32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 7420 |
| 3 | 20240813 | 194400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240813 | 194300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240813 | 194200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240813 | 194100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240813 | 194000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240813 | 193900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240813 | 193800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240813 | 193700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240813 | 193600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240813 | 193500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240813 | 193400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240813 | 193300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240813 | 193200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240813 | 193100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240813 | 193000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240813 | 192900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240813 | 192800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240813 | 192700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240813 | 192600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240813 | 192500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240813 | 192400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240813 | 192300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240813 | 192200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240813 | 192100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240813 | 192000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240813 | 191900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240813 | 191800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240813 | 191700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240813 | 191600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240813 | 191500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 7420 |
| 33 | 20240813 | 191400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240813 | 191300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240813 | 191200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240813 | 191100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240813 | 191000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240813 | 190900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240813 | 190800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240813 | 190700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240813 | 190600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240813 | 190500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240813 | 190400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240813 | 190300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240813 | 190200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240813 | 190100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240813 | 190000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240813 | 185900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240813 | 185800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240813 | 185700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240813 | 185600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240813 | 185500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240813 | 185400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240813 | 185300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240813 | 185200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240813 | 185100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240813 | 185000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240813 | 184900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240813 | 184800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240813 | 184700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240813 | 184600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240813 | 184500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 7420 |
| 63 | 20240813 | 184400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240813 | 184300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240813 | 184200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240813 | 184100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240813 | 184000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240813 | 183900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240813 | 183800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240813 | 183700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240813 | 183600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240813 | 183500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240813 | 183400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240813 | 183300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240813 | 183200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240813 | 183100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240813 | 183000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240813 | 182900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240813 | 182800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240813 | 182700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240813 | 182600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240813 | 182500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240813 | 182400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240813 | 182300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240813 | 182200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240813 | 182100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240813 | 182000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240813 | 181900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240813 | 181800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240813 | 181700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240813 | 181600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240813 | 181500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 7420 |
| 93 | 20240813 | 181400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240813 | 181300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240813 | 181200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240813 | 181100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240813 | 181000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240813 | 180900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240813 | 180800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240813 | 180700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240813 | 180600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240813 | 180500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240813 | 180400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240813 | 180300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240813 | 180200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240813 | 180100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240813 | 180000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240813 | 175900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240813 | 175800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240813 | 175700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240813 | 175600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240813 | 175500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240813 | 175400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240813 | 175300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240813 | 175200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240813 | 175100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240813 | 175000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240813 | 174900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240813 | 174800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240813 | 174700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240813 | 174600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240813 | 174500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 7420 |
| 123 | 20240813 | 174400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240813 | 174300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240813 | 174200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240813 | 174100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240813 | 174000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240813 | 173900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240813 | 173800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240813 | 173700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240813 | 173600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240813 | 173500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240813 | 173400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240813 | 173300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240813 | 173200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240813 | 173100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240813 | 173000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240813 | 172900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240813 | 172800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240813 | 172700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240813 | 172600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240813 | 172500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240813 | 172400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240813 | 172300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240813 | 172200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240813 | 172100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240813 | 172000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240813 | 171900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240813 | 171800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240813 | 171700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240813 | 171600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240813 | 171500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 7420 |
| 153 | 20240813 | 171400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240813 | 171300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240813 | 171200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240813 | 171100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240813 | 171000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240813 | 170900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240813 | 170800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240813 | 170700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240813 | 170600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240813 | 170500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240813 | 170400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240813 | 170300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240813 | 170200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240813 | 170100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240813 | 170000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240813 | 165900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240813 | 165800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240813 | 165700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240813 | 165600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240813 | 165500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240813 | 165400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240813 | 165300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240813 | 165200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240813 | 165100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240813 | 165000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240813 | 164900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240813 | 164800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240813 | 164700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240813 | 164600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240813 | 164500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 7420 |
| 183 | 20240813 | 164400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240813 | 164300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240813 | 164200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240813 | 164100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240813 | 164000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240813 | 163900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240813 | 163800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240813 | 163700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240813 | 163600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240813 | 163500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240813 | 163400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240813 | 163300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240813 | 163200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240813 | 163100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240813 | 163000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240813 | 162900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240813 | 162800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240813 | 162700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240813 | 162600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240813 | 162500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240813 | 162400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240813 | 162300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240813 | 162200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240813 | 162100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240813 | 162000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240813 | 161900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240813 | 161800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240813 | 161700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240813 | 161600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240813 | 161500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 7420 |
| 213 | 20240813 | 161400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240813 | 161300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240813 | 161200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240813 | 161100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240813 | 161000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240813 | 160900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240813 | 160800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240813 | 160700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240813 | 160600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240813 | 160500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240813 | 160400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240813 | 160300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240813 | 160200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240813 | 160100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240813 | 160000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240813 | 155900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240813 | 155800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240813 | 155700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240813 | 155600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240813 | 155500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240813 | 155400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240813 | 155300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240813 | 155200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240813 | 155100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240813 | 155000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240813 | 154900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240813 | 154800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240813 | 154700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240813 | 154600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240813 | 154500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 7420 |
| 243 | 20240813 | 154400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240813 | 154300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240813 | 154200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240813 | 154100 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240813 | 154000 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240813 | 153900 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240813 | 153800 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240813 | 153700 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240813 | 153600 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240813 | 153500 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240813 | 153400 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240813 | 153300 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240813 | 153200 | 2363868940 | 9320 | 9320 | 9320 | 9320 | 7420 |
| 256 | 20240813 | 153100 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20240813 | 153000 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20240813 | 152900 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20240813 | 152800 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20240813 | 152700 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240813 | 152600 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240813 | 152500 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240813 | 152400 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240813 | 152300 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240813 | 152200 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240813 | 152100 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240813 | 152000 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20240813 | 151900 | 2294714540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20240813 | 151800 | 2294714540 | 9230 | 9230 | 9230 | 9220 | 1352 |
| 270 | 20240813 | 151700 | 2282236090 | 9230 | 9140 | 9230 | 9140 | 3675 |
| 271 | 20240813 | 151600 | 2248479510 | 9140 | 9070 | 9140 | 9070 | 38 |
| 272 | 20240813 | 151500 | 2248132370 | 9130 | 9110 | 9130 | 9070 | 286 |
| 273 | 20240813 | 151400 | 2245526860 | 9110 | 9020 | 9150 | 9010 | 6203 |
| 274 | 20240813 | 151300 | 2189074760 | 8970 | 8980 | 9030 | 8970 | 294 |
| 275 | 20240813 | 151200 | 2186431240 | 8980 | 9000 | 9000 | 8980 | 396 |
| 276 | 20240813 | 151100 | 2182874760 | 9000 | 9040 | 9040 | 8990 | 472 |
| 277 | 20240813 | 151000 | 2178626370 | 8990 | 9040 | 9040 | 8990 | 100 |
| 278 | 20240813 | 150900 | 2177726870 | 9040 | 9040 | 9040 | 9030 | 399 |
| 279 | 20240813 | 150800 | 2174121240 | 9040 | 9070 | 9070 | 9020 | 4 |
| 280 | 20240813 | 150700 | 2174085060 | 9050 | 9010 | 9050 | 8990 | 545 |
| 281 | 20240813 | 150600 | 2169157680 | 9010 | 8980 | 9010 | 8980 | 133 |
| 282 | 20240813 | 150500 | 2167961890 | 8960 | 8950 | 9010 | 8930 | 1354 |
| 283 | 20240813 | 150400 | 2155827420 | 8940 | 8980 | 8980 | 8930 | 1322 |
| 284 | 20240813 | 150300 | 2143980490 | 8980 | 8990 | 9000 | 8980 | 768 |
| 285 | 20240813 | 150200 | 2137080480 | 9010 | 9030 | 9030 | 9010 | 243 |
| 286 | 20240813 | 150100 | 2134891030 | 9050 | 9040 | 9050 | 9040 | 27 |
| 287 | 20240813 | 150000 | 2134646770 | 9040 | 9050 | 9050 | 9040 | 104 |
| 288 | 20240813 | 145900 | 2133705600 | 9050 | 9050 | 9050 | 9040 | 914 |
| 289 | 20240813 | 145800 | 2125436290 | 9050 | 9050 | 9070 | 9050 | 611 |
| 290 | 20240813 | 145700 | 2119905680 | 9030 | 9020 | 9030 | 9020 | 326 |
| 291 | 20240813 | 145600 | 2116965150 | 9040 | 9010 | 9060 | 9000 | 418 |
| 292 | 20240813 | 145500 | 2113198760 | 9010 | 9010 | 9070 | 9010 | 1031 |
| 293 | 20240813 | 145400 | 2103908040 | 9010 | 9030 | 9070 | 9010 | 127 |
| 294 | 20240813 | 145300 | 2102763230 | 9030 | 9040 | 9040 | 9030 | 155 |
| 295 | 20240813 | 145200 | 2101362040 | 9070 | 9070 | 9070 | 9070 | 1504 |
| 296 | 20240813 | 145100 | 2087720760 | 9090 | 9090 | 9100 | 9090 | 496 |
| 297 | 20240813 | 145000 | 2083212070 | 9100 | 9080 | 9100 | 9080 | 25 |
| 298 | 20240813 | 144900 | 2082985050 | 9080 | 9080 | 9080 | 9080 | 182 |
| 299 | 20240813 | 144800 | 2081332490 | 9080 | 9030 | 9080 | 9030 | 390 |
| 300 | 20240813 | 144700 | 2077802100 | 9030 | 9010 | 9050 | 9010 | 158 |
| 301 | 20240813 | 144600 | 2076376420 | 9010 | 9030 | 9060 | 9010 | 572 |
| 302 | 20240813 | 144500 | 2071208340 | 9060 | 9140 | 9140 | 9060 | 922 |
| 303 | 20240813 | 144400 | 2062837500 | 9150 | 9160 | 9160 | 9100 | 158 |
| 304 | 20240813 | 144300 | 2061393380 | 9160 | 9160 | 9160 | 9160 | 0 |
| 305 | 20240813 | 144200 | 2061393380 | 9160 | 9160 | 9160 | 9160 | 55 |
| 306 | 20240813 | 144100 | 2060889580 | 9170 | 9200 | 9210 | 9100 | 903 |
| 307 | 20240813 | 144000 | 2052583240 | 9200 | 9140 | 9200 | 9140 | 2833 |
| 308 | 20240813 | 143900 | 2026589750 | 9140 | 9090 | 9140 | 9090 | 2065 |
| 309 | 20240813 | 143800 | 2007786820 | 9100 | 9090 | 9100 | 9090 | 240 |
| 310 | 20240813 | 143700 | 2005605210 | 9090 | 9090 | 9090 | 9090 | 101 |
| 311 | 20240813 | 143600 | 2004687120 | 9040 | 9080 | 9110 | 9040 | 141 |
| 312 | 20240813 | 143500 | 2003406810 | 9050 | 9020 | 9050 | 9000 | 493 |
| 313 | 20240813 | 143400 | 1998964250 | 9000 | 9080 | 9080 | 9000 | 1062 |
| 314 | 20240813 | 143300 | 1989361490 | 9100 | 9050 | 9100 | 9050 | 157 |
| 315 | 20240813 | 143200 | 1987940490 | 9100 | 9080 | 9100 | 9080 | 779 |
| 316 | 20240813 | 143100 | 1980860610 | 9010 | 9090 | 9090 | 9010 | 3008 |
| 317 | 20240813 | 143000 | 1953684940 | 9090 | 9150 | 9150 | 9090 | 855 |
| 318 | 20240813 | 142900 | 1945894900 | 9160 | 9100 | 9160 | 9100 | 286 |
| 319 | 20240813 | 142800 | 1943283320 | 9090 | 9180 | 9180 | 9090 | 644 |
| 320 | 20240813 | 142700 | 1937403870 | 9180 | 9180 | 9190 | 9090 | 2810 |
| 321 | 20240813 | 142600 | 1911779150 | 9130 | 9190 | 9210 | 9130 | 6964 |
| 322 | 20240813 | 142500 | 1847835440 | 9180 | 9090 | 9190 | 9090 | 6670 |
| 323 | 20240813 | 142400 | 1786918780 | 9090 | 9050 | 9090 | 9010 | 1726 |
| 324 | 20240813 | 142300 | 1771279310 | 9050 | 8960 | 9050 | 8960 | 361 |
| 325 | 20240813 | 142200 | 1768014470 | 8940 | 8960 | 9000 | 8900 | 1159 |
| 326 | 20240813 | 142100 | 1757651060 | 8960 | 8950 | 8960 | 8940 | 156 |
| 327 | 20240813 | 142000 | 1756254770 | 8950 | 8980 | 8980 | 8930 | 2133 |
| 328 | 20240813 | 141900 | 1737162240 | 8980 | 8980 | 9010 | 8980 | 23 |
| 329 | 20240813 | 141800 | 1736955270 | 8950 | 9030 | 9050 | 8950 | 343 |
| 330 | 20240813 | 141700 | 1733871970 | 9030 | 9080 | 9080 | 9030 | 774 |
| 331 | 20240813 | 141600 | 1726862180 | 9090 | 9000 | 9090 | 9000 | 1498 |
| 332 | 20240813 | 141500 | 1713302000 | 9000 | 9000 | 9000 | 9000 | 462 |
| 333 | 20240813 | 141400 | 1709144000 | 9000 | 8960 | 9000 | 8960 | 409 |
| 334 | 20240813 | 141300 | 1705473250 | 8960 | 8950 | 8970 | 8950 | 691 |
| 335 | 20240813 | 141200 | 1699288530 | 8970 | 8970 | 8970 | 8970 | 30 |
| 336 | 20240813 | 141100 | 1699019430 | 8970 | 8920 | 8980 | 8920 | 1259 |
| 337 | 20240813 | 141000 | 1687745230 | 8900 | 8910 | 8950 | 8900 | 383 |
| 338 | 20240813 | 140900 | 1684334610 | 8910 | 8950 | 8950 | 8910 | 39 |
| 339 | 20240813 | 140800 | 1683985840 | 8950 | 8960 | 8960 | 8930 | 540 |
| 340 | 20240813 | 140700 | 1679159340 | 8960 | 8890 | 8960 | 8840 | 547 |
| 341 | 20240813 | 140600 | 1674289420 | 8890 | 8890 | 8890 | 8890 | 27 |
| 342 | 20240813 | 140500 | 1674049390 | 8890 | 8930 | 8930 | 8890 | 148 |
| 343 | 20240813 | 140400 | 1672731830 | 8930 | 8850 | 8930 | 8850 | 271 |
| 344 | 20240813 | 140300 | 1670326120 | 8870 | 8870 | 8870 | 8830 | 15 |
| 345 | 20240813 | 140200 | 1670193110 | 8800 | 8800 | 8800 | 8800 | 0 |
| 346 | 20240813 | 140100 | 1670193110 | 8800 | 8820 | 8820 | 8800 | 70 |
| 347 | 20240813 | 140000 | 1669576310 | 8820 | 8840 | 8840 | 8820 | 580 |
| 348 | 20240813 | 135900 | 1664450210 | 8850 | 8900 | 8900 | 8850 | 157 |
| 349 | 20240813 | 135800 | 1663060580 | 8900 | 8880 | 8900 | 8880 | 1071 |
| 350 | 20240813 | 135700 | 1653550060 | 8870 | 8880 | 8880 | 8870 | 69 |
| 351 | 20240813 | 135600 | 1652937470 | 8800 | 8870 | 8870 | 8800 | 700 |
| 352 | 20240813 | 135500 | 1646757930 | 8890 | 8950 | 8950 | 8880 | 1794 |
| 353 | 20240813 | 135400 | 1630808920 | 8950 | 8950 | 8950 | 8950 | 180 |
| 354 | 20240813 | 135300 | 1629197920 | 8950 | 8950 | 8960 | 8950 | 515 |
| 355 | 20240813 | 135200 | 1624583770 | 8940 | 8940 | 8940 | 8940 | 57 |
| 356 | 20240813 | 135100 | 1624074190 | 8950 | 8950 | 8950 | 8950 | 10 |
| 357 | 20240813 | 135000 | 1623984690 | 8960 | 8960 | 8960 | 8960 | 35 |
| 358 | 20240813 | 134900 | 1623671090 | 8960 | 8980 | 8980 | 8960 | 425 |
| 359 | 20240813 | 134800 | 1619861840 | 8980 | 9000 | 9000 | 8980 | 225 |
| 360 | 20240813 | 134700 | 1617841320 | 9000 | 9000 | 9020 | 8980 | 540 |
| 361 | 20240813 | 134600 | 1612988680 | 9000 | 8980 | 9000 | 8980 | 981 |
| 362 | 20240813 | 134500 | 1604164500 | 8980 | 8960 | 8980 | 8960 | 193 |
| 363 | 20240813 | 134400 | 1602435060 | 8940 | 8940 | 8940 | 8940 | 162 |
| 364 | 20240813 | 134300 | 1600986780 | 8960 | 9000 | 9000 | 8960 | 130 |
| 365 | 20240813 | 134200 | 1599821430 | 8990 | 8990 | 8990 | 8970 | 640 |
| 366 | 20240813 | 134100 | 1594075800 | 8990 | 8880 | 9000 | 8880 | 3181 |
| 367 | 20240813 | 134000 | 1565634230 | 8880 | 8860 | 8880 | 8740 | 1540 |
| 368 | 20240813 | 133900 | 1552066780 | 8870 | 8870 | 8870 | 8870 | 2 |
| 369 | 20240813 | 133800 | 1552049040 | 8850 | 8850 | 8850 | 8850 | 80 |
| 370 | 20240813 | 133700 | 1551341040 | 8850 | 8850 | 8850 | 8850 | 19 |
| 371 | 20240813 | 133600 | 1551172890 | 8850 | 8910 | 8910 | 8850 | 550 |
| 372 | 20240813 | 133500 | 1546285520 | 8910 | 8990 | 8990 | 8910 | 783 |
| 373 | 20240813 | 133400 | 1539268610 | 9000 | 8990 | 9000 | 8990 | 190 |
| 374 | 20240813 | 133300 | 1537558770 | 9000 | 9000 | 9000 | 9000 | 844 |
| 375 | 20240813 | 133200 | 1529962770 | 9000 | 9000 | 9050 | 9000 | 1105 |
| 376 | 20240813 | 133100 | 1519992290 | 8980 | 8960 | 8980 | 8960 | 41 |
| 377 | 20240813 | 133000 | 1519624250 | 8960 | 9000 | 9000 | 8960 | 580 |
| 378 | 20240813 | 132900 | 1514407690 | 8950 | 9090 | 9090 | 8950 | 853 |
| 379 | 20240813 | 132800 | 1506743750 | 9090 | 8980 | 9150 | 8950 | 10528 |
| 380 | 20240813 | 132700 | 1411567770 | 8970 | 8890 | 8970 | 8870 | 3871 |
| 381 | 20240813 | 132600 | 1376984270 | 8900 | 8880 | 8900 | 8880 | 222 |
| 382 | 20240813 | 132500 | 1375012600 | 8880 | 8890 | 8890 | 8880 | 154 |
| 383 | 20240813 | 132400 | 1373644540 | 8890 | 8880 | 8890 | 8880 | 415 |
| 384 | 20240813 | 132300 | 1369956890 | 8880 | 8850 | 8880 | 8850 | 321 |
| 385 | 20240813 | 132200 | 1367106750 | 8850 | 8830 | 8880 | 8810 | 404 |
| 386 | 20240813 | 132100 | 1363541760 | 8830 | 8860 | 8860 | 8830 | 359 |
| 387 | 20240813 | 132000 | 1360368280 | 8870 | 8890 | 8890 | 8870 | 61 |
| 388 | 20240813 | 131900 | 1359826510 | 8880 | 8850 | 8900 | 8850 | 649 |
| 389 | 20240813 | 131800 | 1354066450 | 8850 | 8810 | 8850 | 8810 | 297 |
| 390 | 20240813 | 131700 | 1351439230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 391 | 20240813 | 131600 | 1351439230 | 8790 | 8780 | 8790 | 8780 | 183 |
| 392 | 20240813 | 131500 | 1349831270 | 8780 | 8740 | 8780 | 8740 | 941 |
| 393 | 20240813 | 131400 | 1341595040 | 8750 | 8730 | 8750 | 8720 | 512 |
| 394 | 20240813 | 131300 | 1337126940 | 8750 | 8750 | 8750 | 8750 | 0 |
| 395 | 20240813 | 131200 | 1337126940 | 8750 | 8750 | 8750 | 8750 | 4 |
| 396 | 20240813 | 131100 | 1337091940 | 8750 | 8750 | 8750 | 8750 | 1984 |
| 397 | 20240813 | 131000 | 1319731940 | 8750 | 8770 | 8770 | 8720 | 516 |
| 398 | 20240813 | 130900 | 1315222190 | 8790 | 8790 | 8790 | 8790 | 121 |
| 399 | 20240813 | 130800 | 1314158600 | 8810 | 8770 | 8860 | 8770 | 114 |
| 400 | 20240813 | 130700 | 1313155250 | 8770 | 8750 | 8770 | 8750 | 711 |
| 401 | 20240813 | 130600 | 1306932880 | 8730 | 8750 | 8760 | 8730 | 43 |
| 402 | 20240813 | 130500 | 1306556510 | 8740 | 8740 | 8740 | 8730 | 166 |
| 403 | 20240813 | 130400 | 1305105680 | 8740 | 8800 | 8800 | 8740 | 2669 |
| 404 | 20240813 | 130300 | 1281695230 | 8800 | 8820 | 8840 | 8800 | 450 |
| 405 | 20240813 | 130200 | 1277729340 | 8870 | 8760 | 8900 | 8760 | 5051 |
| 406 | 20240813 | 130100 | 1233108900 | 8760 | 8790 | 8870 | 8720 | 572 |
| 407 | 20240813 | 130000 | 1228101280 | 8800 | 8790 | 8900 | 8770 | 2317 |
| 408 | 20240813 | 125900 | 1207569460 | 8870 | 8770 | 8870 | 8770 | 1010 |
| 409 | 20240813 | 125800 | 1198677800 | 8760 | 8760 | 8760 | 8750 | 859 |
| 410 | 20240813 | 125700 | 1191160910 | 8770 | 8780 | 8780 | 8770 | 127 |
| 411 | 20240813 | 125600 | 1190046520 | 8780 | 8730 | 8800 | 8730 | 654 |
| 412 | 20240813 | 125500 | 1184320270 | 8720 | 8780 | 8800 | 8710 | 465 |
| 413 | 20240813 | 125400 | 1180258420 | 8790 | 8790 | 8810 | 8790 | 4 |
| 414 | 20240813 | 125300 | 1180223240 | 8780 | 8790 | 8800 | 8710 | 1010 |
| 415 | 20240813 | 125200 | 1171388400 | 8780 | 8790 | 8800 | 8770 | 202 |
| 416 | 20240813 | 125100 | 1169612490 | 8790 | 8800 | 8830 | 8760 | 836 |
| 417 | 20240813 | 125000 | 1162257430 | 8790 | 8830 | 8840 | 8750 | 436 |
| 418 | 20240813 | 124900 | 1158420840 | 8830 | 8830 | 8830 | 8830 | 557 |
| 419 | 20240813 | 124800 | 1153502530 | 8830 | 8830 | 8830 | 8820 | 354 |
| 420 | 20240813 | 124700 | 1150377710 | 8830 | 8830 | 8830 | 8830 | 121 |
| 421 | 20240813 | 124600 | 1149309280 | 8820 | 8840 | 8840 | 8810 | 206 |
| 422 | 20240813 | 124500 | 1147492080 | 8840 | 8790 | 8840 | 8790 | 189 |
| 423 | 20240813 | 124400 | 1145823850 | 8780 | 8830 | 8840 | 8780 | 378 |
| 424 | 20240813 | 124300 | 1142486110 | 8840 | 8890 | 8890 | 8840 | 1870 |
| 425 | 20240813 | 124200 | 1125902810 | 8890 | 8900 | 8900 | 8860 | 3099 |
| 426 | 20240813 | 124100 | 1098348660 | 8900 | 8890 | 8940 | 8880 | 3806 |
| 427 | 20240813 | 124000 | 1064414500 | 8880 | 8810 | 8920 | 8810 | 3719 |
| 428 | 20240813 | 123900 | 1031415240 | 8800 | 8800 | 8800 | 8800 | 124 |
| 429 | 20240813 | 123800 | 1030324040 | 8770 | 8770 | 8840 | 8770 | 523 |
| 430 | 20240813 | 123700 | 1025720870 | 8840 | 8680 | 8840 | 8640 | 5216 |
| 431 | 20240813 | 123600 | 980118470 | 8680 | 8670 | 8680 | 8630 | 361 |
| 432 | 20240813 | 123500 | 976988700 | 8670 | 8630 | 8680 | 8630 | 4455 |
| 433 | 20240813 | 123400 | 938494840 | 8620 | 8570 | 8640 | 8570 | 2170 |
| 434 | 20240813 | 123300 | 919787640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 435 | 20240813 | 123200 | 919787640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 436 | 20240813 | 123100 | 919787640 | 8570 | 8570 | 8570 | 8570 | 447 |
| 437 | 20240813 | 123000 | 915956850 | 8580 | 8570 | 8580 | 8570 | 501 |
| 438 | 20240813 | 122900 | 911663260 | 8570 | 8560 | 8570 | 8560 | 78 |
| 439 | 20240813 | 122800 | 910994810 | 8570 | 8560 | 8570 | 8530 | 14 |
| 440 | 20240813 | 122700 | 910874980 | 8570 | 8550 | 8570 | 8550 | 21 |
| 441 | 20240813 | 122600 | 910695210 | 8560 | 8560 | 8560 | 8560 | 40 |
| 442 | 20240813 | 122500 | 910352810 | 8560 | 8560 | 8560 | 8560 | 50 |
| 443 | 20240813 | 122400 | 909924810 | 8560 | 8560 | 8560 | 8560 | 6 |
| 444 | 20240813 | 122300 | 909873450 | 8560 | 8560 | 8560 | 8560 | 4 |
| 445 | 20240813 | 122200 | 909839210 | 8550 | 8460 | 8550 | 8460 | 1317 |
| 446 | 20240813 | 122100 | 898632220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 447 | 20240813 | 122000 | 898632220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 448 | 20240813 | 121900 | 898632220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 449 | 20240813 | 121800 | 898632220 | 8450 | 8450 | 8450 | 8450 | 1 |
| 450 | 20240813 | 121700 | 898623770 | 8440 | 8440 | 8440 | 8440 | 0 |
| 451 | 20240813 | 121600 | 898623770 | 8440 | 8440 | 8440 | 8440 | 0 |
| 452 | 20240813 | 121500 | 898623770 | 8440 | 8440 | 8440 | 8440 | 0 |
| 453 | 20240813 | 121400 | 898623770 | 8440 | 8460 | 8460 | 8430 | 9 |
| 454 | 20240813 | 121300 | 898547830 | 8460 | 8460 | 8460 | 8460 | 1 |
| 455 | 20240813 | 121200 | 898539370 | 8450 | 8450 | 8450 | 8430 | 21 |
| 456 | 20240813 | 121100 | 898362150 | 8450 | 8450 | 8450 | 8450 | 0 |
| 457 | 20240813 | 121000 | 898362150 | 8450 | 8450 | 8460 | 8450 | 12 |
| 458 | 20240813 | 120900 | 898260730 | 8460 | 8460 | 8460 | 8460 | 2 |
| 459 | 20240813 | 120800 | 898243810 | 8460 | 8460 | 8460 | 8460 | 0 |
| 460 | 20240813 | 120700 | 898243810 | 8460 | 8460 | 8460 | 8460 | 141 |
| 461 | 20240813 | 120600 | 897050950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 462 | 20240813 | 120500 | 897050950 | 8460 | 8460 | 8460 | 8460 | 1 |
| 463 | 20240813 | 120400 | 897042490 | 8460 | 8460 | 8460 | 8460 | 0 |
| 464 | 20240813 | 120300 | 897042490 | 8460 | 8460 | 8460 | 8460 | 0 |
| 465 | 20240813 | 120200 | 897042490 | 8460 | 8440 | 8460 | 8440 | 303 |
| 466 | 20240813 | 120100 | 894479140 | 8440 | 8440 | 8440 | 8440 | 0 |
| 467 | 20240813 | 120000 | 894479140 | 8440 | 8440 | 8440 | 8440 | 2 |
| 468 | 20240813 | 115900 | 894462260 | 8440 | 8440 | 8440 | 8440 | 21 |
| 469 | 20240813 | 115800 | 894285020 | 8460 | 8440 | 8460 | 8440 | 55 |
| 470 | 20240813 | 115700 | 893820230 | 8430 | 8440 | 8440 | 8430 | 8 |
| 471 | 20240813 | 115600 | 893752720 | 8440 | 8450 | 8450 | 8440 | 45 |
| 472 | 20240813 | 115500 | 893372910 | 8460 | 8460 | 8460 | 8460 | 1 |
| 473 | 20240813 | 115400 | 893364450 | 8460 | 8430 | 8460 | 8430 | 14 |
| 474 | 20240813 | 115300 | 893246150 | 8440 | 8440 | 8440 | 8440 | 1 |
| 475 | 20240813 | 115200 | 893237710 | 8400 | 8390 | 8450 | 8390 | 214 |
| 476 | 20240813 | 115100 | 891429520 | 8450 | 8370 | 8450 | 8370 | 134 |
| 477 | 20240813 | 115000 | 890306940 | 8370 | 8370 | 8370 | 8370 | 1 |
| 478 | 20240813 | 114900 | 890298570 | 8370 | 8400 | 8400 | 8370 | 189 |
| 479 | 20240813 | 114800 | 888712920 | 8450 | 8430 | 8450 | 8430 | 88 |
| 480 | 20240813 | 114700 | 887970680 | 8440 | 8400 | 8440 | 8400 | 13 |
| 481 | 20240813 | 114600 | 887861360 | 8400 | 8390 | 8400 | 8390 | 33 |
| 482 | 20240813 | 114500 | 887584170 | 8400 | 8360 | 8400 | 8360 | 202 |
| 483 | 20240813 | 114400 | 885887460 | 8410 | 8410 | 8410 | 8410 | 500 |
| 484 | 20240813 | 114300 | 881682460 | 8350 | 8350 | 8350 | 8350 | 1 |
| 485 | 20240813 | 114200 | 881674110 | 8350 | 8350 | 8350 | 8350 | 1 |
| 486 | 20240813 | 114100 | 881665760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 487 | 20240813 | 114000 | 881665760 | 8340 | 8340 | 8340 | 8340 | 5 |
| 488 | 20240813 | 113900 | 881624060 | 8340 | 8340 | 8340 | 8340 | 2 |
| 489 | 20240813 | 113800 | 881607380 | 8390 | 8340 | 8390 | 8330 | 211 |
| 490 | 20240813 | 113700 | 879848750 | 8330 | 8320 | 8400 | 8320 | 101 |
| 491 | 20240813 | 113600 | 879007360 | 8320 | 8310 | 8320 | 8310 | 3 |
| 492 | 20240813 | 113500 | 878982410 | 8300 | 8320 | 8320 | 8300 | 413 |
| 493 | 20240813 | 113400 | 875551050 | 8330 | 8350 | 8350 | 8310 | 123 |
| 494 | 20240813 | 113300 | 874527940 | 8350 | 8300 | 8460 | 8290 | 1026 |
| 495 | 20240813 | 113200 | 865993720 | 8300 | 8300 | 8300 | 8300 | 665 |
| 496 | 20240813 | 113100 | 860474220 | 8310 | 8330 | 8340 | 8310 | 478 |
| 497 | 20240813 | 113000 | 856495960 | 8330 | 8320 | 8350 | 8310 | 260 |
| 498 | 20240813 | 112900 | 854328720 | 8310 | 8350 | 8350 | 8310 | 2465 |
| 499 | 20240813 | 112800 | 833842310 | 8320 | 8350 | 8350 | 8320 | 2759 |
| 500 | 20240813 | 112700 | 810864180 | 8350 | 8370 | 8370 | 8340 | 2032 |
| 501 | 20240813 | 112600 | 793889580 | 8370 | 8380 | 8380 | 8370 | 1424 |
| 502 | 20240813 | 112500 | 781965700 | 8390 | 8390 | 8390 | 8390 | 501 |
| 503 | 20240813 | 112400 | 777762310 | 8390 | 8380 | 8390 | 8380 | 102 |
| 504 | 20240813 | 112300 | 776907540 | 8380 | 8390 | 8390 | 8380 | 51 |
| 505 | 20240813 | 112200 | 776479950 | 8390 | 8390 | 8390 | 8390 | 40 |
| 506 | 20240813 | 112100 | 776144350 | 8390 | 8390 | 8390 | 8390 | 0 |
| 507 | 20240813 | 112000 | 776144350 | 8390 | 8390 | 8390 | 8390 | 2 |
| 508 | 20240813 | 111900 | 776127570 | 8380 | 8410 | 8410 | 8380 | 516 |
| 509 | 20240813 | 111800 | 771798160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 510 | 20240813 | 111700 | 771798160 | 8410 | 8420 | 8420 | 8400 | 407 |
| 511 | 20240813 | 111600 | 768379310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 512 | 20240813 | 111500 | 768379310 | 8420 | 8420 | 8420 | 8420 | 23 |
| 513 | 20240813 | 111400 | 768185650 | 8420 | 8390 | 8460 | 8390 | 578 |
| 514 | 20240813 | 111300 | 763329610 | 8380 | 8370 | 8380 | 8370 | 8 |
| 515 | 20240813 | 111200 | 763262580 | 8370 | 8390 | 8390 | 8370 | 744 |
| 516 | 20240813 | 111100 | 757026880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 517 | 20240813 | 111000 | 757026880 | 8400 | 8420 | 8440 | 8400 | 627 |
| 518 | 20240813 | 110900 | 751759870 | 8440 | 8420 | 8440 | 8420 | 9 |
| 519 | 20240813 | 110800 | 751684020 | 8430 | 8410 | 8430 | 8410 | 10 |
| 520 | 20240813 | 110700 | 751599740 | 8410 | 8410 | 8410 | 8410 | 861 |
| 521 | 20240813 | 110600 | 744358730 | 8420 | 8420 | 8420 | 8420 | 11 |
| 522 | 20240813 | 110500 | 744266110 | 8420 | 8430 | 8430 | 8420 | 532 |
| 523 | 20240813 | 110400 | 739786000 | 8430 | 8430 | 8430 | 8430 | 338 |
| 524 | 20240813 | 110300 | 736936660 | 8430 | 8470 | 8470 | 8420 | 275 |
| 525 | 20240813 | 110200 | 734618260 | 8480 | 8490 | 8520 | 8470 | 780 |
| 526 | 20240813 | 110100 | 727987210 | 8480 | 8460 | 8480 | 8460 | 3 |
| 527 | 20240813 | 110000 | 727961800 | 8450 | 8460 | 8460 | 8450 | 86 |
| 528 | 20240813 | 105900 | 727234400 | 8460 | 8460 | 8460 | 8460 | 1 |
| 529 | 20240813 | 105800 | 727225940 | 8440 | 8440 | 8440 | 8440 | 1 |
| 530 | 20240813 | 105700 | 727217500 | 8490 | 8490 | 8490 | 8490 | 8 |
| 531 | 20240813 | 105600 | 727149580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 532 | 20240813 | 105500 | 727149580 | 8440 | 8450 | 8450 | 8440 | 10 |
| 533 | 20240813 | 105400 | 727065130 | 8420 | 8460 | 8460 | 8410 | 552 |
| 534 | 20240813 | 105300 | 722419220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 535 | 20240813 | 105200 | 722419220 | 8470 | 8480 | 8480 | 8460 | 237 |
| 536 | 20240813 | 105100 | 720411830 | 8470 | 8450 | 8560 | 8450 | 6 |
| 537 | 20240813 | 105000 | 720360880 | 8440 | 8430 | 8440 | 8420 | 381 |
| 538 | 20240813 | 104900 | 717152040 | 8450 | 8490 | 8490 | 8450 | 313 |
| 539 | 20240813 | 104800 | 714496460 | 8490 | 8490 | 8490 | 8490 | 1 |
| 540 | 20240813 | 104700 | 714487970 | 8490 | 8500 | 8500 | 8490 | 28 |
| 541 | 20240813 | 104600 | 714250000 | 8490 | 8490 | 8500 | 8490 | 94 |
| 542 | 20240813 | 104500 | 713451060 | 8580 | 8480 | 8580 | 8480 | 56 |
| 543 | 20240813 | 104400 | 712974120 | 8500 | 8480 | 8500 | 8460 | 239 |
| 544 | 20240813 | 104300 | 710943710 | 8490 | 8490 | 8570 | 8480 | 152 |
| 545 | 20240813 | 104200 | 709649770 | 8500 | 8460 | 8570 | 8460 | 102 |
| 546 | 20240813 | 104100 | 708779240 | 8500 | 8430 | 8500 | 8430 | 258 |
| 547 | 20240813 | 104000 | 706586950 | 8470 | 8490 | 8500 | 8440 | 447 |
| 548 | 20240813 | 103900 | 702803850 | 8480 | 8520 | 8520 | 8470 | 492 |
| 549 | 20240813 | 103800 | 698624700 | 8530 | 8540 | 8550 | 8530 | 472 |
| 550 | 20240813 | 103700 | 694593980 | 8540 | 8550 | 8550 | 8530 | 33 |
| 551 | 20240813 | 103600 | 694312160 | 8560 | 8620 | 8620 | 8560 | 50 |
| 552 | 20240813 | 103500 | 693882610 | 8640 | 8620 | 8640 | 8620 | 125 |
| 553 | 20240813 | 103400 | 692803950 | 8610 | 8600 | 8610 | 8600 | 453 |
| 554 | 20240813 | 103300 | 688904030 | 8600 | 8590 | 8600 | 8590 | 33 |
| 555 | 20240813 | 103200 | 688620480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 556 | 20240813 | 103100 | 688620480 | 8590 | 8570 | 8590 | 8570 | 140 |
| 557 | 20240813 | 103000 | 687418370 | 8600 | 8510 | 8600 | 8510 | 140 |
| 558 | 20240813 | 102900 | 686217420 | 8510 | 8510 | 8510 | 8510 | 320 |
| 559 | 20240813 | 102800 | 683494220 | 8510 | 8510 | 8510 | 8510 | 50 |
| 560 | 20240813 | 102700 | 683068720 | 8510 | 8550 | 8550 | 8490 | 83 |
| 561 | 20240813 | 102600 | 682361170 | 8550 | 8510 | 8550 | 8510 | 166 |
| 562 | 20240813 | 102500 | 680942160 | 8500 | 8480 | 8530 | 8480 | 278 |
| 563 | 20240813 | 102400 | 678584010 | 8480 | 8480 | 8480 | 8480 | 0 |
| 564 | 20240813 | 102300 | 678584010 | 8480 | 8490 | 8490 | 8480 | 2 |
| 565 | 20240813 | 102200 | 678567040 | 8500 | 8480 | 8500 | 8480 | 266 |
| 566 | 20240813 | 102100 | 676306070 | 8470 | 8460 | 8470 | 8460 | 242 |
| 567 | 20240813 | 102000 | 674257460 | 8460 | 8490 | 8500 | 8460 | 545 |
| 568 | 20240813 | 101900 | 669632440 | 8480 | 8490 | 8490 | 8460 | 103 |
| 569 | 20240813 | 101800 | 668760970 | 8500 | 8470 | 8500 | 8470 | 438 |
| 570 | 20240813 | 101700 | 665039530 | 8470 | 8480 | 8500 | 8470 | 214 |
| 571 | 20240813 | 101600 | 663221020 | 8500 | 8440 | 8500 | 8440 | 122 |
| 572 | 20240813 | 101500 | 662184260 | 8440 | 8410 | 8450 | 8410 | 270 |
| 573 | 20240813 | 101400 | 659903510 | 8500 | 8430 | 8500 | 8430 | 94 |
| 574 | 20240813 | 101300 | 659106800 | 8420 | 8360 | 8420 | 8350 | 208 |
| 575 | 20240813 | 101200 | 657360970 | 8320 | 8380 | 8410 | 8320 | 821 |
| 576 | 20240813 | 101100 | 650505250 | 8320 | 8390 | 8390 | 8310 | 2150 |
| 577 | 20240813 | 101000 | 632517350 | 8390 | 8350 | 8390 | 8350 | 214 |
| 578 | 20240813 | 100900 | 630730330 | 8360 | 8440 | 8440 | 8360 | 1512 |
| 579 | 20240813 | 100800 | 618048360 | 8410 | 8490 | 8490 | 8410 | 1068 |
| 580 | 20240813 | 100700 | 609044010 | 8500 | 8430 | 8510 | 8430 | 386 |
| 581 | 20240813 | 100600 | 605767030 | 8450 | 8480 | 8530 | 8450 | 439 |
| 582 | 20240813 | 100500 | 602046800 | 8500 | 8460 | 8560 | 8420 | 631 |
| 583 | 20240813 | 100400 | 596702470 | 8490 | 8550 | 8560 | 8490 | 4864 |
| 584 | 20240813 | 100300 | 555330610 | 8550 | 8550 | 8550 | 8550 | 23 |
| 585 | 20240813 | 100200 | 555133960 | 8550 | 8560 | 8560 | 8550 | 547 |
| 586 | 20240813 | 100100 | 550453600 | 8570 | 8540 | 8580 | 8540 | 236 |
| 587 | 20240813 | 100000 | 548435510 | 8580 | 8590 | 8590 | 8520 | 1095 |
| 588 | 20240813 | 095900 | 539053280 | 8600 | 8590 | 8620 | 8590 | 293 |
| 589 | 20240813 | 095800 | 536535140 | 8600 | 8630 | 8630 | 8600 | 972 |
| 590 | 20240813 | 095700 | 528173440 | 8630 | 8610 | 8680 | 8610 | 88 |
| 591 | 20240813 | 095600 | 527411910 | 8670 | 8610 | 8680 | 8610 | 229 |
| 592 | 20240813 | 095500 | 525434370 | 8600 | 8640 | 8640 | 8600 | 212 |
| 593 | 20240813 | 095400 | 523608100 | 8700 | 8640 | 8700 | 8640 | 36 |
| 594 | 20240813 | 095300 | 523295910 | 8690 | 8640 | 8690 | 8600 | 1208 |
| 595 | 20240813 | 095200 | 512883860 | 8710 | 8650 | 8710 | 8650 | 788 |
| 596 | 20240813 | 095100 | 506064620 | 8710 | 8650 | 8710 | 8650 | 718 |
| 597 | 20240813 | 095000 | 499848040 | 8650 | 8630 | 8650 | 8630 | 370 |
| 598 | 20240813 | 094900 | 496649250 | 8650 | 8680 | 8680 | 8630 | 852 |
| 599 | 20240813 | 094800 | 489273770 | 8690 | 8700 | 8700 | 8690 | 201 |
| 600 | 20240813 | 094700 | 487525080 | 8700 | 8700 | 8710 | 8700 | 17 |
| 601 | 20240813 | 094600 | 487377150 | 8710 | 8690 | 8710 | 8690 | 152 |
| 602 | 20240813 | 094500 | 486053740 | 8700 | 8710 | 8730 | 8700 | 18 |
| 603 | 20240813 | 094400 | 485896750 | 8710 | 8720 | 8750 | 8710 | 1196 |
| 604 | 20240813 | 094300 | 475444710 | 8730 | 8730 | 8730 | 8730 | 360 |
| 605 | 20240813 | 094200 | 472301910 | 8740 | 8700 | 8740 | 8700 | 841 |
| 606 | 20240813 | 094100 | 464957580 | 8700 | 8720 | 8750 | 8700 | 542 |
| 607 | 20240813 | 094000 | 460218500 | 8720 | 8630 | 8740 | 8630 | 779 |
| 608 | 20240813 | 093900 | 453420500 | 8620 | 8640 | 8740 | 8600 | 3606 |
| 609 | 20240813 | 093800 | 422115580 | 8640 | 8610 | 8660 | 8610 | 1000 |
| 610 | 20240813 | 093700 | 413466390 | 8640 | 8630 | 8640 | 8580 | 640 |
| 611 | 20240813 | 093600 | 407947990 | 8640 | 8590 | 8640 | 8570 | 1645 |
| 612 | 20240813 | 093500 | 393786210 | 8640 | 8640 | 8640 | 8640 | 23 |
| 613 | 20240813 | 093400 | 393587490 | 8650 | 8610 | 8650 | 8580 | 787 |
| 614 | 20240813 | 093300 | 386814280 | 8610 | 8620 | 8650 | 8580 | 273 |
| 615 | 20240813 | 093200 | 384466220 | 8620 | 8620 | 8620 | 8620 | 1 |
| 616 | 20240813 | 093100 | 384457600 | 8650 | 8640 | 8660 | 8580 | 2172 |
| 617 | 20240813 | 093000 | 365756690 | 8650 | 8620 | 8660 | 8620 | 17 |
| 618 | 20240813 | 092900 | 365609580 | 8620 | 8630 | 8640 | 8620 | 967 |
| 619 | 20240813 | 092800 | 357268220 | 8640 | 8720 | 8720 | 8640 | 1058 |
| 620 | 20240813 | 092700 | 348083390 | 8750 | 8700 | 8750 | 8700 | 154 |
| 621 | 20240813 | 092600 | 346737260 | 8740 | 8670 | 8740 | 8670 | 105 |
| 622 | 20240813 | 092500 | 345824550 | 8660 | 8640 | 8750 | 8630 | 1697 |
| 623 | 20240813 | 092400 | 331134470 | 8640 | 8660 | 8680 | 8640 | 500 |
| 624 | 20240813 | 092300 | 326814010 | 8700 | 8700 | 8700 | 8700 | 7 |
| 625 | 20240813 | 092200 | 326753110 | 8700 | 8700 | 8710 | 8700 | 773 |
| 626 | 20240813 | 092100 | 320027440 | 8700 | 8660 | 8710 | 8660 | 600 |
| 627 | 20240813 | 092000 | 314812270 | 8700 | 8750 | 8750 | 8700 | 1147 |
| 628 | 20240813 | 091900 | 304821840 | 8710 | 8800 | 8800 | 8710 | 1392 |
| 629 | 20240813 | 091800 | 292655810 | 8800 | 8700 | 8800 | 8690 | 3651 |
| 630 | 20240813 | 091700 | 260679800 | 8680 | 8610 | 8680 | 8610 | 1970 |
| 631 | 20240813 | 091600 | 243632390 | 8570 | 8620 | 8620 | 8570 | 1301 |
| 632 | 20240813 | 091500 | 232462870 | 8610 | 8620 | 8640 | 8610 | 744 |
| 633 | 20240813 | 091400 | 226052250 | 8640 | 8660 | 8670 | 8640 | 1325 |
| 634 | 20240813 | 091300 | 214575260 | 8650 | 8640 | 8650 | 8610 | 2073 |
| 635 | 20240813 | 091200 | 196659210 | 8640 | 8610 | 8640 | 8610 | 84 |
| 636 | 20240813 | 091100 | 195934110 | 8610 | 8550 | 8650 | 8550 | 1283 |
| 637 | 20240813 | 091000 | 184885340 | 8490 | 8490 | 8490 | 8490 | 2025 |
| 638 | 20240813 | 090900 | 167693090 | 8490 | 8470 | 8490 | 8470 | 1153 |
| 639 | 20240813 | 090800 | 157922860 | 8480 | 8470 | 8480 | 8470 | 976 |
| 640 | 20240813 | 090700 | 149654960 | 8480 | 8470 | 8480 | 8470 | 1925 |
| 641 | 20240813 | 090600 | 133346130 | 8470 | 8360 | 8470 | 8360 | 693 |
| 642 | 20240813 | 090500 | 127525240 | 8360 | 8320 | 8360 | 8310 | 4120 |
| 643 | 20240813 | 090400 | 93208290 | 8360 | 8320 | 8390 | 8320 | 1755 |
| 644 | 20240813 | 090300 | 78567650 | 8320 | 8360 | 8420 | 8320 | 818 |
| 645 | 20240813 | 090200 | 71729590 | 8360 | 8330 | 8470 | 8290 | 4485 |
| 646 | 20240813 | 090100 | 34441260 | 8330 | 8310 | 8380 | 8310 | 1886 |
| 647 | 20240813 | 090000 | 18685360 | 8310 | 8400 | 8410 | 8310 | 1764 |