35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 6375 |
| 3 | 20240306 | 194500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20240306 | 194400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20240306 | 194300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20240306 | 194200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20240306 | 194100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20240306 | 194000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20240306 | 193900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20240306 | 193800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20240306 | 193700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20240306 | 193600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20240306 | 193500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20240306 | 193400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20240306 | 193300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20240306 | 193200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20240306 | 193100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20240306 | 193000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20240306 | 192900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20240306 | 192800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20240306 | 192700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20240306 | 192600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20240306 | 192500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20240306 | 192400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20240306 | 192300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20240306 | 192200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20240306 | 192100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20240306 | 192000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20240306 | 191900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20240306 | 191800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20240306 | 191700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20240306 | 191600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 6375 |
| 33 | 20240306 | 191500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20240306 | 191400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20240306 | 191300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20240306 | 191200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20240306 | 191100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20240306 | 191000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20240306 | 190900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20240306 | 190800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20240306 | 190700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20240306 | 190600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20240306 | 190500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20240306 | 190400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20240306 | 190300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20240306 | 190200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20240306 | 190100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20240306 | 190000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20240306 | 185900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20240306 | 185800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20240306 | 185700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20240306 | 185600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20240306 | 185500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20240306 | 185400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20240306 | 185300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20240306 | 185200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20240306 | 185100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20240306 | 185000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20240306 | 184900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20240306 | 184800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20240306 | 184700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20240306 | 184600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 6375 |
| 63 | 20240306 | 184500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20240306 | 184400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20240306 | 184300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20240306 | 184200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20240306 | 184100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20240306 | 184000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20240306 | 183900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20240306 | 183800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20240306 | 183700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20240306 | 183600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20240306 | 183500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20240306 | 183400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20240306 | 183300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20240306 | 183200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20240306 | 183100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20240306 | 183000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20240306 | 182900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20240306 | 182800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20240306 | 182700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20240306 | 182600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20240306 | 182500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20240306 | 182400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20240306 | 182300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20240306 | 182200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20240306 | 182100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20240306 | 182000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20240306 | 181900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20240306 | 181800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20240306 | 181700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20240306 | 181600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 6375 |
| 93 | 20240306 | 181500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20240306 | 181400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20240306 | 181300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20240306 | 181200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20240306 | 181100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20240306 | 181000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20240306 | 180900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20240306 | 180800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20240306 | 180700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20240306 | 180600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20240306 | 180500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20240306 | 180400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20240306 | 180300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20240306 | 180200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20240306 | 180100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20240306 | 180000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20240306 | 175900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20240306 | 175800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20240306 | 175700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20240306 | 175600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20240306 | 175500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20240306 | 175400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20240306 | 175300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20240306 | 175200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20240306 | 175100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20240306 | 175000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20240306 | 174900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20240306 | 174800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20240306 | 174700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20240306 | 174600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 6375 |
| 123 | 20240306 | 174500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20240306 | 174400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20240306 | 174300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20240306 | 174200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20240306 | 174100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20240306 | 174000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20240306 | 173900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20240306 | 173800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20240306 | 173700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20240306 | 173600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20240306 | 173500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20240306 | 173400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20240306 | 173300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20240306 | 173200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20240306 | 173100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20240306 | 173000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20240306 | 172900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20240306 | 172800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20240306 | 172700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20240306 | 172600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20240306 | 172500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20240306 | 172400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20240306 | 172300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20240306 | 172200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20240306 | 172100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20240306 | 172000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20240306 | 171900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20240306 | 171800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20240306 | 171700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20240306 | 171600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 6375 |
| 153 | 20240306 | 171500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20240306 | 171400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20240306 | 171300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20240306 | 171200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20240306 | 171100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20240306 | 171000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20240306 | 170900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20240306 | 170800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20240306 | 170700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20240306 | 170600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20240306 | 170500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20240306 | 170400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20240306 | 170300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20240306 | 170200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20240306 | 170100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20240306 | 170000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20240306 | 165900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20240306 | 165800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20240306 | 165700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20240306 | 165600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20240306 | 165500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20240306 | 165400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20240306 | 165300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20240306 | 165200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20240306 | 165100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20240306 | 165000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20240306 | 164900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20240306 | 164800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20240306 | 164700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20240306 | 164600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 6375 |
| 183 | 20240306 | 164500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20240306 | 164400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20240306 | 164300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20240306 | 164200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20240306 | 164100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20240306 | 164000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20240306 | 163900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20240306 | 163800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20240306 | 163700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20240306 | 163600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20240306 | 163500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20240306 | 163400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20240306 | 163300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20240306 | 163200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20240306 | 163100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20240306 | 163000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20240306 | 162900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20240306 | 162800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20240306 | 162700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20240306 | 162600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20240306 | 162500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20240306 | 162400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20240306 | 162300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20240306 | 162200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20240306 | 162100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20240306 | 162000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20240306 | 161900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20240306 | 161800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20240306 | 161700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20240306 | 161600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 6375 |
| 213 | 20240306 | 161500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20240306 | 161400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20240306 | 161300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20240306 | 161200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20240306 | 161100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20240306 | 161000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20240306 | 160900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20240306 | 160800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20240306 | 160700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20240306 | 160600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20240306 | 160500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20240306 | 160400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20240306 | 160300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20240306 | 160200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20240306 | 160100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20240306 | 160000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20240306 | 155900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20240306 | 155800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20240306 | 155700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20240306 | 155600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20240306 | 155500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20240306 | 155400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20240306 | 155300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20240306 | 155200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20240306 | 155100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20240306 | 155000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20240306 | 154900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20240306 | 154800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20240306 | 154700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20240306 | 154600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 6375 |
| 243 | 20240306 | 154500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20240306 | 154400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20240306 | 154300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20240306 | 154200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20240306 | 154100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20240306 | 154000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20240306 | 153900 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20240306 | 153800 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20240306 | 153700 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20240306 | 153600 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20240306 | 153500 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20240306 | 153400 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20240306 | 153300 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20240306 | 153200 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20240306 | 153100 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20240306 | 153000 | 11559768700 | 71200 | 71200 | 71200 | 71200 | 6375 |
| 259 | 20240306 | 152900 | 11105868700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 260 | 20240306 | 152800 | 11105868700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 261 | 20240306 | 152700 | 11105868700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 262 | 20240306 | 152600 | 11105868700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 263 | 20240306 | 152500 | 11105868700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 264 | 20240306 | 152400 | 11105868700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 265 | 20240306 | 152300 | 11105868700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 266 | 20240306 | 152200 | 11105868700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 267 | 20240306 | 152100 | 11105868700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 268 | 20240306 | 152000 | 11105868700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 269 | 20240306 | 151900 | 11105868700 | 71300 | 71400 | 71500 | 71300 | 176 |
| 270 | 20240306 | 151800 | 11093317500 | 71400 | 71500 | 71500 | 71300 | 386 |
| 271 | 20240306 | 151700 | 11065762200 | 71400 | 71500 | 71500 | 71400 | 524 |
| 272 | 20240306 | 151600 | 11028318300 | 71500 | 71400 | 71500 | 71300 | 691 |
| 273 | 20240306 | 151500 | 10978933900 | 71400 | 71400 | 71500 | 71100 | 1154 |
| 274 | 20240306 | 151400 | 10896664600 | 71400 | 71300 | 71500 | 71300 | 340 |
| 275 | 20240306 | 151300 | 10872389900 | 71300 | 71200 | 71400 | 71200 | 1646 |
| 276 | 20240306 | 151200 | 10755106700 | 71200 | 71300 | 71300 | 71200 | 254 |
| 277 | 20240306 | 151100 | 10737008900 | 71200 | 71300 | 71300 | 71200 | 243 |
| 278 | 20240306 | 151000 | 10719692600 | 71200 | 71200 | 71300 | 71200 | 255 |
| 279 | 20240306 | 150900 | 10701523400 | 71300 | 71200 | 71300 | 71200 | 209 |
| 280 | 20240306 | 150800 | 10686634500 | 71200 | 71300 | 71400 | 71200 | 469 |
| 281 | 20240306 | 150700 | 10653195900 | 71400 | 71300 | 71400 | 71300 | 186 |
| 282 | 20240306 | 150600 | 10639929100 | 71300 | 71400 | 71400 | 71300 | 278 |
| 283 | 20240306 | 150500 | 10620094000 | 71300 | 71400 | 71400 | 71300 | 144 |
| 284 | 20240306 | 150400 | 10609818300 | 71300 | 71500 | 71500 | 71300 | 318 |
| 285 | 20240306 | 150300 | 10587116600 | 71400 | 71400 | 71500 | 71300 | 186 |
| 286 | 20240306 | 150200 | 10573834600 | 71500 | 71300 | 71500 | 71300 | 299 |
| 287 | 20240306 | 150100 | 10552488700 | 71300 | 71500 | 71500 | 71300 | 362 |
| 288 | 20240306 | 150000 | 10526652500 | 71400 | 71400 | 71500 | 71400 | 206 |
| 289 | 20240306 | 145900 | 10511936900 | 71400 | 71500 | 71500 | 71400 | 226 |
| 290 | 20240306 | 145800 | 10495795700 | 71400 | 71400 | 71500 | 71400 | 184 |
| 291 | 20240306 | 145700 | 10482649500 | 71400 | 71500 | 71500 | 71400 | 291 |
| 292 | 20240306 | 145600 | 10461863800 | 71500 | 71400 | 71500 | 71400 | 271 |
| 293 | 20240306 | 145500 | 10442506300 | 71500 | 71400 | 71500 | 71400 | 259 |
| 294 | 20240306 | 145400 | 10424006600 | 71400 | 71500 | 71500 | 71400 | 277 |
| 295 | 20240306 | 145300 | 10404219300 | 71400 | 71500 | 71500 | 71400 | 272 |
| 296 | 20240306 | 145200 | 10384789500 | 71500 | 71400 | 71500 | 71400 | 254 |
| 297 | 20240306 | 145100 | 10366651300 | 71400 | 71400 | 71500 | 71300 | 377 |
| 298 | 20240306 | 145000 | 10339723600 | 71400 | 71400 | 71500 | 71400 | 216 |
| 299 | 20240306 | 144900 | 10324294400 | 71400 | 71400 | 71500 | 71400 | 259 |
| 300 | 20240306 | 144800 | 10305793500 | 71400 | 71500 | 71500 | 71400 | 246 |
| 301 | 20240306 | 144700 | 10288216900 | 71400 | 71400 | 71500 | 71300 | 334 |
| 302 | 20240306 | 144600 | 10264367800 | 71400 | 71400 | 71500 | 71400 | 215 |
| 303 | 20240306 | 144500 | 10249007800 | 71400 | 71400 | 71500 | 71400 | 288 |
| 304 | 20240306 | 144400 | 10228431500 | 71400 | 71500 | 71500 | 71400 | 151 |
| 305 | 20240306 | 144300 | 10217645700 | 71400 | 71500 | 71500 | 71400 | 201 |
| 306 | 20240306 | 144200 | 10203287400 | 71400 | 71500 | 71500 | 71400 | 304 |
| 307 | 20240306 | 144100 | 10181569100 | 71400 | 71500 | 71600 | 71400 | 366 |
| 308 | 20240306 | 144000 | 10155406000 | 71600 | 71600 | 71600 | 71500 | 251 |
| 309 | 20240306 | 143900 | 10137448900 | 71500 | 71600 | 71600 | 71500 | 209 |
| 310 | 20240306 | 143800 | 10122494500 | 71600 | 71500 | 71600 | 71500 | 202 |
| 311 | 20240306 | 143700 | 10108045300 | 71500 | 71600 | 71600 | 71500 | 372 |
| 312 | 20240306 | 143600 | 10081440300 | 71500 | 71600 | 71700 | 71500 | 1359 |
| 313 | 20240306 | 143500 | 9984134900 | 71700 | 71700 | 71800 | 71600 | 300 |
| 314 | 20240306 | 143400 | 9962625000 | 71800 | 71700 | 71800 | 71700 | 226 |
| 315 | 20240306 | 143300 | 9946417200 | 71800 | 71600 | 71800 | 71600 | 209 |
| 316 | 20240306 | 143200 | 9931431700 | 71600 | 71700 | 71800 | 71600 | 467 |
| 317 | 20240306 | 143100 | 9897948100 | 71700 | 71800 | 71800 | 71700 | 280 |
| 318 | 20240306 | 143000 | 9877859000 | 71800 | 71800 | 71800 | 71700 | 181 |
| 319 | 20240306 | 142900 | 9864873600 | 71800 | 71800 | 71900 | 71700 | 423 |
| 320 | 20240306 | 142800 | 9834525600 | 71800 | 71700 | 71900 | 71700 | 218 |
| 321 | 20240306 | 142700 | 9818883300 | 71800 | 71800 | 71900 | 71700 | 162 |
| 322 | 20240306 | 142600 | 9807253200 | 71800 | 71600 | 71800 | 71600 | 1044 |
| 323 | 20240306 | 142500 | 9732345000 | 71600 | 71700 | 71700 | 71600 | 149 |
| 324 | 20240306 | 142400 | 9721671600 | 71600 | 71700 | 71700 | 71600 | 330 |
| 325 | 20240306 | 142300 | 9698033300 | 71700 | 71600 | 71700 | 71600 | 216 |
| 326 | 20240306 | 142200 | 9682560800 | 71600 | 71700 | 71700 | 71600 | 256 |
| 327 | 20240306 | 142100 | 9664222700 | 71700 | 71600 | 71700 | 71600 | 216 |
| 328 | 20240306 | 142000 | 9648748000 | 71700 | 71600 | 71700 | 71600 | 173 |
| 329 | 20240306 | 141900 | 9636356600 | 71700 | 71800 | 71800 | 71600 | 176 |
| 330 | 20240306 | 141800 | 9623740700 | 71700 | 71600 | 71800 | 71600 | 248 |
| 331 | 20240306 | 141700 | 9605966600 | 71600 | 71800 | 71800 | 71600 | 384 |
| 332 | 20240306 | 141600 | 9578437200 | 71800 | 71700 | 71800 | 71700 | 147 |
| 333 | 20240306 | 141500 | 9567887300 | 71700 | 71800 | 71900 | 71700 | 370 |
| 334 | 20240306 | 141400 | 9541320100 | 71800 | 71700 | 71900 | 71600 | 801 |
| 335 | 20240306 | 141300 | 9483776700 | 71700 | 71800 | 71800 | 71600 | 207 |
| 336 | 20240306 | 141200 | 9468930500 | 71700 | 71800 | 71900 | 71700 | 209 |
| 337 | 20240306 | 141100 | 9453930300 | 71700 | 71800 | 71800 | 71700 | 164 |
| 338 | 20240306 | 141000 | 9442164100 | 71700 | 71900 | 71900 | 71700 | 271 |
| 339 | 20240306 | 140900 | 9422725600 | 71900 | 71800 | 71900 | 71700 | 232 |
| 340 | 20240306 | 140800 | 9406064300 | 71800 | 71900 | 71900 | 71800 | 179 |
| 341 | 20240306 | 140700 | 9393198500 | 71900 | 71900 | 71900 | 71800 | 243 |
| 342 | 20240306 | 140600 | 9375745100 | 71800 | 71800 | 71900 | 71700 | 208 |
| 343 | 20240306 | 140500 | 9360806600 | 71700 | 71900 | 71900 | 71700 | 180 |
| 344 | 20240306 | 140400 | 9347878400 | 71800 | 71800 | 71900 | 71700 | 231 |
| 345 | 20240306 | 140300 | 9331288100 | 71700 | 71800 | 71800 | 71700 | 206 |
| 346 | 20240306 | 140200 | 9316509700 | 71800 | 71800 | 71900 | 71700 | 89 |
| 347 | 20240306 | 140100 | 9310120700 | 71800 | 71800 | 71900 | 71700 | 211 |
| 348 | 20240306 | 140000 | 9294982500 | 71800 | 71800 | 71900 | 71800 | 372 |
| 349 | 20240306 | 135900 | 9268265500 | 71800 | 71900 | 71900 | 71800 | 137 |
| 350 | 20240306 | 135800 | 9258423300 | 71900 | 71700 | 71900 | 71700 | 217 |
| 351 | 20240306 | 135700 | 9242844200 | 71700 | 71800 | 71900 | 71700 | 258 |
| 352 | 20240306 | 135600 | 9224321600 | 71800 | 71900 | 71900 | 71700 | 208 |
| 353 | 20240306 | 135500 | 9209384500 | 71800 | 71900 | 71900 | 71800 | 193 |
| 354 | 20240306 | 135400 | 9195523900 | 71900 | 71700 | 71900 | 71700 | 457 |
| 355 | 20240306 | 135300 | 9162727300 | 71700 | 71800 | 71800 | 71700 | 230 |
| 356 | 20240306 | 135200 | 9146228700 | 71800 | 71900 | 71900 | 71700 | 192 |
| 357 | 20240306 | 135100 | 9132449500 | 71900 | 71800 | 71900 | 71700 | 194 |
| 358 | 20240306 | 135000 | 9118515600 | 71700 | 71900 | 71900 | 71700 | 157 |
| 359 | 20240306 | 134900 | 9107247800 | 71800 | 71900 | 71900 | 71800 | 386 |
| 360 | 20240306 | 134800 | 9079509300 | 71900 | 71800 | 72000 | 71800 | 208 |
| 361 | 20240306 | 134700 | 9064551700 | 71800 | 71900 | 71900 | 71800 | 194 |
| 362 | 20240306 | 134600 | 9050615000 | 71800 | 71800 | 71900 | 71800 | 201 |
| 363 | 20240306 | 134500 | 9036173800 | 71900 | 71900 | 71900 | 71800 | 189 |
| 364 | 20240306 | 134400 | 9022594100 | 71900 | 71800 | 71900 | 71800 | 330 |
| 365 | 20240306 | 134300 | 8998892900 | 71800 | 71800 | 72000 | 71800 | 736 |
| 366 | 20240306 | 134200 | 8945975900 | 71900 | 71900 | 71900 | 71800 | 169 |
| 367 | 20240306 | 134100 | 8933830800 | 71800 | 71900 | 71900 | 71800 | 419 |
| 368 | 20240306 | 134000 | 8903740400 | 71900 | 71900 | 71900 | 71800 | 210 |
| 369 | 20240306 | 133900 | 8888655400 | 71800 | 71900 | 72000 | 71800 | 146 |
| 370 | 20240306 | 133800 | 8878153000 | 72000 | 72000 | 72100 | 71900 | 598 |
| 371 | 20240306 | 133700 | 8835108500 | 72000 | 72100 | 72100 | 72000 | 309 |
| 372 | 20240306 | 133600 | 8812849100 | 72000 | 72000 | 72100 | 72000 | 172 |
| 373 | 20240306 | 133500 | 8800459100 | 72000 | 71900 | 72100 | 71900 | 260 |
| 374 | 20240306 | 133400 | 8781747000 | 71900 | 72100 | 72100 | 71900 | 105 |
| 375 | 20240306 | 133300 | 8774189400 | 72000 | 72000 | 72100 | 71900 | 207 |
| 376 | 20240306 | 133200 | 8759285800 | 71900 | 72000 | 72100 | 71900 | 232 |
| 377 | 20240306 | 133100 | 8742582800 | 72000 | 71900 | 72000 | 71900 | 254 |
| 378 | 20240306 | 133000 | 8724306000 | 72000 | 72000 | 72100 | 71900 | 290 |
| 379 | 20240306 | 132900 | 8703427800 | 72000 | 72100 | 72100 | 72000 | 329 |
| 380 | 20240306 | 132800 | 8679730300 | 72100 | 72100 | 72100 | 72000 | 188 |
| 381 | 20240306 | 132700 | 8666187400 | 72100 | 72100 | 72100 | 72000 | 210 |
| 382 | 20240306 | 132600 | 8651054400 | 72100 | 72200 | 72200 | 72000 | 189 |
| 383 | 20240306 | 132500 | 8637423500 | 72100 | 72100 | 72200 | 72100 | 191 |
| 384 | 20240306 | 132400 | 8623651700 | 72100 | 72000 | 72300 | 72000 | 424 |
| 385 | 20240306 | 132300 | 8593051100 | 72000 | 72000 | 72200 | 72000 | 982 |
| 386 | 20240306 | 132200 | 8522250900 | 72000 | 72000 | 72100 | 72000 | 221 |
| 387 | 20240306 | 132100 | 8506335700 | 72000 | 71900 | 72100 | 71900 | 782 |
| 388 | 20240306 | 132000 | 8450037600 | 72000 | 72000 | 72100 | 71900 | 444 |
| 389 | 20240306 | 131900 | 8418071700 | 72000 | 72000 | 72100 | 72000 | 147 |
| 390 | 20240306 | 131800 | 8407483800 | 72000 | 72000 | 72100 | 72000 | 272 |
| 391 | 20240306 | 131700 | 8387895000 | 72000 | 72100 | 72100 | 72000 | 129 |
| 392 | 20240306 | 131600 | 8378595500 | 72100 | 72100 | 72200 | 72000 | 296 |
| 393 | 20240306 | 131500 | 8357260300 | 72000 | 71800 | 72100 | 71800 | 945 |
| 394 | 20240306 | 131400 | 8289222000 | 71800 | 71900 | 72000 | 71800 | 217 |
| 395 | 20240306 | 131300 | 8273619400 | 72000 | 72000 | 72000 | 71900 | 184 |
| 396 | 20240306 | 131200 | 8260381000 | 71900 | 71900 | 72000 | 71900 | 381 |
| 397 | 20240306 | 131100 | 8232975300 | 72000 | 71900 | 72000 | 71900 | 177 |
| 398 | 20240306 | 131000 | 8220243500 | 72000 | 72000 | 72000 | 71900 | 199 |
| 399 | 20240306 | 130900 | 8205923400 | 71900 | 71900 | 72000 | 71900 | 113 |
| 400 | 20240306 | 130800 | 8197794400 | 71900 | 72000 | 72000 | 71900 | 120 |
| 401 | 20240306 | 130700 | 8189162300 | 71900 | 72100 | 72100 | 71900 | 125 |
| 402 | 20240306 | 130600 | 8180165700 | 72000 | 71800 | 72000 | 71800 | 1860 |
| 403 | 20240306 | 130500 | 8046449100 | 71800 | 71900 | 71900 | 71800 | 241 |
| 404 | 20240306 | 130400 | 8029130100 | 71900 | 71700 | 71900 | 71700 | 84 |
| 405 | 20240306 | 130300 | 8023100300 | 71800 | 71700 | 71800 | 71700 | 195 |
| 406 | 20240306 | 130200 | 8009100800 | 71700 | 71700 | 71900 | 71700 | 191 |
| 407 | 20240306 | 130100 | 7995390900 | 71800 | 71700 | 71800 | 71700 | 90 |
| 408 | 20240306 | 130000 | 7988934600 | 71800 | 71800 | 71800 | 71700 | 114 |
| 409 | 20240306 | 125900 | 7980752900 | 71700 | 71600 | 71700 | 71600 | 1659 |
| 410 | 20240306 | 125800 | 7861825000 | 71600 | 71600 | 71600 | 71500 | 56 |
| 411 | 20240306 | 125700 | 7857818200 | 71600 | 71600 | 71600 | 71500 | 171 |
| 412 | 20240306 | 125600 | 7845585200 | 71600 | 71400 | 71600 | 71400 | 160 |
| 413 | 20240306 | 125500 | 7834146100 | 71500 | 71400 | 71500 | 71400 | 250 |
| 414 | 20240306 | 125400 | 7816288100 | 71400 | 71500 | 71600 | 71400 | 137 |
| 415 | 20240306 | 125300 | 7806493700 | 71500 | 71600 | 71600 | 71500 | 78 |
| 416 | 20240306 | 125200 | 7800913400 | 71600 | 71500 | 71600 | 71400 | 101 |
| 417 | 20240306 | 125100 | 7793690800 | 71500 | 71600 | 71600 | 71500 | 103 |
| 418 | 20240306 | 125000 | 7786319800 | 71500 | 71700 | 71700 | 71400 | 351 |
| 419 | 20240306 | 124900 | 7761215700 | 71500 | 71700 | 71700 | 71500 | 156 |
| 420 | 20240306 | 124800 | 7750047500 | 71600 | 71700 | 71700 | 71600 | 156 |
| 421 | 20240306 | 124700 | 7738873600 | 71700 | 71600 | 71700 | 71600 | 145 |
| 422 | 20240306 | 124600 | 7728486400 | 71700 | 71500 | 71700 | 71500 | 383 |
| 423 | 20240306 | 124500 | 7701078000 | 71500 | 71600 | 71600 | 71500 | 34 |
| 424 | 20240306 | 124400 | 7698645200 | 71600 | 71500 | 71600 | 71500 | 156 |
| 425 | 20240306 | 124300 | 7687480600 | 71500 | 71500 | 71600 | 71500 | 141 |
| 426 | 20240306 | 124200 | 7677390000 | 71600 | 71600 | 71600 | 71500 | 48 |
| 427 | 20240306 | 124100 | 7673955700 | 71600 | 71600 | 71600 | 71500 | 159 |
| 428 | 20240306 | 124000 | 7662574300 | 71500 | 71500 | 71600 | 71500 | 169 |
| 429 | 20240306 | 123900 | 7650485100 | 71600 | 71600 | 71600 | 71500 | 93 |
| 430 | 20240306 | 123800 | 7643829200 | 71600 | 71600 | 71700 | 71500 | 102 |
| 431 | 20240306 | 123700 | 7636526100 | 71600 | 71500 | 71600 | 71500 | 188 |
| 432 | 20240306 | 123600 | 7623072000 | 71600 | 71600 | 71700 | 71500 | 295 |
| 433 | 20240306 | 123500 | 7601970300 | 71600 | 71500 | 71700 | 71500 | 120 |
| 434 | 20240306 | 123400 | 7593383600 | 71500 | 71600 | 71700 | 71500 | 296 |
| 435 | 20240306 | 123300 | 7572188400 | 71600 | 71800 | 71800 | 71600 | 124 |
| 436 | 20240306 | 123200 | 7563300500 | 71700 | 71800 | 71800 | 71600 | 255 |
| 437 | 20240306 | 123100 | 7545013000 | 71700 | 71700 | 71800 | 71700 | 48 |
| 438 | 20240306 | 123000 | 7541570300 | 71800 | 71800 | 71800 | 71700 | 133 |
| 439 | 20240306 | 122900 | 7532027700 | 71800 | 71800 | 71900 | 71700 | 131 |
| 440 | 20240306 | 122800 | 7522627500 | 71700 | 71700 | 71800 | 71700 | 213 |
| 441 | 20240306 | 122700 | 7507341100 | 71700 | 71800 | 71800 | 71700 | 114 |
| 442 | 20240306 | 122600 | 7499163300 | 71800 | 71600 | 71800 | 71600 | 250 |
| 443 | 20240306 | 122500 | 7481238300 | 71600 | 71700 | 71700 | 71600 | 99 |
| 444 | 20240306 | 122400 | 7474144400 | 71600 | 71700 | 71700 | 71600 | 46 |
| 445 | 20240306 | 122300 | 7470847600 | 71600 | 71600 | 71700 | 71600 | 58 |
| 446 | 20240306 | 122200 | 7466693000 | 71700 | 71400 | 71700 | 71400 | 546 |
| 447 | 20240306 | 122100 | 7427618800 | 71500 | 71500 | 71500 | 71400 | 84 |
| 448 | 20240306 | 122000 | 7421617200 | 71400 | 71400 | 71500 | 71400 | 59 |
| 449 | 20240306 | 121900 | 7417403200 | 71500 | 71500 | 71500 | 71400 | 133 |
| 450 | 20240306 | 121800 | 7407894400 | 71500 | 71500 | 71500 | 71400 | 40 |
| 451 | 20240306 | 121700 | 7405037700 | 71500 | 71500 | 71500 | 71400 | 60 |
| 452 | 20240306 | 121600 | 7400749200 | 71400 | 71500 | 71600 | 71400 | 87 |
| 453 | 20240306 | 121500 | 7394529100 | 71600 | 71400 | 71600 | 71400 | 159 |
| 454 | 20240306 | 121400 | 7383165400 | 71500 | 71600 | 71600 | 71500 | 305 |
| 455 | 20240306 | 121300 | 7361343900 | 71500 | 71600 | 71600 | 71500 | 145 |
| 456 | 20240306 | 121200 | 7350966300 | 71500 | 71500 | 71600 | 71500 | 118 |
| 457 | 20240306 | 121100 | 7342525000 | 71500 | 71500 | 71600 | 71500 | 264 |
| 458 | 20240306 | 121000 | 7323643200 | 71600 | 71500 | 71600 | 71500 | 100 |
| 459 | 20240306 | 120900 | 7316490100 | 71600 | 71600 | 71600 | 71400 | 112 |
| 460 | 20240306 | 120800 | 7308477300 | 71600 | 71500 | 71600 | 71400 | 324 |
| 461 | 20240306 | 120700 | 7285305700 | 71500 | 71300 | 71500 | 71200 | 1489 |
| 462 | 20240306 | 120600 | 7178942400 | 71200 | 71200 | 71300 | 71200 | 102 |
| 463 | 20240306 | 120500 | 7171676800 | 71300 | 71300 | 71400 | 71200 | 218 |
| 464 | 20240306 | 120400 | 7156138400 | 71300 | 71300 | 71400 | 71300 | 175 |
| 465 | 20240306 | 120300 | 7143656900 | 71400 | 71300 | 71400 | 71300 | 102 |
| 466 | 20240306 | 120200 | 7136378500 | 71300 | 71300 | 71400 | 71300 | 172 |
| 467 | 20240306 | 120100 | 7124111500 | 71400 | 71300 | 71400 | 71300 | 159 |
| 468 | 20240306 | 120000 | 7112769100 | 71400 | 71300 | 71400 | 71300 | 270 |
| 469 | 20240306 | 115900 | 7093502500 | 71400 | 71300 | 71400 | 71300 | 103 |
| 470 | 20240306 | 115800 | 7086155700 | 71400 | 71400 | 71400 | 71300 | 275 |
| 471 | 20240306 | 115700 | 7066537300 | 71300 | 71400 | 71400 | 71300 | 154 |
| 472 | 20240306 | 115600 | 7055546800 | 71400 | 71400 | 71500 | 71300 | 364 |
| 473 | 20240306 | 115500 | 7029556400 | 71400 | 71400 | 71500 | 71400 | 116 |
| 474 | 20240306 | 115400 | 7021267500 | 71500 | 71500 | 71500 | 71400 | 211 |
| 475 | 20240306 | 115300 | 7006195900 | 71400 | 71200 | 71400 | 71200 | 2229 |
| 476 | 20240306 | 115200 | 6847168300 | 71200 | 71300 | 71300 | 71200 | 871 |
| 477 | 20240306 | 115100 | 6785080800 | 71300 | 71200 | 71300 | 71100 | 1026 |
| 478 | 20240306 | 115000 | 6711968900 | 71100 | 71100 | 71200 | 71100 | 146 |
| 479 | 20240306 | 114900 | 6701582400 | 71100 | 71300 | 71300 | 71100 | 226 |
| 480 | 20240306 | 114800 | 6685487800 | 71200 | 71300 | 71300 | 71200 | 464 |
| 481 | 20240306 | 114700 | 6652424200 | 71300 | 71200 | 71300 | 71200 | 188 |
| 482 | 20240306 | 114600 | 6639033300 | 71300 | 71200 | 71300 | 71100 | 240 |
| 483 | 20240306 | 114500 | 6621945300 | 71200 | 71400 | 71400 | 71200 | 399 |
| 484 | 20240306 | 114400 | 6593519500 | 71300 | 71400 | 71500 | 71300 | 431 |
| 485 | 20240306 | 114300 | 6562764300 | 71400 | 71400 | 71400 | 71300 | 376 |
| 486 | 20240306 | 114200 | 6535921500 | 71400 | 71200 | 71400 | 71200 | 303 |
| 487 | 20240306 | 114100 | 6514321400 | 71200 | 71100 | 71200 | 71100 | 166 |
| 488 | 20240306 | 114000 | 6502503000 | 71100 | 71200 | 71200 | 71100 | 151 |
| 489 | 20240306 | 113900 | 6491755600 | 71200 | 71200 | 71200 | 71100 | 106 |
| 490 | 20240306 | 113800 | 6484211100 | 71100 | 71000 | 71200 | 71000 | 835 |
| 491 | 20240306 | 113700 | 6424889500 | 71000 | 71000 | 71100 | 70900 | 713 |
| 492 | 20240306 | 113600 | 6374265600 | 71000 | 70900 | 71000 | 70900 | 556 |
| 493 | 20240306 | 113500 | 6334816400 | 70900 | 71000 | 71000 | 70900 | 168 |
| 494 | 20240306 | 113400 | 6322896200 | 71000 | 70900 | 71000 | 70900 | 170 |
| 495 | 20240306 | 113300 | 6310839100 | 71000 | 70900 | 71000 | 70900 | 392 |
| 496 | 20240306 | 113200 | 6283037800 | 70900 | 70900 | 71000 | 70900 | 137 |
| 497 | 20240306 | 113100 | 6273323400 | 70900 | 70900 | 71000 | 70900 | 257 |
| 498 | 20240306 | 113000 | 6255093400 | 71000 | 71000 | 71000 | 70900 | 233 |
| 499 | 20240306 | 112900 | 6238567600 | 71000 | 70900 | 71000 | 70900 | 98 |
| 500 | 20240306 | 112800 | 6231618100 | 70900 | 71000 | 71000 | 70900 | 185 |
| 501 | 20240306 | 112700 | 6218491200 | 70900 | 71000 | 71000 | 70900 | 209 |
| 502 | 20240306 | 112600 | 6203665800 | 70900 | 71000 | 71000 | 70900 | 58 |
| 503 | 20240306 | 112500 | 6199553400 | 70900 | 71000 | 71000 | 70900 | 110 |
| 504 | 20240306 | 112400 | 6191745800 | 71000 | 71100 | 71100 | 70900 | 198 |
| 505 | 20240306 | 112300 | 6177684600 | 71000 | 71000 | 71100 | 70900 | 644 |
| 506 | 20240306 | 112200 | 6131930700 | 71000 | 71000 | 71000 | 70900 | 982 |
| 507 | 20240306 | 112100 | 6062215500 | 71000 | 70900 | 71000 | 70900 | 74 |
| 508 | 20240306 | 112000 | 6056964600 | 71000 | 70900 | 71100 | 70900 | 245 |
| 509 | 20240306 | 111900 | 6039572000 | 71000 | 71100 | 71100 | 70900 | 72 |
| 510 | 20240306 | 111800 | 6034459100 | 71000 | 71000 | 71100 | 71000 | 300 |
| 511 | 20240306 | 111700 | 6013157100 | 71000 | 70900 | 71100 | 70800 | 1213 |
| 512 | 20240306 | 111600 | 5927127300 | 70800 | 70900 | 71000 | 70800 | 393 |
| 513 | 20240306 | 111500 | 5899263600 | 70900 | 70800 | 70900 | 70800 | 1016 |
| 514 | 20240306 | 111400 | 5827240700 | 70900 | 70900 | 70900 | 70800 | 136 |
| 515 | 20240306 | 111300 | 5817602500 | 70800 | 70900 | 70900 | 70800 | 562 |
| 516 | 20240306 | 111200 | 5777792000 | 70900 | 70900 | 70900 | 70800 | 360 |
| 517 | 20240306 | 111100 | 5752268300 | 70800 | 70800 | 70900 | 70800 | 435 |
| 518 | 20240306 | 111000 | 5721444500 | 70900 | 71000 | 71000 | 70800 | 608 |
| 519 | 20240306 | 110900 | 5678343000 | 71000 | 71100 | 71200 | 71000 | 1363 |
| 520 | 20240306 | 110800 | 5581528500 | 71100 | 71200 | 71200 | 71100 | 579 |
| 521 | 20240306 | 110700 | 5540356400 | 71100 | 71100 | 71200 | 71100 | 353 |
| 522 | 20240306 | 110600 | 5515253900 | 71100 | 71300 | 71300 | 71100 | 339 |
| 523 | 20240306 | 110500 | 5491117600 | 71200 | 71300 | 71300 | 71200 | 393 |
| 524 | 20240306 | 110400 | 5463122600 | 71200 | 71300 | 71400 | 71200 | 224 |
| 525 | 20240306 | 110300 | 5447163500 | 71300 | 71400 | 71400 | 71200 | 2599 |
| 526 | 20240306 | 110200 | 5261780600 | 71300 | 71500 | 71500 | 71300 | 507 |
| 527 | 20240306 | 110100 | 5225576300 | 71400 | 71400 | 71500 | 71400 | 438 |
| 528 | 20240306 | 110000 | 5194269400 | 71400 | 71600 | 71700 | 71400 | 3237 |
| 529 | 20240306 | 105900 | 4962683700 | 71600 | 71600 | 71800 | 71600 | 215 |
| 530 | 20240306 | 105800 | 4947279700 | 71600 | 71600 | 71700 | 71600 | 279 |
| 531 | 20240306 | 105700 | 4927287700 | 71600 | 71700 | 71800 | 71600 | 146 |
| 532 | 20240306 | 105600 | 4916824800 | 71700 | 71700 | 71700 | 71600 | 212 |
| 533 | 20240306 | 105500 | 4901628300 | 71800 | 71700 | 71800 | 71600 | 134 |
| 534 | 20240306 | 105400 | 4892017300 | 71700 | 71700 | 71800 | 71700 | 139 |
| 535 | 20240306 | 105300 | 4882048900 | 71700 | 71700 | 71800 | 71700 | 78 |
| 536 | 20240306 | 105200 | 4876450000 | 71800 | 71700 | 71800 | 71600 | 209 |
| 537 | 20240306 | 105100 | 4861465500 | 71600 | 71700 | 71800 | 71600 | 279 |
| 538 | 20240306 | 105000 | 4841454300 | 71700 | 71700 | 71800 | 71700 | 80 |
| 539 | 20240306 | 104900 | 4835711600 | 71700 | 71700 | 71800 | 71600 | 710 |
| 540 | 20240306 | 104800 | 4784813100 | 71600 | 71600 | 71700 | 71600 | 273 |
| 541 | 20240306 | 104700 | 4765261900 | 71600 | 71600 | 71700 | 71600 | 157 |
| 542 | 20240306 | 104600 | 4754016700 | 71700 | 71600 | 71700 | 71600 | 214 |
| 543 | 20240306 | 104500 | 4738682300 | 71600 | 71600 | 71700 | 71600 | 217 |
| 544 | 20240306 | 104400 | 4723140800 | 71600 | 71600 | 71700 | 71600 | 284 |
| 545 | 20240306 | 104300 | 4702799600 | 71600 | 71600 | 71700 | 71600 | 189 |
| 546 | 20240306 | 104200 | 4689260500 | 71600 | 71600 | 71700 | 71600 | 253 |
| 547 | 20240306 | 104100 | 4671141300 | 71600 | 71800 | 71800 | 71600 | 902 |
| 548 | 20240306 | 104000 | 4606468600 | 71900 | 71800 | 71900 | 71700 | 970 |
| 549 | 20240306 | 103900 | 4536804000 | 71800 | 71800 | 71900 | 71800 | 291 |
| 550 | 20240306 | 103800 | 4515897800 | 71800 | 71900 | 72000 | 71800 | 357 |
| 551 | 20240306 | 103700 | 4490243300 | 71900 | 72000 | 72000 | 71900 | 243 |
| 552 | 20240306 | 103600 | 4472760800 | 72000 | 71900 | 72000 | 71900 | 268 |
| 553 | 20240306 | 103500 | 4453476000 | 72000 | 71900 | 72000 | 71900 | 217 |
| 554 | 20240306 | 103400 | 4437871900 | 71900 | 72000 | 72000 | 71900 | 132 |
| 555 | 20240306 | 103300 | 4428368400 | 71900 | 71800 | 72000 | 71800 | 464 |
| 556 | 20240306 | 103200 | 4394998200 | 71900 | 71900 | 71900 | 71800 | 329 |
| 557 | 20240306 | 103100 | 4371350400 | 71800 | 72000 | 72000 | 71800 | 210 |
| 558 | 20240306 | 103000 | 4356248700 | 71900 | 72000 | 72000 | 71900 | 208 |
| 559 | 20240306 | 102900 | 4341278100 | 72000 | 72000 | 72100 | 71800 | 908 |
| 560 | 20240306 | 102800 | 4275929800 | 72100 | 72100 | 72100 | 72000 | 289 |
| 561 | 20240306 | 102700 | 4255116100 | 72000 | 72100 | 72100 | 72000 | 248 |
| 562 | 20240306 | 102600 | 4237248600 | 72100 | 72100 | 72200 | 72000 | 475 |
| 563 | 20240306 | 102500 | 4203007700 | 72100 | 72100 | 72200 | 72100 | 349 |
| 564 | 20240306 | 102400 | 4177840900 | 72100 | 72300 | 72300 | 72100 | 386 |
| 565 | 20240306 | 102300 | 4149968400 | 72300 | 72400 | 72400 | 72200 | 106 |
| 566 | 20240306 | 102200 | 4142301800 | 72400 | 72400 | 72400 | 72300 | 78 |
| 567 | 20240306 | 102100 | 4136655900 | 72400 | 72400 | 72400 | 72300 | 192 |
| 568 | 20240306 | 102000 | 4122761200 | 72400 | 72600 | 72600 | 72300 | 75 |
| 569 | 20240306 | 101900 | 4117326300 | 72600 | 72300 | 72600 | 72300 | 719 |
| 570 | 20240306 | 101800 | 4065236200 | 72400 | 72400 | 72400 | 72300 | 167 |
| 571 | 20240306 | 101700 | 4053146200 | 72300 | 72400 | 72400 | 72300 | 284 |
| 572 | 20240306 | 101600 | 4032588300 | 72300 | 72400 | 72400 | 72300 | 135 |
| 573 | 20240306 | 101500 | 4022822600 | 72300 | 72400 | 72400 | 72300 | 289 |
| 574 | 20240306 | 101400 | 4001910300 | 72400 | 72400 | 72400 | 72300 | 231 |
| 575 | 20240306 | 101300 | 3985204500 | 72400 | 72400 | 72400 | 72300 | 39 |
| 576 | 20240306 | 101200 | 3982383000 | 72500 | 72400 | 72500 | 72400 | 195 |
| 577 | 20240306 | 101100 | 3968258500 | 72400 | 72400 | 72500 | 72400 | 211 |
| 578 | 20240306 | 101000 | 3952980600 | 72400 | 72400 | 72500 | 72400 | 159 |
| 579 | 20240306 | 100900 | 3941465600 | 72400 | 72500 | 72600 | 72400 | 275 |
| 580 | 20240306 | 100800 | 3921529900 | 72500 | 72300 | 72500 | 72300 | 332 |
| 581 | 20240306 | 100700 | 3897472300 | 72200 | 72400 | 72500 | 72200 | 308 |
| 582 | 20240306 | 100600 | 3875172300 | 72500 | 72500 | 72500 | 72400 | 211 |
| 583 | 20240306 | 100500 | 3859882300 | 72500 | 72400 | 72500 | 72400 | 71 |
| 584 | 20240306 | 100400 | 3854737900 | 72500 | 72300 | 72500 | 72300 | 397 |
| 585 | 20240306 | 100300 | 3825995500 | 72400 | 72300 | 72500 | 72200 | 452 |
| 586 | 20240306 | 100200 | 3793297900 | 72200 | 72200 | 72300 | 72200 | 137 |
| 587 | 20240306 | 100100 | 3783401600 | 72200 | 72300 | 72300 | 72200 | 131 |
| 588 | 20240306 | 100000 | 3773934700 | 72300 | 72400 | 72400 | 72300 | 359 |
| 589 | 20240306 | 095900 | 3747967600 | 72400 | 72400 | 72400 | 72300 | 93 |
| 590 | 20240306 | 095800 | 3741235200 | 72400 | 72400 | 72500 | 72300 | 268 |
| 591 | 20240306 | 095700 | 3721830900 | 72500 | 72200 | 72500 | 72200 | 1107 |
| 592 | 20240306 | 095600 | 3641680800 | 72300 | 72300 | 72300 | 72200 | 184 |
| 593 | 20240306 | 095500 | 3628378200 | 72300 | 72300 | 72300 | 72000 | 302 |
| 594 | 20240306 | 095400 | 3606579100 | 72300 | 72200 | 72300 | 72200 | 114 |
| 595 | 20240306 | 095300 | 3598338700 | 72300 | 72200 | 72400 | 71900 | 617 |
| 596 | 20240306 | 095200 | 3553801900 | 72100 | 72400 | 72500 | 72000 | 2400 |
| 597 | 20240306 | 095100 | 3380465500 | 72500 | 72400 | 72500 | 72400 | 154 |
| 598 | 20240306 | 095000 | 3369303400 | 72500 | 72500 | 72600 | 72500 | 360 |
| 599 | 20240306 | 094900 | 3343197500 | 72600 | 72600 | 72600 | 72500 | 62 |
| 600 | 20240306 | 094800 | 3338701100 | 72500 | 72600 | 72700 | 72500 | 1136 |
| 601 | 20240306 | 094700 | 3256256300 | 72700 | 72800 | 72900 | 72700 | 399 |
| 602 | 20240306 | 094600 | 3227210400 | 72800 | 72800 | 72800 | 72800 | 202 |
| 603 | 20240306 | 094500 | 3212504800 | 72800 | 73000 | 73000 | 72800 | 2976 |
| 604 | 20240306 | 094400 | 2995287000 | 73000 | 73000 | 73000 | 73000 | 276 |
| 605 | 20240306 | 094300 | 2975139000 | 73000 | 73000 | 73100 | 73000 | 473 |
| 606 | 20240306 | 094200 | 2940609900 | 73000 | 73000 | 73100 | 72800 | 2247 |
| 607 | 20240306 | 094100 | 2776588500 | 73000 | 72700 | 73100 | 72700 | 4229 |
| 608 | 20240306 | 094000 | 2468040600 | 72600 | 72900 | 72900 | 72600 | 174 |
| 609 | 20240306 | 093900 | 2455377900 | 72800 | 72900 | 73200 | 72700 | 1284 |
| 610 | 20240306 | 093800 | 2361856800 | 73200 | 73100 | 73200 | 72900 | 872 |
| 611 | 20240306 | 093700 | 2298159800 | 73100 | 72900 | 73300 | 72800 | 3154 |
| 612 | 20240306 | 093600 | 2067819700 | 72800 | 72500 | 72800 | 72500 | 1537 |
| 613 | 20240306 | 093500 | 1956083000 | 72600 | 72600 | 72600 | 72500 | 212 |
| 614 | 20240306 | 093400 | 1940700200 | 72600 | 72400 | 72600 | 72400 | 76 |
| 615 | 20240306 | 093300 | 1935192200 | 72500 | 72500 | 72600 | 72500 | 404 |
| 616 | 20240306 | 093200 | 1905892500 | 72500 | 72500 | 72500 | 72500 | 50 |
| 617 | 20240306 | 093100 | 1902267500 | 72600 | 72400 | 72600 | 72400 | 271 |
| 618 | 20240306 | 093000 | 1882620700 | 72400 | 72500 | 72500 | 72300 | 977 |
| 619 | 20240306 | 092900 | 1811884000 | 72400 | 72400 | 72500 | 72400 | 57 |
| 620 | 20240306 | 092800 | 1807756800 | 72400 | 72500 | 72500 | 72400 | 408 |
| 621 | 20240306 | 092700 | 1778217100 | 72500 | 72500 | 72500 | 72400 | 168 |
| 622 | 20240306 | 092600 | 1766043700 | 72500 | 72500 | 72500 | 72500 | 87 |
| 623 | 20240306 | 092500 | 1759736200 | 72500 | 72500 | 72600 | 72300 | 426 |
| 624 | 20240306 | 092400 | 1728860800 | 72500 | 72300 | 72500 | 72300 | 108 |
| 625 | 20240306 | 092300 | 1721031200 | 72300 | 72300 | 72400 | 72300 | 490 |
| 626 | 20240306 | 092200 | 1685593000 | 72300 | 72400 | 72600 | 72300 | 952 |
| 627 | 20240306 | 092100 | 1616673800 | 72400 | 72700 | 72700 | 72400 | 562 |
| 628 | 20240306 | 092000 | 1575914400 | 72700 | 72600 | 72700 | 72500 | 509 |
| 629 | 20240306 | 091900 | 1538940500 | 72600 | 72500 | 72600 | 72400 | 320 |
| 630 | 20240306 | 091800 | 1515746800 | 72500 | 72300 | 72500 | 72300 | 362 |
| 631 | 20240306 | 091700 | 1489560600 | 72300 | 72500 | 72500 | 72200 | 473 |
| 632 | 20240306 | 091600 | 1455282500 | 72500 | 72200 | 72500 | 72200 | 717 |
| 633 | 20240306 | 091500 | 1403437500 | 72200 | 71700 | 72200 | 71600 | 986 |
| 634 | 20240306 | 091400 | 1332537800 | 71700 | 71900 | 71900 | 71700 | 1082 |
| 635 | 20240306 | 091300 | 1254859500 | 71800 | 71600 | 71900 | 71600 | 288 |
| 636 | 20240306 | 091200 | 1234184300 | 71700 | 71700 | 71900 | 71600 | 1169 |
| 637 | 20240306 | 091100 | 1150333300 | 71700 | 71800 | 71900 | 71700 | 318 |
| 638 | 20240306 | 091000 | 1127512600 | 71800 | 71800 | 71900 | 71600 | 2752 |
| 639 | 20240306 | 090900 | 930058500 | 71800 | 72100 | 72100 | 71800 | 887 |
| 640 | 20240306 | 090800 | 866264600 | 72000 | 72200 | 72200 | 72000 | 1947 |
| 641 | 20240306 | 090700 | 726035400 | 72200 | 72400 | 72400 | 72000 | 1946 |
| 642 | 20240306 | 090600 | 585509400 | 72400 | 72400 | 72500 | 72300 | 852 |
| 643 | 20240306 | 090500 | 523818700 | 72400 | 72400 | 72400 | 72300 | 224 |
| 644 | 20240306 | 090400 | 507619600 | 72600 | 72600 | 72600 | 72400 | 750 |
| 645 | 20240306 | 090300 | 453254000 | 72600 | 72400 | 72700 | 72200 | 1952 |
| 646 | 20240306 | 090200 | 311993700 | 72500 | 73200 | 73200 | 72500 | 1315 |
| 647 | 20240306 | 090100 | 216400300 | 73200 | 73600 | 73600 | 72600 | 1823 |
| 648 | 20240306 | 090000 | 83462400 | 73700 | 73500 | 73700 | 73200 | 1135 |