200 | 124800 | 172 |
| 302 | 20240813 | 144500 | 9324715100 | 124800 | 124800 | 124900 | 124800 | 192 |
| 303 | 20240813 | 144400 | 9300744800 | 124800 | 125200 | 125200 | 124700 | 199 |
| 304 | 20240813 | 144300 | 9275891300 | 124900 | 125200 | 125300 | 124900 | 572 |
| 305 | 20240813 | 144200 | 9204270500 | 125200 | 125300 | 125400 | 125200 | 192 |
| 306 | 20240813 | 144100 | 9180214900 | 125300 | 125300 | 125300 | 125200 | 224 |
| 307 | 20240813 | 144000 | 9152157200 | 125300 | 125300 | 125300 | 125200 | 196 |
| 308 | 20240813 | 143900 | 9127609500 | 125300 | 125400 | 125400 | 125200 | 676 |
| 309 | 20240813 | 143800 | 9042897800 | 125400 | 125300 | 125400 | 125200 | 208 |
| 310 | 20240813 | 143700 | 9016836600 | 125200 | 125200 | 125300 | 125100 | 217 |
| 311 | 20240813 | 143600 | 8989677000 | 125200 | 125100 | 125700 | 125100 | 480 |
| 312 | 20240813 | 143500 | 8929455000 | 125100 | 125100 | 125300 | 124900 | 354 |
| 313 | 20240813 | 143400 | 8885142100 | 125000 | 124900 | 125100 | 124700 | 367 |
| 314 | 20240813 | 143300 | 8839267400 | 124900 | 124900 | 125000 | 124700 | 192 |
| 315 | 20240813 | 143200 | 8815299600 | 124800 | 124900 | 124900 | 124700 | 133 |
| 316 | 20240813 | 143100 | 8798698100 | 124800 | 124700 | 124900 | 124700 | 142 |
| 317 | 20240813 | 143000 | 8780981200 | 124700 | 124500 | 124800 | 124500 | 146 |
| 318 | 20240813 | 142900 | 8762778000 | 124500 | 124500 | 124800 | 124500 | 147 |
| 319 | 20240813 | 142800 | 8744468000 | 124500 | 124800 | 124800 | 124500 | 128 |
| 320 | 20240813 | 142700 | 8728512800 | 124800 | 124800 | 124900 | 124500 | 138 |
| 321 | 20240813 | 142600 | 8711292900 | 124900 | 124800 | 124900 | 124700 | 151 |
| 322 | 20240813 | 142500 | 8692447100 | 124900 | 124800 | 124900 | 124500 | 351 |
| 323 | 20240813 | 142400 | 8648659800 | 124800 | 124700 | 124800 | 124600 | 136 |
| 324 | 20240813 | 142300 | 8631693400 | 124700 | 124600 | 124800 | 124600 | 147 |
| 325 | 20240813 | 142200 | 8613369900 | 124700 | 124700 | 124800 | 124600 | 109 |
| 326 | 20240813 | 142100 | 8599779700 | 124700 | 124800 | 124800 | 124600 | 136 |
| 327 | 20240813 | 142000 | 8582814200 | 124700 | 124600 | 124800 | 124400 | 292 |
| 328 | 20240813 | 141900 | 8546418800 | 124400 | 124500 | 124900 | 124100 | 1689 |
| 329 | 20240813 | 141800 | 8336694100 | 124700 | 124600 | 124900 | 124400 | 476 |
| 330 | 20240813 | 141700 | 8277396700 | 124700 | 124800 | 124900 | 124600 | 175 |
| 331 | 20240813 | 141600 | 8255561700 | 124800 | 124900 | 125000 | 124600 | 196 |
| 332 | 20240813 | 141500 | 8231088300 | 124600 | 124600 | 124900 | 124600 | 174 |
| 333 | 20240813 | 141400 | 8209395700 | 124700 | 124700 | 124700 | 124600 | 137 |
| 334 | 20240813 | 141300 | 8192316000 | 124700 | 124700 | 124800 | 124600 | 143 |
| 335 | 20240813 | 141200 | 8174490000 | 124700 | 124600 | 124700 | 124600 | 160 |
| 336 | 20240813 | 141100 | 8154546900 | 124700 | 124600 | 124700 | 124500 | 164 |
| 337 | 20240813 | 141000 | 8134116700 | 124600 | 124600 | 124800 | 124500 | 95 |
| 338 | 20240813 | 140900 | 8122281400 | 124600 | 124400 | 124800 | 124400 | 122 |
| 339 | 20240813 | 140800 | 8107073300 | 124400 | 124500 | 124700 | 124400 | 174 |
| 340 | 20240813 | 140700 | 8085403400 | 124600 | 124700 | 124700 | 124500 | 117 |
| 341 | 20240813 | 140600 | 8070827000 | 124600 | 124700 | 124800 | 124500 | 110 |
| 342 | 20240813 | 140500 | 8057112500 | 124700 | 124600 | 124800 | 124500 | 169 |
| 343 | 20240813 | 140400 | 8036057000 | 124400 | 124900 | 124900 | 124400 | 151 |
| 344 | 20240813 | 140300 | 8017220300 | 125000 | 124600 | 125000 | 124500 | 331 |
| 345 | 20240813 | 140200 | 7975924100 | 124700 | 124700 | 124900 | 124500 | 157 |
| 346 | 20240813 | 140100 | 7956353100 | 124800 | 124600 | 125100 | 124500 | 388 |
| 347 | 20240813 | 140000 | 7907952500 | 124600 | 124600 | 124700 | 124500 | 119 |
| 348 | 20240813 | 135900 | 7893127600 | 124500 | 124600 | 124600 | 124500 | 108 |
| 349 | 20240813 | 135800 | 7879675900 | 124600 | 124600 | 124700 | 124500 | 70 |
| 350 | 20240813 | 135700 | 7870956700 | 124600 | 124600 | 124700 | 124500 | 233 |
| 351 | 20240813 | 135600 | 7841933400 | 124500 | 124400 | 124600 | 124300 | 280 |
| 352 | 20240813 | 135500 | 7807081300 | 124400 | 123700 | 124500 | 123700 | 216 |
| 353 | 20240813 | 135400 | 7780250000 | 123800 | 123800 | 124200 | 123700 | 165 |
| 354 | 20240813 | 135300 | 7759800000 | 124100 | 124000 | 124100 | 123700 | 146 |
| 355 | 20240813 | 135200 | 7741716100 | 123900 | 123900 | 124100 | 123700 | 181 |
| 356 | 20240813 | 135100 | 7719288800 | 124000 | 124100 | 124300 | 124000 | 367 |
| 357 | 20240813 | 135000 | 7673717800 | 124200 | 123700 | 124200 | 123700 | 126 |
| 358 | 20240813 | 134900 | 7658083200 | 124000 | 123400 | 124200 | 123400 | 254 |
| 359 | 20240813 | 134800 | 7626596900 | 123400 | 123900 | 124300 | 123400 | 271 |
| 360 | 20240813 | 134700 | 7593042700 | 124000 | 123600 | 124000 | 123400 | 168 |
| 361 | 20240813 | 134600 | 7572263400 | 123600 | 124300 | 124300 | 123600 | 297 |
| 362 | 20240813 | 134500 | 7535417300 | 124200 | 123600 | 124300 | 123600 | 407 |
| 363 | 20240813 | 134400 | 7484956800 | 123600 | 123500 | 123600 | 123400 | 182 |
| 364 | 20240813 | 134300 | 7462484300 | 123400 | 123400 | 123500 | 123400 | 158 |
| 365 | 20240813 | 134200 | 7442985200 | 123400 | 123200 | 123500 | 123200 | 223 |
| 366 | 20240813 | 134100 | 7415499000 | 123200 | 123600 | 123600 | 123200 | 501 |
| 367 | 20240813 | 134000 | 7353700000 | 123600 | 123500 | 123800 | 123400 | 115 |
| 368 | 20240813 | 133900 | 7339489800 | 123400 | 123400 | 123500 | 123400 | 123 |
| 369 | 20240813 | 133800 | 7324306100 | 123400 | 123600 | 123600 | 123400 | 238 |
| 370 | 20240813 | 133700 | 7294910400 | 123600 | 123600 | 123700 | 123600 | 103 |
| 371 | 20240813 | 133600 | 7282178500 | 123600 | 123800 | 123800 | 123600 | 75 |
| 372 | 20240813 | 133500 | 7272899000 | 123600 | 123800 | 123800 | 123600 | 68 |
| 373 | 20240813 | 133400 | 7264487400 | 123800 | 123700 | 123800 | 123700 | 45 |
| 374 | 20240813 | 133300 | 7258918000 | 123900 | 123700 | 123900 | 123700 | 67 |
| 375 | 20240813 | 133200 | 7250625500 | 123800 | 123800 | 123800 | 123700 | 49 |
| 376 | 20240813 | 133100 | 7244562100 | 123700 | 123800 | 123900 | 123700 | 37 |
| 377 | 20240813 | 133000 | 7239982700 | 123900 | 123600 | 123900 | 123600 | 82 |
| 378 | 20240813 | 132900 | 7229833200 | 123600 | 124000 | 124000 | 123600 | 19 |
| 379 | 20240813 | 132800 | 7227481700 | 124100 | 123600 | 124100 | 123400 | 215 |
| 380 | 20240813 | 132700 | 7200860300 | 123500 | 123700 | 123900 | 123500 | 408 |
| 381 | 20240813 | 132600 | 7150427000 | 123800 | 123800 | 123900 | 123700 | 193 |
| 382 | 20240813 | 132500 | 7126534400 | 123800 | 123900 | 124000 | 123800 | 28 |
| 383 | 20240813 | 132400 | 7123065800 | 123900 | 123800 | 123900 | 123800 | 134 |
| 384 | 20240813 | 132300 | 7106471900 | 123800 | 124000 | 124000 | 123800 | 61 |
| 385 | 20240813 | 132200 | 7098910400 | 124000 | 124100 | 124100 | 123900 | 130 |
| 386 | 20240813 | 132100 | 7082794100 | 124000 | 123900 | 124100 | 123900 | 73 |
| 387 | 20240813 | 132000 | 7073744600 | 124000 | 124100 | 124200 | 124000 | 107 |
| 388 | 20240813 | 131900 | 7060464900 | 124200 | 124200 | 124200 | 124100 | 31 |
| 389 | 20240813 | 131800 | 7056615300 | 124200 | 124100 | 124200 | 124100 | 92 |
| 390 | 20240813 | 131700 | 7045193300 | 124100 | 124200 | 124200 | 124100 | 38 |
| 391 | 20240813 | 131600 | 7040474600 | 124200 | 123800 | 124300 | 123700 | 83 |
| 392 | 20240813 | 131500 | 7030190200 | 123800 | 124100 | 124100 | 123800 | 73 |
| 393 | 20240813 | 131400 | 7021143800 | 124100 | 123900 | 124100 | 123900 | 45 |
| 394 | 20240813 | 131300 | 7015564400 | 123900 | 123900 | 123900 | 123700 | 96 |
| 395 | 20240813 | 131200 | 7003678700 | 123900 | 123900 | 124100 | 123900 | 51 |
| 396 | 20240813 | 131100 | 6997354900 | 123900 | 124000 | 124000 | 123700 | 105 |
| 397 | 20240813 | 131000 | 6984355500 | 124000 | 124000 | 124000 | 123900 | 46 |
| 398 | 20240813 | 130900 | 6978653600 | 124000 | 123800 | 124100 | 123800 | 70 |
| 399 | 20240813 | 130800 | 6969975900 | 123800 | 124000 | 124000 | 123800 | 62 |
| 400 | 20240813 | 130700 | 6962292000 | 124100 | 124100 | 124200 | 124100 | 48 |
| 401 | 20240813 | 130600 | 6956333500 | 124100 | 124000 | 124100 | 124000 | 61 |
| 402 | 20240813 | 130500 | 6948768700 | 123900 | 124300 | 124300 | 123900 | 136 |
| 403 | 20240813 | 130400 | 6931905000 | 124300 | 124500 | 124500 | 124100 | 356 |
| 404 | 20240813 | 130300 | 6887658000 | 124500 | 124400 | 124500 | 124400 | 95 |
| 405 | 20240813 | 130200 | 6875839800 | 124500 | 124500 | 124500 | 124400 | 99 |
| 406 | 20240813 | 130100 | 6863520500 | 124500 | 124600 | 124600 | 124500 | 77 |
| 407 | 20240813 | 130000 | 6853930700 | 124600 | 124800 | 125000 | 124600 | 143 |
| 408 | 20240813 | 125900 | 6836078600 | 124700 | 124700 | 124800 | 124600 | 62 |
| 409 | 20240813 | 125800 | 6828346600 | 124600 | 124700 | 124800 | 124600 | 60 |
| 410 | 20240813 | 125700 | 6820863200 | 124700 | 124900 | 124900 | 124700 | 56 |
| 411 | 20240813 | 125600 | 6813870600 | 125000 | 124500 | 125000 | 124500 | 57 |
| 412 | 20240813 | 125500 | 6806768500 | 124400 | 124500 | 124600 | 124400 | 66 |
| 413 | 20240813 | 125400 | 6798553200 | 124500 | 124600 | 124600 | 124400 | 145 |
| 414 | 20240813 | 125300 | 6780494300 | 124500 | 124800 | 125000 | 124500 | 128 |
| 415 | 20240813 | 125200 | 6764541500 | 124600 | 124800 | 124900 | 124600 | 90 |
| 416 | 20240813 | 125100 | 6753312600 | 124800 | 124900 | 124900 | 124700 | 65 |
| 417 | 20240813 | 125000 | 6745201000 | 124900 | 124700 | 124900 | 124700 | 87 |
| 418 | 20240813 | 124900 | 6734345000 | 124800 | 124700 | 124800 | 124600 | 38 |
| 419 | 20240813 | 124800 | 6729606000 | 124800 | 124600 | 124900 | 124500 | 115 |
| 420 | 20240813 | 124700 | 6715264700 | 124600 | 124900 | 124900 | 124500 | 76 |
| 421 | 20240813 | 124600 | 6705784200 | 124900 | 124700 | 125000 | 124700 | 104 |
| 422 | 20240813 | 124500 | 6692799400 | 124700 | 124700 | 124800 | 124600 | 58 |
| 423 | 20240813 | 124400 | 6685566200 | 124700 | 124500 | 124700 | 124500 | 58 |
| 424 | 20240813 | 124300 | 6678337800 | 124600 | 124800 | 124900 | 124600 | 82 |
| 425 | 20240813 | 124200 | 6668113600 | 124800 | 124900 | 124900 | 124700 | 109 |
| 426 | 20240813 | 124100 | 6654509900 | 124900 | 124800 | 124900 | 124700 | 58 |
| 427 | 20240813 | 124000 | 6647271400 | 124800 | 124700 | 124800 | 124600 | 78 |
| 428 | 20240813 | 123900 | 6637549300 | 124700 | 124800 | 124900 | 124700 | 100 |
| 429 | 20240813 | 123800 | 6625071200 | 124700 | 124700 | 124800 | 124700 | 45 |
| 430 | 20240813 | 123700 | 6619459000 | 124700 | 124600 | 124700 | 124600 | 76 |
| 431 | 20240813 | 123600 | 6609986600 | 124700 | 124700 | 124900 | 124700 | 94 |
| 432 | 20240813 | 123500 | 6598260400 | 124800 | 124700 | 124800 | 124600 | 38 |
| 433 | 20240813 | 123400 | 6593521900 | 124700 | 124700 | 124700 | 124600 | 93 |
| 434 | 20240813 | 123300 | 6581926800 | 124700 | 124700 | 124700 | 124600 | 94 |
| 435 | 20240813 | 123200 | 6570207100 | 124800 | 124800 | 124800 | 124700 | 87 |
| 436 | 20240813 | 123100 | 6559354700 | 124700 | 125100 | 125100 | 124700 | 27 |
| 437 | 20240813 | 123000 | 6555983500 | 125100 | 124900 | 125100 | 124800 | 138 |
| 438 | 20240813 | 122900 | 6538740000 | 125000 | 125100 | 125200 | 124900 | 67 |
| 439 | 20240813 | 122800 | 6530365900 | 125100 | 125000 | 125100 | 124900 | 44 |
| 440 | 20240813 | 122700 | 6524866000 | 125000 | 124700 | 125100 | 124700 | 97 |
| 441 | 20240813 | 122600 | 6512747400 | 124800 | 125000 | 125000 | 124800 | 32 |
| 442 | 20240813 | 122500 | 6508749500 | 125000 | 125000 | 125100 | 125000 | 47 |
| 443 | 20240813 | 122400 | 6502874400 | 124900 | 124900 | 125000 | 124800 | 81 |
| 444 | 20240813 | 122300 | 6492757000 | 124800 | 124800 | 124900 | 124800 | 48 |
| 445 | 20240813 | 122200 | 6486765000 | 124800 | 125000 | 125000 | 124700 | 60 |
| 446 | 20240813 | 122100 | 6479273600 | 125000 | 124900 | 125000 | 124800 | 82 |
| 447 | 20240813 | 122000 | 6469026400 | 124800 | 124900 | 125000 | 124800 | 37 |
| 448 | 20240813 | 121900 | 6464403900 | 124800 | 124700 | 124800 | 124600 | 104 |
| 449 | 20240813 | 121800 | 6451429700 | 124700 | 124800 | 124800 | 124700 | 95 |
| 450 | 20240813 | 121700 | 6439581300 | 124800 | 124600 | 124800 | 124600 | 55 |
| 451 | 20240813 | 121600 | 6432720600 | 124800 | 124700 | 124800 | 124600 | 81 |
| 452 | 20240813 | 121500 | 6422617100 | 124700 | 124500 | 124800 | 124500 | 64 |
| 453 | 20240813 | 121400 | 6414647100 | 124500 | 124600 | 124600 | 124500 | 41 |
| 454 | 20240813 | 121300 | 6409540600 | 124600 | 124600 | 124800 | 124600 | 71 |
| 455 | 20240813 | 121200 | 6400689100 | 124600 | 124700 | 124800 | 124600 | 92 |
| 456 | 20240813 | 121100 | 6389212100 | 124800 | 124800 | 124800 | 124700 | 92 |
| 457 | 20240813 | 121000 | 6377734000 | 125000 | 124900 | 125000 | 124800 | 57 |
| 458 | 20240813 | 120900 | 6370615500 | 125000 | 124800 | 125000 | 124700 | 88 |
| 459 | 20240813 | 120800 | 6359630100 | 124800 | 125000 | 125100 | 124800 | 62 |
| 460 | 20240813 | 120700 | 6351886000 | 125000 | 125200 | 125200 | 125000 | 107 |
| 461 | 20240813 | 120600 | 6338509600 | 125100 | 124900 | 125100 | 124900 | 75 |
| 462 | 20240813 | 120500 | 6329135400 | 125000 | 125300 | 125300 | 125000 | 109 |
| 463 | 20240813 | 120400 | 6315501300 | 125300 | 125400 | 125400 | 125100 | 79 |
| 464 | 20240813 | 120300 | 6305614700 | 125100 | 125100 | 125100 | 125000 | 80 |
| 465 | 20240813 | 120200 | 6295609100 | 125100 | 125000 | 125100 | 124900 | 49 |
| 466 | 20240813 | 120100 | 6289484000 | 125000 | 125000 | 125000 | 124900 | 76 |
| 467 | 20240813 | 120000 | 6279988300 | 125100 | 125000 | 125100 | 125000 | 67 |
| 468 | 20240813 | 115900 | 6271608600 | 125000 | 124900 | 125000 | 124800 | 65 |
| 469 | 20240813 | 115800 | 6263486900 | 124900 | 124800 | 124900 | 124700 | 59 |
| 470 | 20240813 | 115700 | 6256123600 | 124800 | 124700 | 124800 | 124600 | 55 |
| 471 | 20240813 | 115600 | 6249264000 | 124700 | 124700 | 124800 | 124600 | 62 |
| 472 | 20240813 | 115500 | 6241534200 | 124600 | 124400 | 125000 | 124400 | 53 |
| 473 | 20240813 | 115400 | 6234920200 | 125000 | 124800 | 125000 | 124200 | 146 |
| 474 | 20240813 | 115300 | 6216729000 | 124900 | 125000 | 125000 | 124600 | 205 |
| 475 | 20240813 | 115200 | 6191136900 | 125000 | 125100 | 125200 | 125000 | 143 |
| 476 | 20240813 | 115100 | 6173247100 | 125200 | 125100 | 125200 | 125000 | 72 |
| 477 | 20240813 | 115000 | 6164240600 | 125000 | 125000 | 125100 | 124900 | 65 |
| 478 | 20240813 | 114900 | 6156113900 | 125000 | 125100 | 125100 | 125000 | 62 |
| 479 | 20240813 | 114800 | 6148360600 | 125200 | 125100 | 125300 | 125100 | 106 |
| 480 | 20240813 | 114700 | 6135086400 | 125200 | 125200 | 125200 | 125100 | 161 |
| 481 | 20240813 | 114600 | 6114936300 | 125200 | 125000 | 125200 | 125000 | 64 |
| 482 | 20240813 | 114500 | 6106928600 | 125100 | 125000 | 125100 | 124900 | 114 |
| 483 | 20240813 | 114400 | 6092678000 | 125000 | 125000 | 125000 | 124900 | 31 |
| 484 | 20240813 | 114300 | 6088803100 | 125000 | 124900 | 125000 | 124900 | 51 |
| 485 | 20240813 | 114200 | 6082429100 | 124900 | 125200 | 125200 | 124900 | 98 |
| 486 | 20240813 | 114100 | 6070181600 | 125200 | 125500 | 125500 | 125000 | 98 |
| 487 | 20240813 | 114000 | 6057909600 | 125600 | 124800 | 125700 | 124800 | 421 |
| 488 | 20240813 | 113900 | 6005190800 | 124800 | 124800 | 124800 | 124700 | 162 |
| 489 | 20240813 | 113800 | 5984973400 | 124700 | 124700 | 124800 | 124500 | 96 |
| 490 | 20240813 | 113700 | 5973007100 | 124700 | 124800 | 124800 | 124600 | 53 |
| 491 | 20240813 | 113600 | 5966399400 | 124600 | 124100 | 124800 | 123800 | 303 |
| 492 | 20240813 | 113500 | 5928760300 | 124000 | 124100 | 124200 | 123800 | 96 |
| 493 | 20240813 | 113400 | 5916852600 | 124200 | 124200 | 124200 | 124100 | 119 |
| 494 | 20240813 | 113300 | 5902079100 | 124200 | 123900 | 124200 | 123900 | 100 |
| 495 | 20240813 | 113200 | 5889666300 | 123900 | 123800 | 123900 | 123700 | 271 |
| 496 | 20240813 | 113100 | 5856113600 | 123800 | 124000 | 124000 | 123800 | 124 |
| 497 | 20240813 | 113000 | 5840751900 | 124000 | 123900 | 124000 | 123800 | 128 |
| 498 | 20240813 | 112900 | 5824886300 | 124000 | 124100 | 124200 | 124000 | 71 |
| 499 | 20240813 | 112800 | 5816076900 | 124000 | 123700 | 124000 | 123700 | 81 |
| 500 | 20240813 | 112700 | 5806044400 | 123600 | 124000 | 124100 | 123200 | 329 |
| 501 | 20240813 | 112600 | 5765323900 | 124000 | 124100 | 124200 | 124000 | 409 |
| 502 | 20240813 | 112500 | 5714598300 | 124100 | 124400 | 124400 | 124100 | 263 |
| 503 | 20240813 | 112400 | 5681932700 | 124300 | 124300 | 124400 | 124200 | 161 |
| 504 | 20240813 | 112300 | 5661921100 | 124400 | 124400 | 124500 | 124200 | 220 |
| 505 | 20240813 | 112200 | 5634570700 | 124300 | 124500 | 124500 | 124300 | 53 |
| 506 | 20240813 | 112100 | 5627976800 | 124500 | 124400 | 124500 | 124300 | 314 |
| 507 | 20240813 | 112000 | 5588919600 | 124500 | 124600 | 124600 | 124400 | 310 |
| 508 | 20240813 | 111900 | 5550350400 | 124500 | 124700 | 124800 | 124500 | 142 |
| 509 | 20240813 | 111800 | 5532654300 | 124700 | 124600 | 124700 | 124500 | 262 |
| 510 | 20240813 | 111700 | 5500026800 | 124600 | 124700 | 124700 | 124600 | 80 |
| 511 | 20240813 | 111600 | 5490053200 | 124700 | 125000 | 125000 | 124600 | 164 |
| 512 | 20240813 | 111500 | 5469595600 | 125000 | 124900 | 125000 | 124800 | 136 |
| 513 | 20240813 | 111400 | 5452610800 | 124900 | 125000 | 125000 | 124700 | 206 |
| 514 | 20240813 | 111300 | 5426902100 | 124900 | 124900 | 125000 | 124800 | 138 |
| 515 | 20240813 | 111200 | 5409670300 | 124900 | 125100 | 125100 | 124700 | 307 |
| 516 | 20240813 | 111100 | 5371321000 | 125100 | 125400 | 125500 | 125100 | 291 |
| 517 | 20240813 | 111000 | 5334857900 | 125300 | 125400 | 125600 | 125300 | 82 |
| 518 | 20240813 | 110900 | 5324576400 | 125600 | 125600 | 125600 | 125100 | 345 |
| 519 | 20240813 | 110800 | 5281337500 | 125600 | 125600 | 125800 | 125600 | 46 |
| 520 | 20240813 | 110700 | 5275558100 | 125500 | 125600 | 125800 | 125400 | 235 |
| 521 | 20240813 | 110600 | 5246065500 | 125600 | 125900 | 125900 | 125500 | 141 |
| 522 | 20240813 | 110500 | 5228355100 | 125900 | 126000 | 126000 | 125700 | 79 |
| 523 | 20240813 | 110400 | 5218416600 | 126000 | 126400 | 126400 | 125600 | 370 |
| 524 | 20240813 | 110300 | 5171791200 | 126400 | 126500 | 126500 | 126100 | 122 |
| 525 | 20240813 | 110200 | 5156380500 | 126500 | 126400 | 126500 | 126300 | 35 |
| 526 | 20240813 | 110100 | 5151956600 | 126400 | 126400 | 126400 | 126200 | 72 |
| 527 | 20240813 | 110000 | 5142862700 | 126300 | 126200 | 126400 | 126200 | 64 |
| 528 | 20240813 | 105900 | 5134777100 | 126100 | 126300 | 126400 | 126100 | 253 |
| 529 | 20240813 | 105800 | 5102862600 | 126200 | 126500 | 126500 | 126200 | 134 |
| 530 | 20240813 | 105700 | 5085943600 | 126400 | 126700 | 126700 | 126400 | 106 |
| 531 | 20240813 | 105600 | 5072536900 | 126700 | 126600 | 126700 | 126500 | 61 |
| 532 | 20240813 | 105500 | 5064812000 | 126600 | 126600 | 126600 | 126500 | 61 |
| 533 | 20240813 | 105400 | 5057093700 | 126600 | 126600 | 126600 | 126500 | 74 |
| 534 | 20240813 | 105300 | 5047725500 | 126600 | 126900 | 126900 | 126500 | 49 |
| 535 | 20240813 | 105200 | 5041518800 | 126900 | 126600 | 126900 | 126600 | 46 |
| 536 | 20240813 | 105100 | 5035688900 | 126800 | 126800 | 126800 | 126500 | 195 |
| 537 | 20240813 | 105000 | 5010997500 | 126600 | 126600 | 126900 | 126600 | 75 |
| 538 | 20240813 | 104900 | 5001482300 | 126900 | 126900 | 126900 | 126400 | 6 |
| 539 | 20240813 | 104800 | 5000721400 | 126900 | 126400 | 126900 | 126200 | 186 |
| 540 | 20240813 | 104700 | 4977160100 | 126700 | 126500 | 126800 | 126300 | 317 |
| 541 | 20240813 | 104600 | 4937032300 | 126500 | 126700 | 126800 | 126500 | 86 |
| 542 | 20240813 | 104500 | 4926134500 | 126600 | 127000 | 127000 | 126500 | 341 |
| 543 | 20240813 | 104400 | 4882952200 | 127000 | 127200 | 127200 | 126900 | 158 |
| 544 | 20240813 | 104300 | 4862860000 | 127200 | 127500 | 127500 | 126800 | 297 |
| 545 | 20240813 | 104200 | 4825164200 | 127500 | 127300 | 127500 | 127300 | 398 |
| 546 | 20240813 | 104100 | 4774456600 | 127300 | 127300 | 127400 | 127200 | 89 |
| 547 | 20240813 | 104000 | 4763125300 | 127200 | 127400 | 127400 | 127100 | 58 |
| 548 | 20240813 | 103900 | 4755743500 | 127400 | 127300 | 127400 | 127100 | 68 |
| 549 | 20240813 | 103800 | 4747090600 | 127200 | 127200 | 127200 | 127100 | 89 |
| 550 | 20240813 | 103700 | 4735775500 | 127100 | 126900 | 127200 | 126900 | 30 |
| 551 | 20240813 | 103600 | 4731966800 | 127000 | 126700 | 127000 | 126700 | 83 |
| 552 | 20240813 | 103500 | 4721432500 | 126800 | 126700 | 126800 | 126700 | 21 |
| 553 | 20240813 | 103400 | 4718770500 | 126500 | 126800 | 126800 | 126400 | 89 |
| 554 | 20240813 | 103300 | 4707506600 | 126800 | 126600 | 126800 | 126500 | 64 |
| 555 | 20240813 | 103200 | 4699405200 | 126600 | 126900 | 126900 | 126400 | 64 |
| 556 | 20240813 | 103100 | 4691300700 | 126800 | 126700 | 127000 | 126700 | 20 |
| 557 | 20240813 | 103000 | 4688764400 | 126700 | 127200 | 127200 | 126600 | 472 |
| 558 | 20240813 | 102900 | 4628919600 | 127100 | 127500 | 127500 | 127100 | 22 |
| 559 | 20240813 | 102800 | 4626119700 | 127500 | 127500 | 127600 | 127500 | 214 |
| 560 | 20240813 | 102700 | 4598824700 | 127600 | 127600 | 127600 | 127600 | 54 |
| 561 | 20240813 | 102600 | 4591934300 | 127600 | 127400 | 127600 | 127400 | 178 |
| 562 | 20240813 | 102500 | 4569249900 | 127600 | 127500 | 127700 | 127400 | 108 |
| 563 | 20240813 | 102400 | 4555480500 | 127700 | 127300 | 127700 | 127300 | 173 |
| 564 | 20240813 | 102300 | 4533442900 | 127300 | 127300 | 127300 | 127200 | 156 |
| 565 | 20240813 | 102200 | 4513597800 | 127000 | 127200 | 127300 | 127000 | 104 |
| 566 | 20240813 | 102100 | 4500386800 | 127200 | 127400 | 127400 | 127200 | 132 |
| 567 | 20240813 | 102000 | 4483590900 | 127400 | 127600 | 127600 | 126800 | 730 |
| 568 | 20240813 | 101900 | 4390851400 | 127700 | 127700 | 127800 | 127600 | 109 |
| 569 | 20240813 | 101800 | 4376932100 | 127700 | 127400 | 127700 | 127300 | 83 |
| 570 | 20240813 | 101700 | 4366357700 | 127400 | 127200 | 127400 | 127000 | 255 |
| 571 | 20240813 | 101600 | 4333929400 | 127200 | 127300 | 127500 | 126900 | 188 |
| 572 | 20240813 | 101500 | 4310012300 | 127700 | 127500 | 127800 | 127300 | 232 |
| 573 | 20240813 | 101400 | 4280403000 | 127600 | 127600 | 127600 | 127500 | 90 |
| 574 | 20240813 | 101300 | 4268919300 | 127600 | 128000 | 128000 | 127600 | 247 |
| 575 | 20240813 | 101200 | 4237352400 | 128000 | 127300 | 128000 | 127300 | 252 |
| 576 | 20240813 | 101100 | 4205226300 | 127200 | 127400 | 127400 | 127100 | 212 |
| 577 | 20240813 | 101000 | 4178245900 | 127200 | 127900 | 127900 | 126900 | 216 |
| 578 | 20240813 | 100900 | 4150767600 | 127900 | 127900 | 127900 | 127700 | 371 |
| 579 | 20240813 | 100800 | 4103355100 | 127900 | 127600 | 127900 | 127500 | 661 |
| 580 | 20240813 | 100700 | 4018940900 | 127600 | 127700 | 127700 | 127600 | 131 |
| 581 | 20240813 | 100600 | 4002212900 | 127700 | 127500 | 127700 | 127400 | 264 |
| 582 | 20240813 | 100500 | 3968535900 | 127500 | 127100 | 127700 | 127000 | 226 |
| 583 | 20240813 | 100400 | 3939789000 | 127700 | 127900 | 127900 | 127200 | 225 |
| 584 | 20240813 | 100300 | 3911092500 | 128000 | 128400 | 128400 | 127400 | 1262 |
| 585 | 20240813 | 100200 | 3749542000 | 128400 | 128200 | 128400 | 128100 | 93 |
| 586 | 20240813 | 100100 | 3737618500 | 128100 | 128200 | 128500 | 128000 | 420 |
| 587 | 20240813 | 100000 | 3683836700 | 128200 | 128800 | 129000 | 128100 | 447 |
| 588 | 20240813 | 095900 | 3626425700 | 128800 | 128900 | 128900 | 128800 | 129 |
| 589 | 20240813 | 095800 | 3609799800 | 128900 | 128900 | 128900 | 128700 | 101 |
| 590 | 20240813 | 095700 | 3596786000 | 128900 | 128900 | 129000 | 128800 | 531 |
| 591 | 20240813 | 095600 | 3528339200 | 128900 | 129000 | 129000 | 128800 | 289 |
| 592 | 20240813 | 095500 | 3491070300 | 129000 | 128800 | 129000 | 128600 | 843 |
| 593 | 20240813 | 095400 | 3382524800 | 128800 | 128300 | 128800 | 128200 | 1017 |
| 594 | 20240813 | 095300 | 3251824900 | 128300 | 128100 | 128300 | 128100 | 306 |
| 595 | 20240813 | 095200 | 3212579000 | 128000 | 128200 | 128300 | 128000 | 243 |
| 596 | 20240813 | 095100 | 3181428400 | 128000 | 127900 | 128300 | 127800 | 1089 |
| 597 | 20240813 | 095000 | 3042039900 | 128000 | 128000 | 128000 | 127900 | 387 |
| 598 | 20240813 | 094900 | 2992512800 | 128000 | 127900 | 128000 | 127800 | 412 |
| 599 | 20240813 | 094800 | 2939806800 | 127900 | 127900 | 127900 | 127700 | 237 |
| 600 | 20240813 | 094700 | 2909503700 | 127700 | 127700 | 127900 | 127500 | 246 |
| 601 | 20240813 | 094600 | 2878073900 | 127700 | 127600 | 127800 | 127300 | 418 |
| 602 | 20240813 | 094500 | 2824739700 | 127500 | 127400 | 127600 | 127300 | 415 |
| 603 | 20240813 | 094400 | 2771824500 | 127400 | 127500 | 127500 | 127200 | 172 |
| 604 | 20240813 | 094300 | 2749913300 | 127400 | 127500 | 127500 | 127200 | 239 |
| 605 | 20240813 | 094200 | 2719473200 | 127100 | 127400 | 127600 | 127100 | 306 |
| 606 | 20240813 | 094100 | 2680523400 | 127400 | 127100 | 127600 | 127100 | 341 |
| 607 | 20240813 | 094000 | 2637118800 | 127000 | 126900 | 127300 | 126600 | 259 |
| 608 | 20240813 | 093900 | 2604230200 | 127200 | 127400 | 127500 | 126600 | 433 |
| 609 | 20240813 | 093800 | 2549100700 | 127300 | 127500 | 127600 | 127300 | 290 |
| 610 | 20240813 | 093700 | 2512141800 | 127400 | 127300 | 127500 | 127300 | 358 |
| 611 | 20240813 | 093600 | 2466530900 | 127200 | 127200 | 127400 | 127000 | 380 |
| 612 | 20240813 | 093500 | 2418210100 | 127200 | 126700 | 127200 | 126700 | 189 |
| 613 | 20240813 | 093400 | 2394189000 | 126600 | 127500 | 127800 | 126500 | 711 |
| 614 | 20240813 | 093300 | 2303703700 | 127500 | 127300 | 127600 | 127300 | 350 |
| 615 | 20240813 | 093200 | 2259070900 | 127400 | 127000 | 127400 | 126800 | 182 |
| 616 | 20240813 | 093100 | 2235959800 | 126900 | 126500 | 127000 | 126300 | 536 |
| 617 | 20240813 | 093000 | 2168055600 | 126600 | 127000 | 127000 | 126200 | 988 |
| 618 | 20240813 | 092900 | 2042926200 | 126900 | 126900 | 127000 | 126900 | 293 |
| 619 | 20240813 | 092800 | 2005721400 | 126900 | 127000 | 127000 | 126700 | 272 |
| 620 | 20240813 | 092700 | 1971209300 | 126800 | 126700 | 127000 | 126700 | 183 |
| 621 | 20240813 | 092600 | 1947986800 | 126800 | 126600 | 126900 | 126400 | 358 |
| 622 | 20240813 | 092500 | 1902654200 | 126600 | 127500 | 127500 | 126500 | 1093 |
| 623 | 20240813 | 092400 | 1763606100 | 127500 | 127300 | 127500 | 127100 | 396 |
| 624 | 20240813 | 092300 | 1713177800 | 127100 | 126900 | 127600 | 126900 | 305 |
| 625 | 20240813 | 092200 | 1674393200 | 126900 | 127400 | 127700 | 126900 | 1246 |
| 626 | 20240813 | 092100 | 1515796100 | 127400 | 127000 | 127500 | 127000 | 112 |
| 627 | 20240813 | 092000 | 1501539100 | 127100 | 126600 | 127100 | 126600 | 454 |
| 628 | 20240813 | 091900 | 1443968700 | 126700 | 126900 | 126900 | 126500 | 296 |
| 629 | 20240813 | 091800 | 1406468400 | 126800 | 127200 | 127800 | 126800 | 702 |
| 630 | 20240813 | 091700 | 1317133400 | 127300 | 127400 | 128100 | 127300 | 1324 |
| 631 | 20240813 | 091600 | 1148024100 | 127400 | 127100 | 127600 | 126500 | 611 |
| 632 | 20240813 | 091500 | 1070265400 | 127100 | 126800 | 127200 | 126200 | 990 |
| 633 | 20240813 | 091400 | 944617300 | 126800 | 126400 | 127200 | 126300 | 1605 |
| 634 | 20240813 | 091300 | 741135200 | 126500 | 126000 | 126500 | 125900 | 420 |
| 635 | 20240813 | 091200 | 688126800 | 125800 | 126000 | 126200 | 125500 | 351 |
| 636 | 20240813 | 091100 | 643941300 | 125600 | 126200 | 126200 | 125600 | 81 |
| 637 | 20240813 | 091000 | 633744000 | 125600 | 126300 | 126300 | 125500 | 408 |
| 638 | 20240813 | 090900 | 582411700 | 126300 | 126300 | 126400 | 126100 | 305 |
| 639 | 20240813 | 090800 | 543893700 | 126300 | 126300 | 126400 | 125900 | 637 |
| 640 | 20240813 | 090700 | 463562200 | 126300 | 125900 | 126400 | 125800 | 1033 |
| 641 | 20240813 | 090600 | 333345000 | 125700 | 125700 | 125900 | 125700 | 204 |
| 642 | 20240813 | 090500 | 307681000 | 125700 | 125700 | 125700 | 125500 | 75 |
| 643 | 20240813 | 090400 | 298254100 | 125700 | 125400 | 125700 | 125200 | 195 |
| 644 | 20240813 | 090300 | 273796200 | 125400 | 125300 | 125900 | 125200 | 635 |
| 645 | 20240813 | 090200 | 194152200 | 125300 | 125800 | 125900 | 125200 | 144 |
| 646 | 20240813 | 090100 | 176086100 | 125900 | 125300 | 125900 | 124500 | 673 |
| 647 | 20240813 | 090000 | 91952800 | 125000 | 124200 | 125000 | 124000 | 740 |