37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 3690 |
| 3 | 20240819 | 194400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 4 | 20240819 | 194300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 5 | 20240819 | 194200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 6 | 20240819 | 194100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 7 | 20240819 | 194000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 8 | 20240819 | 193900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 9 | 20240819 | 193800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 10 | 20240819 | 193700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 11 | 20240819 | 193600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 12 | 20240819 | 193500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 13 | 20240819 | 193400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 14 | 20240819 | 193300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 15 | 20240819 | 193200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 16 | 20240819 | 193100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 17 | 20240819 | 193000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 18 | 20240819 | 192900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 19 | 20240819 | 192800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 20 | 20240819 | 192700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 21 | 20240819 | 192600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 22 | 20240819 | 192500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 23 | 20240819 | 192400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 24 | 20240819 | 192300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 25 | 20240819 | 192200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 26 | 20240819 | 192100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 27 | 20240819 | 192000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 28 | 20240819 | 191900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 29 | 20240819 | 191800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 30 | 20240819 | 191700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 31 | 20240819 | 191600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 32 | 20240819 | 191500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 3690 |
| 33 | 20240819 | 191400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 34 | 20240819 | 191300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 35 | 20240819 | 191200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 36 | 20240819 | 191100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 37 | 20240819 | 191000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 38 | 20240819 | 190900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 39 | 20240819 | 190800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 40 | 20240819 | 190700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 41 | 20240819 | 190600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 42 | 20240819 | 190500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 43 | 20240819 | 190400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 44 | 20240819 | 190300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 45 | 20240819 | 190200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 46 | 20240819 | 190100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 47 | 20240819 | 190000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 48 | 20240819 | 185900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 49 | 20240819 | 185800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 50 | 20240819 | 185700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 51 | 20240819 | 185600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 52 | 20240819 | 185500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 53 | 20240819 | 185400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 54 | 20240819 | 185300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 55 | 20240819 | 185200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 56 | 20240819 | 185100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 57 | 20240819 | 185000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 58 | 20240819 | 184900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 59 | 20240819 | 184800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 60 | 20240819 | 184700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 61 | 20240819 | 184600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 62 | 20240819 | 184500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 3690 |
| 63 | 20240819 | 184400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 64 | 20240819 | 184300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 65 | 20240819 | 184200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 66 | 20240819 | 184100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 67 | 20240819 | 184000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 68 | 20240819 | 183900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 69 | 20240819 | 183800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 70 | 20240819 | 183700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 71 | 20240819 | 183600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 72 | 20240819 | 183500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 73 | 20240819 | 183400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 74 | 20240819 | 183300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 75 | 20240819 | 183200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 76 | 20240819 | 183100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 77 | 20240819 | 183000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 78 | 20240819 | 182900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 79 | 20240819 | 182800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 80 | 20240819 | 182700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 81 | 20240819 | 182600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 82 | 20240819 | 182500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 83 | 20240819 | 182400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 84 | 20240819 | 182300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 85 | 20240819 | 182200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 86 | 20240819 | 182100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 87 | 20240819 | 182000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 88 | 20240819 | 181900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 89 | 20240819 | 181800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 90 | 20240819 | 181700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 91 | 20240819 | 181600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 92 | 20240819 | 181500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 3690 |
| 93 | 20240819 | 181400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 94 | 20240819 | 181300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 95 | 20240819 | 181200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 96 | 20240819 | 181100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 97 | 20240819 | 181000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 98 | 20240819 | 180900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 99 | 20240819 | 180800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 100 | 20240819 | 180700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 101 | 20240819 | 180600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 102 | 20240819 | 180500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 103 | 20240819 | 180400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 104 | 20240819 | 180300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 105 | 20240819 | 180200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 106 | 20240819 | 180100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 107 | 20240819 | 180000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 108 | 20240819 | 175900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 109 | 20240819 | 175800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 110 | 20240819 | 175700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 111 | 20240819 | 175600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 112 | 20240819 | 175500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 113 | 20240819 | 175400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 114 | 20240819 | 175300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 115 | 20240819 | 175200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 116 | 20240819 | 175100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 117 | 20240819 | 175000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 118 | 20240819 | 174900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 119 | 20240819 | 174800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 120 | 20240819 | 174700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 121 | 20240819 | 174600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 122 | 20240819 | 174500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 3690 |
| 123 | 20240819 | 174400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 124 | 20240819 | 174300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 125 | 20240819 | 174200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 126 | 20240819 | 174100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 127 | 20240819 | 174000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 128 | 20240819 | 173900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 129 | 20240819 | 173800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 130 | 20240819 | 173700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 131 | 20240819 | 173600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 132 | 20240819 | 173500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 133 | 20240819 | 173400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 134 | 20240819 | 173300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 135 | 20240819 | 173200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 136 | 20240819 | 173100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 137 | 20240819 | 173000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 138 | 20240819 | 172900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 139 | 20240819 | 172800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 140 | 20240819 | 172700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 141 | 20240819 | 172600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 142 | 20240819 | 172500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 143 | 20240819 | 172400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 144 | 20240819 | 172300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 145 | 20240819 | 172200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 146 | 20240819 | 172100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 147 | 20240819 | 172000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 148 | 20240819 | 171900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 149 | 20240819 | 171800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 150 | 20240819 | 171700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 151 | 20240819 | 171600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 152 | 20240819 | 171500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 3690 |
| 153 | 20240819 | 171400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 154 | 20240819 | 171300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 155 | 20240819 | 171200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 156 | 20240819 | 171100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 157 | 20240819 | 171000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 158 | 20240819 | 170900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 159 | 20240819 | 170800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 160 | 20240819 | 170700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 161 | 20240819 | 170600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 162 | 20240819 | 170500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 163 | 20240819 | 170400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 164 | 20240819 | 170300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 165 | 20240819 | 170200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 166 | 20240819 | 170100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 167 | 20240819 | 170000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 168 | 20240819 | 165900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 169 | 20240819 | 165800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 170 | 20240819 | 165700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 171 | 20240819 | 165600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 172 | 20240819 | 165500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 173 | 20240819 | 165400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 174 | 20240819 | 165300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 175 | 20240819 | 165200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 176 | 20240819 | 165100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 177 | 20240819 | 165000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 178 | 20240819 | 164900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 179 | 20240819 | 164800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 180 | 20240819 | 164700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 181 | 20240819 | 164600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 182 | 20240819 | 164500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 3690 |
| 183 | 20240819 | 164400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 184 | 20240819 | 164300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 185 | 20240819 | 164200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 186 | 20240819 | 164100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 187 | 20240819 | 164000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 188 | 20240819 | 163900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 189 | 20240819 | 163800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 190 | 20240819 | 163700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 191 | 20240819 | 163600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 192 | 20240819 | 163500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 193 | 20240819 | 163400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 194 | 20240819 | 163300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 195 | 20240819 | 163200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 196 | 20240819 | 163100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 197 | 20240819 | 163000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 198 | 20240819 | 162900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 199 | 20240819 | 162800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 200 | 20240819 | 162700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 201 | 20240819 | 162600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 202 | 20240819 | 162500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 203 | 20240819 | 162400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 204 | 20240819 | 162300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 205 | 20240819 | 162200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 206 | 20240819 | 162100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 207 | 20240819 | 162000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 208 | 20240819 | 161900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 209 | 20240819 | 161800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 210 | 20240819 | 161700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 211 | 20240819 | 161600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 212 | 20240819 | 161500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 3690 |
| 213 | 20240819 | 161400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 214 | 20240819 | 161300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 215 | 20240819 | 161200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 216 | 20240819 | 161100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 217 | 20240819 | 161000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 218 | 20240819 | 160900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 219 | 20240819 | 160800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 220 | 20240819 | 160700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 221 | 20240819 | 160600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 222 | 20240819 | 160500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 223 | 20240819 | 160400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 224 | 20240819 | 160300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 225 | 20240819 | 160200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 226 | 20240819 | 160100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 227 | 20240819 | 160000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 228 | 20240819 | 155900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 229 | 20240819 | 155800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 230 | 20240819 | 155700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 231 | 20240819 | 155600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 232 | 20240819 | 155500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 233 | 20240819 | 155400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 234 | 20240819 | 155300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 235 | 20240819 | 155200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 236 | 20240819 | 155100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 237 | 20240819 | 155000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 238 | 20240819 | 154900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 239 | 20240819 | 154800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 240 | 20240819 | 154700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 241 | 20240819 | 154600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 242 | 20240819 | 154500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 3690 |
| 243 | 20240819 | 154400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 244 | 20240819 | 154300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 245 | 20240819 | 154200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 246 | 20240819 | 154100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 247 | 20240819 | 154000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 248 | 20240819 | 153900 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 249 | 20240819 | 153800 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 250 | 20240819 | 153700 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 251 | 20240819 | 153600 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 252 | 20240819 | 153500 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 253 | 20240819 | 153400 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 254 | 20240819 | 153300 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 255 | 20240819 | 153200 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 256 | 20240819 | 153100 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 257 | 20240819 | 153000 | 27873809300 | 140700 | 140700 | 140700 | 140700 | 3690 |
| 258 | 20240819 | 152900 | 27354626300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 259 | 20240819 | 152800 | 27354626300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 260 | 20240819 | 152700 | 27354626300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 261 | 20240819 | 152600 | 27354626300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 262 | 20240819 | 152500 | 27354626300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 263 | 20240819 | 152400 | 27354626300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 264 | 20240819 | 152300 | 27354626300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 265 | 20240819 | 152200 | 27354626300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 266 | 20240819 | 152100 | 27354626300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 267 | 20240819 | 152000 | 27354626300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 268 | 20240819 | 151900 | 27354626300 | 140700 | 140900 | 140900 | 140700 | 412 |
| 269 | 20240819 | 151800 | 27296622700 | 140800 | 140800 | 141000 | 140700 | 246 |
| 270 | 20240819 | 151700 | 27261958800 | 140800 | 140800 | 141000 | 140800 | 508 |
| 271 | 20240819 | 151600 | 27190358800 | 140900 | 140800 | 140900 | 140600 | 340 |
| 272 | 20240819 | 151500 | 27142500800 | 140800 | 140900 | 141000 | 140800 | 844 |
| 273 | 20240819 | 151400 | 27023561900 | 140900 | 140900 | 141000 | 140800 | 351 |
| 274 | 20240819 | 151300 | 26974081700 | 140900 | 140900 | 141000 | 140800 | 475 |
| 275 | 20240819 | 151200 | 26907134800 | 141000 | 141000 | 141100 | 140700 | 630 |
| 276 | 20240819 | 151100 | 26818361000 | 141000 | 141100 | 141200 | 140800 | 414 |
| 277 | 20240819 | 151000 | 26759969500 | 141200 | 140700 | 141200 | 140600 | 459 |
| 278 | 20240819 | 150900 | 26695284300 | 140700 | 140900 | 141200 | 140700 | 591 |
| 279 | 20240819 | 150800 | 26612037600 | 141200 | 141300 | 141400 | 140900 | 524 |
| 280 | 20240819 | 150700 | 26538103600 | 141300 | 141200 | 141400 | 141100 | 549 |
| 281 | 20240819 | 150600 | 26460545500 | 141200 | 141400 | 141400 | 141200 | 556 |
| 282 | 20240819 | 150500 | 26381959200 | 141400 | 141500 | 141500 | 141400 | 678 |
| 283 | 20240819 | 150400 | 26286043400 | 141500 | 141300 | 141500 | 141200 | 1837 |
| 284 | 20240819 | 150300 | 26026270400 | 141300 | 141200 | 141300 | 141100 | 554 |
| 285 | 20240819 | 150200 | 25948023700 | 141100 | 141100 | 141200 | 141100 | 553 |
| 286 | 20240819 | 150100 | 25869958100 | 141100 | 141100 | 141200 | 141000 | 561 |
| 287 | 20240819 | 150000 | 25790796800 | 141100 | 140900 | 141100 | 140900 | 522 |
| 288 | 20240819 | 145900 | 25717156000 | 140900 | 140900 | 141100 | 140900 | 413 |
| 289 | 20240819 | 145800 | 25658920000 | 141000 | 141000 | 141100 | 140900 | 685 |
| 290 | 20240819 | 145700 | 25562344700 | 141000 | 141000 | 141200 | 141000 | 483 |
| 291 | 20240819 | 145600 | 25494191800 | 141000 | 141100 | 141100 | 140900 | 547 |
| 292 | 20240819 | 145500 | 25417040300 | 141100 | 141200 | 141200 | 141000 | 451 |
| 293 | 20240819 | 145400 | 25353405800 | 141100 | 140800 | 141200 | 140800 | 738 |
| 294 | 20240819 | 145300 | 25249296900 | 141000 | 141000 | 141100 | 140800 | 192 |
| 295 | 20240819 | 145200 | 25222239000 | 141100 | 141000 | 141100 | 140800 | 554 |
| 296 | 20240819 | 145100 | 25144115600 | 141000 | 141000 | 141100 | 140900 | 1525 |
| 297 | 20240819 | 145000 | 24929056900 | 140900 | 140600 | 141000 | 140600 | 601 |
| 298 | 20240819 | 144900 | 24844455200 | 140700 | 140800 | 140800 | 140600 | 372 |
| 299 | 20240819 | 144800 | 24792103400 | 140700 | 140900 | 141000 | 140600 | 547 |
| 300 | 20240819 | 144700 | 24715103300 | 140800 | 140800 | 141000 | 140700 | 248 |
| 301 | 20240819 | 144600 | 24680164000 | 140800 | 141000 | 141100 | 140800 | 695 |
| 302 | 20240819 | 144500 | 24582172100 | 141000 | 141000 | 141100 | 141000 | 384 |
| 303 | 20240819 | 144400 | 24528004700 | 141100 | 141000 | 141100 | 140600 | 481 |
| 304 | 20240819 | 144300 | 24460206100 | 141000 | 141100 | 141200 | 141000 | 906 |
| 305 | 20240819 | 144200 | 24332333000 | 141100 | 140600 | 141100 | 140600 | 647 |
| 306 | 20240819 | 144100 | 24241138700 | 140700 | 141100 | 141200 | 140100 | 310 |
| 307 | 20240819 | 144000 | 24197513100 | 141100 | 141000 | 141200 | 140800 | 1019 |
| 308 | 20240819 | 143900 | 24053773400 | 140900 | 140500 | 141000 | 140500 | 2163 |
| 309 | 20240819 | 143800 | 23749260500 | 140500 | 140500 | 140500 | 140200 | 567 |
| 310 | 20240819 | 143700 | 23669626500 | 140400 | 140300 | 140500 | 140000 | 843 |
| 311 | 20240819 | 143600 | 23551509400 | 140300 | 140600 | 140600 | 140000 | 1474 |
| 312 | 20240819 | 143500 | 23344869700 | 140600 | 140700 | 140800 | 140500 | 400 |
| 313 | 20240819 | 143400 | 23288604300 | 140700 | 140800 | 141000 | 140700 | 613 |
| 314 | 20240819 | 143300 | 23202273300 | 140800 | 140800 | 141000 | 140700 | 562 |
| 315 | 20240819 | 143200 | 23123166900 | 140700 | 140400 | 140800 | 140300 | 539 |
| 316 | 20240819 | 143100 | 23047369300 | 140400 | 141200 | 141200 | 140400 | 755 |
| 317 | 20240819 | 143000 | 22941141300 | 141100 | 141200 | 141300 | 141100 | 622 |
| 318 | 20240819 | 142900 | 22853327200 | 141300 | 141200 | 141300 | 140900 | 424 |
| 319 | 20240819 | 142800 | 22793471800 | 141100 | 141200 | 141300 | 140900 | 1726 |
| 320 | 20240819 | 142700 | 22549809700 | 141200 | 141300 | 141500 | 139900 | 2196 |
| 321 | 20240819 | 142600 | 22241145300 | 141300 | 141400 | 141500 | 141200 | 1042 |
| 322 | 20240819 | 142500 | 22093770400 | 141400 | 141000 | 141400 | 140900 | 1798 |
| 323 | 20240819 | 142400 | 21840201600 | 141000 | 140600 | 141000 | 140600 | 511 |
| 324 | 20240819 | 142300 | 21768222300 | 140800 | 140800 | 140900 | 140600 | 336 |
| 325 | 20240819 | 142200 | 21720936800 | 140900 | 140600 | 141000 | 140600 | 613 |
| 326 | 20240819 | 142100 | 21634589600 | 140700 | 140800 | 140900 | 140600 | 555 |
| 327 | 20240819 | 142000 | 21556453300 | 140800 | 140900 | 140900 | 140700 | 390 |
| 328 | 20240819 | 141900 | 21501534400 | 140900 | 140200 | 141000 | 139800 | 1824 |
| 329 | 20240819 | 141800 | 21245740200 | 140200 | 140900 | 140900 | 140100 | 1374 |
| 330 | 20240819 | 141700 | 21052614700 | 140900 | 140700 | 140900 | 140600 | 586 |
| 331 | 20240819 | 141600 | 20970124100 | 140600 | 141000 | 141000 | 140300 | 1648 |
| 332 | 20240819 | 141500 | 20738434600 | 141000 | 141100 | 141700 | 141000 | 2650 |
| 333 | 20240819 | 141400 | 20363705400 | 141100 | 141100 | 141200 | 141000 | 2845 |
| 334 | 20240819 | 141300 | 19962283000 | 141000 | 141000 | 141000 | 141000 | 0 |
| 335 | 20240819 | 141200 | 19962283000 | 141000 | 140700 | 141000 | 140700 | 3699 |
| 336 | 20240819 | 141100 | 19441122200 | 140700 | 140500 | 140700 | 140500 | 1113 |
| 337 | 20240819 | 141000 | 19284630800 | 140500 | 140200 | 140600 | 140200 | 1854 |
| 338 | 20240819 | 140900 | 19024279300 | 140200 | 140100 | 140300 | 140100 | 1015 |
| 339 | 20240819 | 140800 | 18881982200 | 140200 | 140100 | 140200 | 139900 | 961 |
| 340 | 20240819 | 140700 | 18747317700 | 140100 | 139700 | 140100 | 139600 | 4673 |
| 341 | 20240819 | 140600 | 18093502500 | 139600 | 139500 | 139600 | 139400 | 833 |
| 342 | 20240819 | 140500 | 17977249200 | 139400 | 139500 | 139500 | 139400 | 839 |
| 343 | 20240819 | 140400 | 17860228200 | 139400 | 139000 | 139500 | 139000 | 545 |
| 344 | 20240819 | 140300 | 17784300300 | 139100 | 139500 | 139600 | 139100 | 776 |
| 345 | 20240819 | 140200 | 17676127600 | 139500 | 139300 | 139500 | 139100 | 446 |
| 346 | 20240819 | 140100 | 17613968100 | 139200 | 139500 | 139600 | 139200 | 463 |
| 347 | 20240819 | 140000 | 17549409900 | 139500 | 139300 | 139600 | 139000 | 781 |
| 348 | 20240819 | 135900 | 17440541100 | 139300 | 139800 | 139900 | 139200 | 1236 |
| 349 | 20240819 | 135800 | 17267912300 | 139900 | 139800 | 139900 | 139700 | 930 |
| 350 | 20240819 | 135700 | 17137848300 | 139800 | 139700 | 139800 | 139700 | 635 |
| 351 | 20240819 | 135600 | 17049092100 | 139800 | 139800 | 139800 | 139200 | 587 |
| 352 | 20240819 | 135500 | 16967175500 | 139200 | 139800 | 140000 | 138700 | 3613 |
| 353 | 20240819 | 135400 | 16462167700 | 139800 | 138500 | 139800 | 138500 | 6153 |
| 354 | 20240819 | 135300 | 15606633500 | 138400 | 138400 | 138500 | 138400 | 232 |
| 355 | 20240819 | 135200 | 15574505700 | 138500 | 138500 | 138500 | 138400 | 548 |
| 356 | 20240819 | 135100 | 15498610300 | 138500 | 138500 | 138500 | 138400 | 890 |
| 357 | 20240819 | 135000 | 15375371100 | 138500 | 138300 | 138500 | 138300 | 358 |
| 358 | 20240819 | 134900 | 15325808500 | 138300 | 138400 | 138400 | 138200 | 340 |
| 359 | 20240819 | 134800 | 15278791500 | 138400 | 138600 | 138600 | 138200 | 539 |
| 360 | 20240819 | 134700 | 15204175000 | 138600 | 138700 | 138700 | 138500 | 731 |
| 361 | 20240819 | 134600 | 15102876600 | 138600 | 138600 | 138700 | 138500 | 939 |
| 362 | 20240819 | 134500 | 14972724300 | 138600 | 138400 | 138600 | 138400 | 1029 |
| 363 | 20240819 | 134400 | 14830161800 | 138400 | 138400 | 138500 | 138400 | 531 |
| 364 | 20240819 | 134300 | 14756629700 | 138500 | 138500 | 138500 | 138400 | 475 |
| 365 | 20240819 | 134200 | 14690859300 | 138500 | 138400 | 138500 | 138400 | 1321 |
| 366 | 20240819 | 134100 | 14507968900 | 138400 | 138400 | 138400 | 138200 | 254 |
| 367 | 20240819 | 134000 | 14472817400 | 138400 | 138100 | 138400 | 137900 | 2025 |
| 368 | 20240819 | 133900 | 14192963300 | 138100 | 138100 | 138100 | 138000 | 444 |
| 369 | 20240819 | 133800 | 14131662600 | 138100 | 138100 | 138200 | 137900 | 1419 |
| 370 | 20240819 | 133700 | 13935673800 | 138200 | 138200 | 138300 | 138100 | 684 |
| 371 | 20240819 | 133600 | 13841133500 | 138300 | 137600 | 138300 | 137500 | 4937 |
| 372 | 20240819 | 133500 | 13159763600 | 137600 | 137100 | 137600 | 137100 | 3265 |
| 373 | 20240819 | 133400 | 12711283000 | 137100 | 136900 | 137100 | 136800 | 1572 |
| 374 | 20240819 | 133300 | 12495999300 | 136900 | 136700 | 137000 | 136700 | 2009 |
| 375 | 20240819 | 133200 | 12221126600 | 136700 | 136600 | 136700 | 136500 | 416 |
| 376 | 20240819 | 133100 | 12164273700 | 136600 | 136400 | 136600 | 136300 | 543 |
| 377 | 20240819 | 133000 | 12090148100 | 136400 | 136400 | 136500 | 136300 | 138 |
| 378 | 20240819 | 132900 | 12071323200 | 136400 | 136500 | 136500 | 136400 | 112 |
| 379 | 20240819 | 132800 | 12056036600 | 136500 | 136600 | 136600 | 136400 | 176 |
| 380 | 20240819 | 132700 | 12032010300 | 136600 | 136600 | 136700 | 136500 | 402 |
| 381 | 20240819 | 132600 | 11977109700 | 136700 | 136600 | 136700 | 136600 | 75 |
| 382 | 20240819 | 132500 | 11966857300 | 136700 | 136700 | 136700 | 136700 | 68 |
| 383 | 20240819 | 132400 | 11957561700 | 136700 | 136600 | 136700 | 136600 | 97 |
| 384 | 20240819 | 132300 | 11944308600 | 136700 | 136700 | 136700 | 136600 | 497 |
| 385 | 20240819 | 132200 | 11876410800 | 136700 | 136600 | 136700 | 136600 | 109 |
| 386 | 20240819 | 132100 | 11861510800 | 136700 | 136700 | 136700 | 136600 | 136 |
| 387 | 20240819 | 132000 | 11842919800 | 136700 | 136700 | 136700 | 136600 | 177 |
| 388 | 20240819 | 131900 | 11818724200 | 136600 | 136600 | 136700 | 136500 | 123 |
| 389 | 20240819 | 131800 | 11801915800 | 136600 | 136600 | 136600 | 136500 | 332 |
| 390 | 20240819 | 131700 | 11756564700 | 136600 | 136400 | 136600 | 136400 | 1383 |
| 391 | 20240819 | 131600 | 11567764700 | 136500 | 136500 | 136500 | 136400 | 67 |
| 392 | 20240819 | 131500 | 11558622000 | 136500 | 136500 | 136500 | 136400 | 115 |
| 393 | 20240819 | 131400 | 11542930100 | 136500 | 136400 | 136500 | 136400 | 139 |
| 394 | 20240819 | 131300 | 11523957900 | 136400 | 136400 | 136500 | 136400 | 35 |
| 395 | 20240819 | 131200 | 11519180800 | 136400 | 136400 | 136500 | 136000 | 244 |
| 396 | 20240819 | 131100 | 11485945400 | 136500 | 136400 | 136500 | 136400 | 356 |
| 397 | 20240819 | 131000 | 11437364000 | 136300 | 136300 | 136500 | 136300 | 232 |
| 398 | 20240819 | 130900 | 11405714000 | 136300 | 136200 | 136400 | 136100 | 52 |
| 399 | 20240819 | 130800 | 11398628000 | 136200 | 136400 | 136400 | 135800 | 1235 |
| 400 | 20240819 | 130700 | 11230609100 | 136300 | 136500 | 136500 | 136300 | 270 |
| 401 | 20240819 | 130600 | 11193784300 | 136400 | 136500 | 136500 | 136400 | 177 |
| 402 | 20240819 | 130500 | 11169624900 | 136500 | 136400 | 136500 | 136300 | 192 |
| 403 | 20240819 | 130400 | 11143429400 | 136400 | 136400 | 136500 | 136300 | 388 |
| 404 | 20240819 | 130300 | 11090506800 | 136400 | 136100 | 136500 | 136100 | 1548 |
| 405 | 20240819 | 130200 | 10879539500 | 136100 | 135800 | 136100 | 135800 | 1853 |
| 406 | 20240819 | 130100 | 10627696300 | 135800 | 135800 | 135800 | 135800 | 53 |
| 407 | 20240819 | 130000 | 10620498900 | 135800 | 135700 | 135800 | 135500 | 260 |
| 408 | 20240819 | 125900 | 10585217300 | 135700 | 135700 | 135700 | 135600 | 55 |
| 409 | 20240819 | 125800 | 10577754400 | 135600 | 135700 | 135700 | 135600 | 44 |
| 410 | 20240819 | 125700 | 10571784100 | 135700 | 135700 | 135700 | 135700 | 49 |
| 411 | 20240819 | 125600 | 10565134800 | 135700 | 135700 | 135700 | 135600 | 61 |
| 412 | 20240819 | 125500 | 10556857600 | 135700 | 135700 | 135700 | 135600 | 34 |
| 413 | 20240819 | 125400 | 10552243900 | 135700 | 135400 | 135700 | 135400 | 58 |
| 414 | 20240819 | 125300 | 10544388400 | 135400 | 135300 | 135400 | 135300 | 310 |
| 415 | 20240819 | 125200 | 10502442100 | 135000 | 135200 | 135300 | 135000 | 167 |
| 416 | 20240819 | 125100 | 10479869800 | 135300 | 135200 | 135300 | 135000 | 262 |
| 417 | 20240819 | 125000 | 10444469600 | 135200 | 135400 | 135500 | 135100 | 223 |
| 418 | 20240819 | 124900 | 10414315000 | 135500 | 135700 | 135800 | 135400 | 54 |
| 419 | 20240819 | 124800 | 10406989300 | 135700 | 135700 | 135800 | 135700 | 103 |
| 420 | 20240819 | 124700 | 10393005900 | 135800 | 135800 | 135800 | 135600 | 55 |
| 421 | 20240819 | 124600 | 10385541200 | 135800 | 135600 | 135800 | 135600 | 50 |
| 422 | 20240819 | 124500 | 10378756200 | 135600 | 135700 | 135800 | 135600 | 97 |
| 423 | 20240819 | 124400 | 10365592900 | 135900 | 135800 | 135900 | 135600 | 76 |
| 424 | 20240819 | 124300 | 10355274600 | 135800 | 135900 | 135900 | 135600 | 30 |
| 425 | 20240819 | 124200 | 10351200300 | 135900 | 135400 | 135900 | 135200 | 363 |
| 426 | 20240819 | 124100 | 10301991400 | 135800 | 135900 | 136000 | 135200 | 449 |
| 427 | 20240819 | 124000 | 10241031500 | 136000 | 136000 | 136000 | 135800 | 232 |
| 428 | 20240819 | 123900 | 10209496900 | 136000 | 136000 | 136000 | 135900 | 81 |
| 429 | 20240819 | 123800 | 10198482500 | 136000 | 135800 | 136000 | 135800 | 32 |
| 430 | 20240819 | 123700 | 10194133100 | 135900 | 136000 | 136000 | 135800 | 55 |
| 431 | 20240819 | 123600 | 10186656900 | 136000 | 136000 | 136000 | 135900 | 61 |
| 432 | 20240819 | 123500 | 10178361100 | 136000 | 136000 | 136000 | 135900 | 64 |
| 433 | 20240819 | 123400 | 10169657200 | 136000 | 135900 | 136000 | 135800 | 154 |
| 434 | 20240819 | 123300 | 10148727200 | 135800 | 135800 | 135800 | 135800 | 64 |
| 435 | 20240819 | 123200 | 10140036000 | 135800 | 135800 | 135800 | 135800 | 30 |
| 436 | 20240819 | 123100 | 10135962000 | 135800 | 135600 | 135800 | 135600 | 791 |
| 437 | 20240819 | 123000 | 10028670600 | 135600 | 135600 | 135600 | 135500 | 97 |
| 438 | 20240819 | 122900 | 10015520600 | 135600 | 135600 | 135600 | 135500 | 36 |
| 439 | 20240819 | 122800 | 10010640500 | 135600 | 135600 | 135600 | 135600 | 174 |
| 440 | 20240819 | 122700 | 9987046100 | 135600 | 135400 | 135600 | 135400 | 237 |
| 441 | 20240819 | 122600 | 9954928100 | 135400 | 135500 | 135500 | 135300 | 58 |
| 442 | 20240819 | 122500 | 9947071500 | 135500 | 135400 | 135500 | 135200 | 75 |
| 443 | 20240819 | 122400 | 9936916800 | 135300 | 135500 | 135500 | 135300 | 43 |
| 444 | 20240819 | 122300 | 9931092800 | 135500 | 135600 | 135600 | 135200 | 55 |
| 445 | 20240819 | 122200 | 9923639000 | 135700 | 135600 | 135700 | 135600 | 91 |
| 446 | 20240819 | 122100 | 9911297700 | 135600 | 135600 | 135700 | 135600 | 44 |
| 447 | 20240819 | 122000 | 9905328900 | 135600 | 135600 | 135800 | 135400 | 220 |
| 448 | 20240819 | 121900 | 9875494800 | 135500 | 135900 | 135900 | 135500 | 115 |
| 449 | 20240819 | 121800 | 9859870500 | 135900 | 135900 | 135900 | 135600 | 83 |
| 450 | 20240819 | 121700 | 9848600600 | 135900 | 135900 | 135900 | 135800 | 63 |
| 451 | 20240819 | 121600 | 9840040000 | 135900 | 135900 | 135900 | 135800 | 58 |
| 452 | 20240819 | 121500 | 9832158900 | 135900 | 135900 | 135900 | 135800 | 189 |
| 453 | 20240819 | 121400 | 9806487000 | 135800 | 135900 | 135900 | 135800 | 47 |
| 454 | 20240819 | 121300 | 9800102100 | 135700 | 135800 | 135900 | 135600 | 84 |
| 455 | 20240819 | 121200 | 9788691600 | 135900 | 135800 | 135900 | 135500 | 93 |
| 456 | 20240819 | 121100 | 9776062600 | 135900 | 135900 | 135900 | 135900 | 42 |
| 457 | 20240819 | 121000 | 9770354800 | 135800 | 135900 | 135900 | 135600 | 132 |
| 458 | 20240819 | 120900 | 9752432600 | 135900 | 135800 | 135900 | 135600 | 73 |
| 459 | 20240819 | 120800 | 9742520600 | 135900 | 136000 | 136000 | 135900 | 54 |
| 460 | 20240819 | 120700 | 9735177800 | 136000 | 136000 | 136000 | 135900 | 126 |
| 461 | 20240819 | 120600 | 9718049000 | 136000 | 136000 | 136000 | 135900 | 118 |
| 462 | 20240819 | 120500 | 9702003600 | 136000 | 136000 | 136000 | 135900 | 45 |
| 463 | 20240819 | 120400 | 9695883900 | 136000 | 135800 | 136000 | 135800 | 339 |
| 464 | 20240819 | 120300 | 9649788200 | 135900 | 135800 | 135900 | 135600 | 117 |
| 465 | 20240819 | 120200 | 9633895900 | 135800 | 136000 | 136000 | 135800 | 75 |
| 466 | 20240819 | 120100 | 9623702400 | 136000 | 135700 | 136000 | 135600 | 45 |
| 467 | 20240819 | 120000 | 9617591700 | 135700 | 135200 | 135700 | 135200 | 46 |
| 468 | 20240819 | 115900 | 9611357300 | 135300 | 135900 | 136000 | 135200 | 704 |
| 469 | 20240819 | 115800 | 9516047000 | 136000 | 135900 | 136000 | 135800 | 100 |
| 470 | 20240819 | 115700 | 9502452600 | 136000 | 136000 | 136000 | 135800 | 51 |
| 471 | 20240819 | 115600 | 9495519600 | 135900 | 136000 | 136000 | 135800 | 59 |
| 472 | 20240819 | 115500 | 9487496400 | 135900 | 136000 | 136000 | 135500 | 56 |
| 473 | 20240819 | 115400 | 9479885400 | 136000 | 135900 | 136000 | 135700 | 83 |
| 474 | 20240819 | 115300 | 9468610900 | 136000 | 136000 | 136000 | 135800 | 62 |
| 475 | 20240819 | 115200 | 9460181400 | 136000 | 136000 | 136000 | 135900 | 154 |
| 476 | 20240819 | 115100 | 9439237900 | 136000 | 135800 | 136000 | 135800 | 50 |
| 477 | 20240819 | 115000 | 9432442100 | 135800 | 136100 | 136200 | 135500 | 174 |
| 478 | 20240819 | 114900 | 9408826300 | 136000 | 136000 | 136100 | 136000 | 157 |
| 479 | 20240819 | 114800 | 9387462600 | 136000 | 135900 | 136100 | 135900 | 893 |
| 480 | 20240819 | 114700 | 9266056200 | 135900 | 135900 | 135900 | 135800 | 118 |
| 481 | 20240819 | 114600 | 9250022400 | 135900 | 135900 | 135900 | 135700 | 209 |
| 482 | 20240819 | 114500 | 9221636200 | 135700 | 135900 | 135900 | 135500 | 60 |
| 483 | 20240819 | 114400 | 9213488600 | 135900 | 136000 | 136000 | 135900 | 185 |
| 484 | 20240819 | 114300 | 9188337700 | 136000 | 135700 | 136000 | 135700 | 475 |
| 485 | 20240819 | 114200 | 9123847300 | 135700 | 135400 | 135700 | 135400 | 1351 |
| 486 | 20240819 | 114100 | 8940785800 | 135400 | 135400 | 135500 | 135200 | 141 |
| 487 | 20240819 | 114000 | 8921695500 | 135400 | 135500 | 135500 | 135200 | 87 |
| 488 | 20240819 | 113900 | 8909922400 | 135500 | 135500 | 135500 | 135400 | 89 |
| 489 | 20240819 | 113800 | 8897864900 | 135500 | 135500 | 135500 | 135300 | 325 |
| 490 | 20240819 | 113700 | 8853855600 | 135400 | 135200 | 135500 | 135200 | 145 |
| 491 | 20240819 | 113600 | 8834237100 | 135200 | 135500 | 135500 | 135100 | 618 |
| 492 | 20240819 | 113500 | 8750652400 | 135500 | 136000 | 136000 | 135500 | 408 |
| 493 | 20240819 | 113400 | 8695260500 | 136000 | 136000 | 136000 | 135900 | 184 |
| 494 | 20240819 | 113300 | 8670250200 | 136000 | 136000 | 136100 | 135700 | 215 |
| 495 | 20240819 | 113200 | 8641030300 | 135900 | 136000 | 136100 | 135900 | 100 |
| 496 | 20240819 | 113100 | 8627429200 | 136000 | 136000 | 136100 | 135800 | 258 |
| 497 | 20240819 | 113000 | 8592354200 | 135800 | 136000 | 136100 | 135800 | 161 |
| 498 | 20240819 | 112900 | 8570453300 | 136000 | 135900 | 136000 | 135700 | 870 |
| 499 | 20240819 | 112800 | 8452190800 | 135900 | 136100 | 136100 | 135900 | 351 |
| 500 | 20240819 | 112700 | 8404462800 | 136300 | 136400 | 136500 | 136100 | 283 |
| 501 | 20240819 | 112600 | 8365909700 | 136400 | 136400 | 136500 | 136100 | 487 |
| 502 | 20240819 | 112500 | 8299512300 | 136400 | 136300 | 136400 | 136300 | 616 |
| 503 | 20240819 | 112400 | 8215528900 | 136300 | 136300 | 136300 | 136000 | 265 |
| 504 | 20240819 | 112300 | 8179434500 | 136400 | 136000 | 136400 | 136000 | 701 |
| 505 | 20240819 | 112200 | 8083900300 | 136000 | 135500 | 136300 | 135500 | 3760 |
| 506 | 20240819 | 112100 | 7572585900 | 135500 | 135200 | 135500 | 135200 | 1414 |
| 507 | 20240819 | 112000 | 7381154900 | 135200 | 134500 | 135200 | 134500 | 1957 |
| 508 | 20240819 | 111900 | 7117033400 | 134500 | 134400 | 134700 | 134400 | 531 |
| 509 | 20240819 | 111800 | 7045614800 | 134400 | 134400 | 134500 | 134400 | 133 |
| 510 | 20240819 | 111700 | 7027738500 | 134500 | 134100 | 134500 | 134100 | 209 |
| 511 | 20240819 | 111600 | 6999658100 | 134200 | 134200 | 134200 | 134100 | 67 |
| 512 | 20240819 | 111500 | 6990667700 | 134100 | 134100 | 134200 | 134000 | 150 |
| 513 | 20240819 | 111400 | 6970548600 | 134100 | 134200 | 134200 | 134100 | 194 |
| 514 | 20240819 | 111300 | 6944520000 | 134200 | 134200 | 134200 | 134100 | 121 |
| 515 | 20240819 | 111200 | 6928288000 | 134200 | 134100 | 134200 | 134000 | 183 |
| 516 | 20240819 | 111100 | 6903743100 | 134000 | 133900 | 134100 | 133700 | 81 |
| 517 | 20240819 | 111000 | 6892887500 | 133900 | 134600 | 134700 | 133900 | 359 |
| 518 | 20240819 | 110900 | 6844668000 | 134600 | 134700 | 134800 | 134300 | 233 |
| 519 | 20240819 | 110800 | 6813307000 | 134700 | 135200 | 135200 | 134300 | 707 |
| 520 | 20240819 | 110700 | 6717918700 | 135200 | 135100 | 135300 | 135000 | 786 |
| 521 | 20240819 | 110600 | 6611655500 | 135100 | 135000 | 135100 | 134900 | 1021 |
| 522 | 20240819 | 110500 | 6473821100 | 135000 | 134800 | 135000 | 134700 | 634 |
| 523 | 20240819 | 110400 | 6388309900 | 134800 | 134700 | 134800 | 134600 | 605 |
| 524 | 20240819 | 110300 | 6306778400 | 134700 | 134600 | 134700 | 134400 | 688 |
| 525 | 20240819 | 110200 | 6214231200 | 134700 | 133900 | 134700 | 133900 | 1463 |
| 526 | 20240819 | 110100 | 6018020100 | 133900 | 133800 | 134000 | 133300 | 1727 |
| 527 | 20240819 | 110000 | 5786794100 | 133900 | 133300 | 133900 | 133300 | 3024 |
| 528 | 20240819 | 105900 | 5382780300 | 133300 | 133000 | 133300 | 132900 | 1157 |
| 529 | 20240819 | 105800 | 5228774300 | 133000 | 133000 | 133000 | 132900 | 157 |
| 530 | 20240819 | 105700 | 5207900500 | 133000 | 132900 | 133200 | 132900 | 657 |
| 531 | 20240819 | 105600 | 5120495700 | 133000 | 133000 | 133000 | 132900 | 47 |
| 532 | 20240819 | 105500 | 5114245400 | 132800 | 132800 | 132800 | 132700 | 117 |
| 533 | 20240819 | 105400 | 5098708000 | 132800 | 132400 | 132800 | 132300 | 281 |
| 534 | 20240819 | 105300 | 5061481400 | 132400 | 132900 | 133000 | 132300 | 226 |
| 535 | 20240819 | 105200 | 5031475100 | 133000 | 133000 | 133000 | 132900 | 130 |
| 536 | 20240819 | 105100 | 5014187300 | 133000 | 133000 | 133000 | 132900 | 96 |
| 537 | 20240819 | 105000 | 5001420500 | 133000 | 132900 | 133000 | 132900 | 245 |
| 538 | 20240819 | 104900 | 4968844600 | 132900 | 133000 | 133000 | 132900 | 330 |
| 539 | 20240819 | 104800 | 4924954700 | 133000 | 132900 | 133000 | 132800 | 316 |
| 540 | 20240819 | 104700 | 4882978900 | 132900 | 132600 | 132900 | 132400 | 967 |
| 541 | 20240819 | 104600 | 4754668500 | 132600 | 132500 | 132700 | 132500 | 489 |
| 542 | 20240819 | 104500 | 4689826300 | 132600 | 132400 | 132600 | 132400 | 167 |
| 543 | 20240819 | 104400 | 4667697700 | 132500 | 132400 | 132600 | 132400 | 25 |
| 544 | 20240819 | 104300 | 4664384800 | 132700 | 132000 | 132800 | 132000 | 2190 |
| 545 | 20240819 | 104200 | 4374500900 | 131500 | 131400 | 132000 | 131400 | 2725 |
| 546 | 20240819 | 104100 | 4015501400 | 131400 | 131400 | 131400 | 131300 | 30 |
| 547 | 20240819 | 104000 | 4011559900 | 131400 | 131400 | 131400 | 131400 | 39 |
| 548 | 20240819 | 103900 | 4006435300 | 131400 | 131300 | 131400 | 131300 | 411 |
| 549 | 20240819 | 103800 | 3952470100 | 131300 | 131300 | 131300 | 131300 | 17 |
| 550 | 20240819 | 103700 | 3950238000 | 131300 | 131200 | 131300 | 131200 | 40 |
| 551 | 20240819 | 103600 | 3944988200 | 131100 | 131300 | 131300 | 131100 | 62 |
| 552 | 20240819 | 103500 | 3936856000 | 131300 | 131200 | 131300 | 131100 | 38 |
| 553 | 20240819 | 103400 | 3931869600 | 131200 | 131300 | 131300 | 131200 | 55 |
| 554 | 20240819 | 103300 | 3924649600 | 131300 | 131300 | 131300 | 131300 | 11 |
| 555 | 20240819 | 103200 | 3923205300 | 131200 | 131300 | 131300 | 131200 | 26 |
| 556 | 20240819 | 103100 | 3919791600 | 131300 | 131400 | 131400 | 131200 | 51 |
| 557 | 20240819 | 103000 | 3913095300 | 131400 | 131400 | 131400 | 131400 | 38 |
| 558 | 20240819 | 102900 | 3908102100 | 131400 | 131200 | 131400 | 131100 | 122 |
| 559 | 20240819 | 102800 | 3892093400 | 131300 | 131000 | 131300 | 131000 | 364 |
| 560 | 20240819 | 102700 | 3844358600 | 131000 | 131000 | 131000 | 130900 | 25 |
| 561 | 20240819 | 102600 | 3841084600 | 131100 | 131000 | 131100 | 131000 | 16 |
| 562 | 20240819 | 102500 | 3838988100 | 131100 | 130800 | 131100 | 130800 | 228 |
| 563 | 20240819 | 102400 | 3809119900 | 131000 | 130900 | 131000 | 130700 | 20 |
| 564 | 20240819 | 102300 | 3806501600 | 131000 | 130700 | 131000 | 130700 | 15 |
| 565 | 20240819 | 102200 | 3804537300 | 130900 | 130800 | 130900 | 130800 | 106 |
| 566 | 20240819 | 102100 | 3790670400 | 130900 | 131000 | 131000 | 130900 | 56 |
| 567 | 20240819 | 102000 | 3783339200 | 131000 | 131000 | 131000 | 131000 | 180 |
| 568 | 20240819 | 101900 | 3759759200 | 131000 | 131000 | 131000 | 131000 | 21 |
| 569 | 20240819 | 101800 | 3757008200 | 130900 | 131000 | 131000 | 130900 | 36 |
| 570 | 20240819 | 101700 | 3752292600 | 131000 | 130900 | 131000 | 130900 | 57 |
| 571 | 20240819 | 101600 | 3744830000 | 130900 | 130700 | 130900 | 130700 | 17 |
| 572 | 20240819 | 101500 | 3742605900 | 130700 | 130900 | 130900 | 130700 | 33 |
| 573 | 20240819 | 101400 | 3738289100 | 130800 | 130900 | 130900 | 130800 | 63 |
| 574 | 20240819 | 101300 | 3730046600 | 130800 | 130800 | 130900 | 130800 | 69 |
| 575 | 20240819 | 101200 | 3721017200 | 130800 | 130900 | 130900 | 130800 | 16 |
| 576 | 20240819 | 101100 | 3718922900 | 130900 | 130900 | 130900 | 130900 | 15 |
| 577 | 20240819 | 101000 | 3716959400 | 130900 | 130900 | 130900 | 130900 | 12 |
| 578 | 20240819 | 100900 | 3715388600 | 130900 | 130900 | 130900 | 130900 | 73 |
| 579 | 20240819 | 100800 | 3705832900 | 130900 | 130900 | 130900 | 130800 | 17 |
| 580 | 20240819 | 100700 | 3703607800 | 131000 | 130800 | 131000 | 130800 | 35 |
| 581 | 20240819 | 100600 | 3699026000 | 130800 | 130300 | 130800 | 130300 | 49 |
| 582 | 20240819 | 100500 | 3692629800 | 130300 | 131000 | 131000 | 130300 | 657 |
| 583 | 20240819 | 100400 | 3606902700 | 131000 | 130900 | 131000 | 130800 | 92 |
| 584 | 20240819 | 100300 | 3594859800 | 130900 | 131000 | 131000 | 130900 | 27 |
| 585 | 20240819 | 100200 | 3591323200 | 131100 | 131200 | 131500 | 130800 | 806 |
| 586 | 20240819 | 100100 | 3485732200 | 131500 | 131300 | 131500 | 131200 | 60 |
| 587 | 20240819 | 100000 | 3477858100 | 131500 | 131500 | 131500 | 131100 | 208 |
| 588 | 20240819 | 095900 | 3450552600 | 131300 | 131500 | 131500 | 131200 | 114 |
| 589 | 20240819 | 095800 | 3435571300 | 131200 | 131400 | 131600 | 131200 | 131 |
| 590 | 20240819 | 095700 | 3418374100 | 131400 | 131800 | 131800 | 131300 | 151 |
| 591 | 20240819 | 095600 | 3398526100 | 131800 | 131800 | 131800 | 131400 | 84 |
| 592 | 20240819 | 095500 | 3387476400 | 131900 | 131800 | 131900 | 131300 | 602 |
| 593 | 20240819 | 095400 | 3308256500 | 131800 | 132000 | 132000 | 131800 | 291 |
| 594 | 20240819 | 095300 | 3269890500 | 131900 | 131900 | 132000 | 131800 | 121 |
| 595 | 20240819 | 095200 | 3253931400 | 131900 | 131900 | 131900 | 131700 | 434 |
| 596 | 20240819 | 095100 | 3196765600 | 131900 | 132000 | 132200 | 131800 | 283 |
| 597 | 20240819 | 095000 | 3159432400 | 132000 | 132000 | 132000 | 131900 | 344 |
| 598 | 20240819 | 094900 | 3114025200 | 132000 | 132000 | 132300 | 131900 | 1171 |
| 599 | 20240819 | 094800 | 2959318000 | 132000 | 131700 | 132000 | 131700 | 410 |
| 600 | 20240819 | 094700 | 2905246900 | 131700 | 131800 | 131800 | 131700 | 161 |
| 601 | 20240819 | 094600 | 2884027900 | 131800 | 131800 | 131800 | 131700 | 107 |
| 602 | 20240819 | 094500 | 2869928300 | 131700 | 131400 | 131800 | 131400 | 392 |
| 603 | 20240819 | 094400 | 2818367100 | 131400 | 131300 | 131400 | 131300 | 194 |
| 604 | 20240819 | 094300 | 2792892200 | 131300 | 131800 | 131800 | 131200 | 245 |
| 605 | 20240819 | 094200 | 2760715100 | 131500 | 131900 | 131900 | 131500 | 979 |
| 606 | 20240819 | 094100 | 2631752900 | 131900 | 131800 | 131900 | 131800 | 907 |
| 607 | 20240819 | 094000 | 2512165800 | 131800 | 131400 | 131900 | 131300 | 1089 |
| 608 | 20240819 | 093900 | 2368875700 | 131400 | 131100 | 131400 | 131000 | 785 |
| 609 | 20240819 | 093800 | 2265873800 | 131100 | 131000 | 131100 | 131000 | 148 |
| 610 | 20240819 | 093700 | 2246482200 | 131000 | 131000 | 131000 | 130900 | 53 |
| 611 | 20240819 | 093600 | 2239542400 | 131000 | 131200 | 131200 | 131000 | 128 |
| 612 | 20240819 | 093500 | 2222766600 | 131000 | 131300 | 131300 | 131000 | 369 |
| 613 | 20240819 | 093400 | 2174376700 | 131300 | 131000 | 131300 | 131000 | 970 |
| 614 | 20240819 | 093300 | 2047206700 | 131000 | 131000 | 131100 | 130800 | 209 |
| 615 | 20240819 | 093200 | 2019858100 | 131000 | 130700 | 131100 | 130700 | 334 |
| 616 | 20240819 | 093100 | 1976162600 | 130700 | 130700 | 130700 | 130600 | 264 |
| 617 | 20240819 | 093000 | 1941658600 | 130700 | 130500 | 130700 | 130300 | 148 |
| 618 | 20240819 | 092900 | 1922359000 | 130700 | 130800 | 130800 | 130000 | 388 |
| 619 | 20240819 | 092800 | 1871690500 | 130800 | 130900 | 131000 | 130700 | 40 |
| 620 | 20240819 | 092700 | 1866457400 | 130900 | 131000 | 131200 | 130600 | 999 |
| 621 | 20240819 | 092600 | 1735523300 | 131000 | 131300 | 131500 | 131000 | 413 |
| 622 | 20240819 | 092500 | 1681387900 | 131300 | 130500 | 131300 | 130500 | 1290 |
| 623 | 20240819 | 092400 | 1512536500 | 130300 | 130000 | 130400 | 129900 | 764 |
| 624 | 20240819 | 092300 | 1413140700 | 130000 | 130200 | 130200 | 129700 | 171 |
| 625 | 20240819 | 092200 | 1390943500 | 130200 | 129800 | 130200 | 129700 | 999 |
| 626 | 20240819 | 092100 | 1261123700 | 129700 | 129900 | 129900 | 129700 | 123 |
| 627 | 20240819 | 092000 | 1245153200 | 129800 | 129200 | 129800 | 129200 | 801 |
| 628 | 20240819 | 091900 | 1141486800 | 129200 | 129200 | 129300 | 129000 | 391 |
| 629 | 20240819 | 091800 | 1091027500 | 129200 | 129400 | 129400 | 129200 | 127 |
| 630 | 20240819 | 091700 | 1074605700 | 129400 | 129500 | 129500 | 129300 | 79 |
| 631 | 20240819 | 091600 | 1064385600 | 129400 | 129500 | 129700 | 129400 | 32 |
| 632 | 20240819 | 091500 | 1060242900 | 129500 | 129600 | 129700 | 129500 | 45 |
| 633 | 20240819 | 091400 | 1054413800 | 129700 | 129500 | 129700 | 129500 | 33 |
| 634 | 20240819 | 091300 | 1050137800 | 129600 | 129900 | 129900 | 129600 | 171 |
| 635 | 20240819 | 091200 | 1027966200 | 129900 | 129200 | 129900 | 129200 | 422 |
| 636 | 20240819 | 091100 | 973251200 | 129200 | 129900 | 129900 | 128900 | 787 |
| 637 | 20240819 | 091000 | 871340300 | 129900 | 129700 | 129900 | 129500 | 1087 |
| 638 | 20240819 | 090900 | 730267400 | 129700 | 129600 | 129800 | 129300 | 261 |
| 639 | 20240819 | 090800 | 696396900 | 129600 | 129000 | 129600 | 129000 | 1543 |
| 640 | 20240819 | 090700 | 497292700 | 129000 | 128800 | 129000 | 128300 | 133 |
| 641 | 20240819 | 090600 | 480156200 | 128800 | 128600 | 128800 | 128200 | 651 |
| 642 | 20240819 | 090500 | 396553700 | 128500 | 129300 | 129300 | 128500 | 453 |
| 643 | 20240819 | 090400 | 338114100 | 129200 | 129700 | 129700 | 129200 | 475 |
| 644 | 20240819 | 090300 | 276646900 | 129800 | 129600 | 130000 | 129400 | 573 |
| 645 | 20240819 | 090200 | 202272800 | 129500 | 129200 | 129600 | 129200 | 220 |
| 646 | 20240819 | 090100 | 173803500 | 129000 | 128500 | 129300 | 128500 | 354 |
| 647 | 20240819 | 090000 | 128207400 | 128400 | 128200 | 128400 | 128100 | 1000 |