34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 5246 |
| 3 | 20240502 | 194700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20240502 | 194600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20240502 | 194500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20240502 | 194400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20240502 | 194300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20240502 | 194200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20240502 | 194100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20240502 | 194000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20240502 | 193900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20240502 | 193800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20240502 | 193700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20240502 | 193600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20240502 | 193500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20240502 | 193400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20240502 | 193300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20240502 | 193200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20240502 | 193100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20240502 | 193000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20240502 | 192900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20240502 | 192800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20240502 | 192700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20240502 | 192600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20240502 | 192500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20240502 | 192400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20240502 | 192300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20240502 | 192200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20240502 | 192100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20240502 | 192000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20240502 | 191900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20240502 | 191800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 5246 |
| 33 | 20240502 | 191700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20240502 | 191600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20240502 | 191500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20240502 | 191400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20240502 | 191300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20240502 | 191200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20240502 | 191100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20240502 | 191000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20240502 | 190900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20240502 | 190800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20240502 | 190700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20240502 | 190600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20240502 | 190500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20240502 | 190400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20240502 | 190300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20240502 | 190200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20240502 | 190100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20240502 | 190000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20240502 | 185900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20240502 | 185800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20240502 | 185700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20240502 | 185600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20240502 | 185500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20240502 | 185400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20240502 | 185300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20240502 | 185200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20240502 | 185100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20240502 | 185000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20240502 | 184900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20240502 | 184800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 5246 |
| 63 | 20240502 | 184700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20240502 | 184600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20240502 | 184500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20240502 | 184400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20240502 | 184300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20240502 | 184200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20240502 | 184100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20240502 | 184000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20240502 | 183900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20240502 | 183800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20240502 | 183700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20240502 | 183600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20240502 | 183500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20240502 | 183400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20240502 | 183300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20240502 | 183200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20240502 | 183100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20240502 | 183000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20240502 | 182900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20240502 | 182800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20240502 | 182700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20240502 | 182600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20240502 | 182500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20240502 | 182400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20240502 | 182300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20240502 | 182200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20240502 | 182100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20240502 | 182000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20240502 | 181900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20240502 | 181800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 5246 |
| 93 | 20240502 | 181700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20240502 | 181600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20240502 | 181500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20240502 | 181400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20240502 | 181300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20240502 | 181200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20240502 | 181100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20240502 | 181000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20240502 | 180900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20240502 | 180800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20240502 | 180700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20240502 | 180600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20240502 | 180500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20240502 | 180400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20240502 | 180300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20240502 | 180200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20240502 | 180100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20240502 | 180000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20240502 | 175900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20240502 | 175800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20240502 | 175700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20240502 | 175600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20240502 | 175500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20240502 | 175400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20240502 | 175300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20240502 | 175200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20240502 | 175100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20240502 | 175000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20240502 | 174900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20240502 | 174800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 5246 |
| 123 | 20240502 | 174700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20240502 | 174600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20240502 | 174500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20240502 | 174400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20240502 | 174300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20240502 | 174200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20240502 | 174100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20240502 | 174000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20240502 | 173900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20240502 | 173800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20240502 | 173700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20240502 | 173600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20240502 | 173500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20240502 | 173400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20240502 | 173300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20240502 | 173200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20240502 | 173100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20240502 | 173000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20240502 | 172900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20240502 | 172800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20240502 | 172700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20240502 | 172600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20240502 | 172500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20240502 | 172400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20240502 | 172300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20240502 | 172200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20240502 | 172100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20240502 | 172000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20240502 | 171900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20240502 | 171800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 5246 |
| 153 | 20240502 | 171700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20240502 | 171600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20240502 | 171500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20240502 | 171400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20240502 | 171300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20240502 | 171200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20240502 | 171100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20240502 | 171000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20240502 | 170900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20240502 | 170800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20240502 | 170700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20240502 | 170600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20240502 | 170500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20240502 | 170400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20240502 | 170300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20240502 | 170200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20240502 | 170100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20240502 | 170000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20240502 | 165900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20240502 | 165800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20240502 | 165700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20240502 | 165600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20240502 | 165500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20240502 | 165400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20240502 | 165300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20240502 | 165200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20240502 | 165100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20240502 | 165000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20240502 | 164900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20240502 | 164800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 5246 |
| 183 | 20240502 | 164700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20240502 | 164600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20240502 | 164500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20240502 | 164400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20240502 | 164300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20240502 | 164200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20240502 | 164100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20240502 | 164000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20240502 | 163900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20240502 | 163800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20240502 | 163700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20240502 | 163600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20240502 | 163500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20240502 | 163400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20240502 | 163300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20240502 | 163200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20240502 | 163100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20240502 | 163000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20240502 | 162900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20240502 | 162800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20240502 | 162700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20240502 | 162600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20240502 | 162500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20240502 | 162400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20240502 | 162300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20240502 | 162200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20240502 | 162100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20240502 | 162000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20240502 | 161900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20240502 | 161800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 5246 |
| 213 | 20240502 | 161700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20240502 | 161600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20240502 | 161500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20240502 | 161400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20240502 | 161300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20240502 | 161200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20240502 | 161100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20240502 | 161000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20240502 | 160900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20240502 | 160800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20240502 | 160700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20240502 | 160600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20240502 | 160500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20240502 | 160400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20240502 | 160300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20240502 | 160200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20240502 | 160100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20240502 | 160000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20240502 | 155900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20240502 | 155800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20240502 | 155700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20240502 | 155600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20240502 | 155500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20240502 | 155400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20240502 | 155300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20240502 | 155200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20240502 | 155100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20240502 | 155000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20240502 | 154900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20240502 | 154800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 5246 |
| 243 | 20240502 | 154700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20240502 | 154600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20240502 | 154500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20240502 | 154400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20240502 | 154300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20240502 | 154200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20240502 | 154100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20240502 | 154000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20240502 | 153900 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20240502 | 153800 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 253 | 20240502 | 153700 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20240502 | 153600 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 255 | 20240502 | 153500 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20240502 | 153400 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20240502 | 153300 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20240502 | 153200 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20240502 | 153100 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20240502 | 153000 | 7985649300 | 64900 | 64900 | 64900 | 64900 | 5246 |
| 261 | 20240502 | 152900 | 7645183900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 262 | 20240502 | 152800 | 7645183900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 263 | 20240502 | 152700 | 7645183900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 264 | 20240502 | 152600 | 7645183900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 265 | 20240502 | 152500 | 7645183900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 266 | 20240502 | 152400 | 7645183900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 267 | 20240502 | 152300 | 7645183900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 268 | 20240502 | 152200 | 7645183900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 269 | 20240502 | 152100 | 7645183900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 270 | 20240502 | 152000 | 7645183900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 271 | 20240502 | 151900 | 7645183900 | 65200 | 65100 | 65200 | 65000 | 132 |
| 272 | 20240502 | 151800 | 7636597200 | 65000 | 64900 | 65200 | 64900 | 55 |
| 273 | 20240502 | 151700 | 7633021300 | 64900 | 65000 | 65200 | 64900 | 313 |
| 274 | 20240502 | 151600 | 7612675300 | 65100 | 65000 | 65200 | 64900 | 359 |
| 275 | 20240502 | 151500 | 7589309300 | 64900 | 65000 | 65100 | 64900 | 304 |
| 276 | 20240502 | 151400 | 7569554000 | 65100 | 65100 | 65100 | 65000 | 245 |
| 277 | 20240502 | 151300 | 7553627200 | 65100 | 64900 | 65100 | 64900 | 282 |
| 278 | 20240502 | 151200 | 7535302800 | 64900 | 65100 | 65100 | 64900 | 148 |
| 279 | 20240502 | 151100 | 7525685900 | 65200 | 65000 | 65200 | 65000 | 311 |
| 280 | 20240502 | 151000 | 7505448800 | 64900 | 65100 | 65100 | 64900 | 146 |
| 281 | 20240502 | 150900 | 7495960400 | 65000 | 65000 | 65100 | 64900 | 247 |
| 282 | 20240502 | 150800 | 7479913600 | 65000 | 64900 | 65000 | 64900 | 220 |
| 283 | 20240502 | 150700 | 7465622500 | 64900 | 65000 | 65100 | 64900 | 141 |
| 284 | 20240502 | 150600 | 7456463100 | 65000 | 65100 | 65100 | 64900 | 171 |
| 285 | 20240502 | 150500 | 7445349800 | 65000 | 65200 | 65200 | 65000 | 128 |
| 286 | 20240502 | 150400 | 7437023600 | 65100 | 65000 | 65100 | 64800 | 176 |
| 287 | 20240502 | 150300 | 7425600800 | 64900 | 65000 | 65100 | 64900 | 324 |
| 288 | 20240502 | 150200 | 7404532600 | 65000 | 65000 | 65100 | 64900 | 165 |
| 289 | 20240502 | 150100 | 7393806500 | 65000 | 64900 | 65100 | 64900 | 175 |
| 290 | 20240502 | 150000 | 7382436300 | 65000 | 65100 | 65100 | 64900 | 329 |
| 291 | 20240502 | 145900 | 7361054800 | 65000 | 65100 | 65100 | 64900 | 371 |
| 292 | 20240502 | 145800 | 7336922200 | 65200 | 65000 | 65200 | 65000 | 393 |
| 293 | 20240502 | 145700 | 7311359500 | 65000 | 64800 | 65100 | 64800 | 355 |
| 294 | 20240502 | 145600 | 7288295000 | 64800 | 65100 | 65200 | 64800 | 594 |
| 295 | 20240502 | 145500 | 7249688000 | 65100 | 65000 | 65100 | 64900 | 423 |
| 296 | 20240502 | 145400 | 7222192800 | 65000 | 64900 | 65100 | 64800 | 301 |
| 297 | 20240502 | 145300 | 7202622300 | 64900 | 65000 | 65100 | 64800 | 489 |
| 298 | 20240502 | 145200 | 7170840200 | 65000 | 65100 | 65100 | 64800 | 312 |
| 299 | 20240502 | 145100 | 7150586500 | 65100 | 65000 | 65100 | 64900 | 367 |
| 300 | 20240502 | 145000 | 7126722800 | 65000 | 65000 | 65200 | 64800 | 558 |
| 301 | 20240502 | 144900 | 7090484400 | 65000 | 65100 | 65100 | 64900 | 346 |
| 302 | 20240502 | 144800 | 7067980600 | 65100 | 65000 | 65100 | 65000 | 300 |
| 303 | 20240502 | 144700 | 7048465900 | 65000 | 64900 | 65100 | 64900 | 423 |
| 304 | 20240502 | 144600 | 7020973600 | 65000 | 65000 | 65000 | 64900 | 523 |
| 305 | 20240502 | 144500 | 6987004200 | 65000 | 64900 | 65000 | 64900 | 436 |
| 306 | 20240502 | 144400 | 6958678700 | 64900 | 65000 | 65100 | 64900 | 771 |
| 307 | 20240502 | 144300 | 6908577900 | 65000 | 65000 | 65200 | 64800 | 1354 |
| 308 | 20240502 | 144200 | 6820565400 | 64900 | 64900 | 64900 | 64700 | 187 |
| 309 | 20240502 | 144100 | 6808443600 | 64900 | 64800 | 65000 | 64700 | 830 |
| 310 | 20240502 | 144000 | 6754638600 | 64800 | 64700 | 65000 | 64700 | 202 |
| 311 | 20240502 | 143900 | 6741543500 | 64700 | 64800 | 64800 | 64700 | 237 |
| 312 | 20240502 | 143800 | 6726190600 | 64700 | 64700 | 64900 | 64700 | 575 |
| 313 | 20240502 | 143700 | 6688942300 | 64700 | 64800 | 64900 | 64700 | 358 |
| 314 | 20240502 | 143600 | 6665762900 | 64800 | 64800 | 65000 | 64700 | 135 |
| 315 | 20240502 | 143500 | 6657013600 | 64800 | 64900 | 65000 | 64700 | 415 |
| 316 | 20240502 | 143400 | 6630150300 | 64900 | 64800 | 64900 | 64700 | 215 |
| 317 | 20240502 | 143300 | 6616219700 | 64700 | 64800 | 64900 | 64700 | 305 |
| 318 | 20240502 | 143200 | 6596457800 | 64800 | 64800 | 64900 | 64800 | 613 |
| 319 | 20240502 | 143100 | 6556731600 | 64800 | 64900 | 64900 | 64800 | 95 |
| 320 | 20240502 | 143000 | 6550571200 | 64800 | 64900 | 65100 | 64800 | 312 |
| 321 | 20240502 | 142900 | 6530332000 | 64900 | 64900 | 64900 | 64800 | 464 |
| 322 | 20240502 | 142800 | 6500241300 | 64900 | 64800 | 65000 | 64800 | 86 |
| 323 | 20240502 | 142700 | 6494659900 | 64800 | 64900 | 65000 | 64800 | 115 |
| 324 | 20240502 | 142600 | 6487194200 | 64900 | 65000 | 65000 | 64800 | 471 |
| 325 | 20240502 | 142500 | 6456640500 | 64900 | 65000 | 65100 | 64900 | 218 |
| 326 | 20240502 | 142400 | 6442487300 | 65000 | 65000 | 65100 | 65000 | 159 |
| 327 | 20240502 | 142300 | 6432149000 | 65000 | 64900 | 65000 | 64800 | 393 |
| 328 | 20240502 | 142200 | 6406625800 | 64900 | 64900 | 65000 | 64900 | 253 |
| 329 | 20240502 | 142100 | 6390199200 | 64900 | 65000 | 65000 | 64900 | 206 |
| 330 | 20240502 | 142000 | 6376822300 | 65000 | 65000 | 65100 | 64900 | 271 |
| 331 | 20240502 | 141900 | 6359205300 | 65000 | 65000 | 65200 | 65000 | 255 |
| 332 | 20240502 | 141800 | 6342625100 | 65000 | 65100 | 65100 | 65000 | 187 |
| 333 | 20240502 | 141700 | 6330469900 | 65000 | 65000 | 65100 | 65000 | 238 |
| 334 | 20240502 | 141600 | 6314996900 | 65000 | 65000 | 65100 | 65000 | 245 |
| 335 | 20240502 | 141500 | 6299067500 | 65100 | 65100 | 65100 | 65000 | 238 |
| 336 | 20240502 | 141400 | 6283592900 | 65000 | 65100 | 65100 | 65000 | 150 |
| 337 | 20240502 | 141300 | 6273838200 | 65000 | 65100 | 65100 | 65000 | 229 |
| 338 | 20240502 | 141200 | 6258949500 | 65100 | 65000 | 65100 | 65000 | 194 |
| 339 | 20240502 | 141100 | 6246334400 | 65000 | 65100 | 65100 | 65000 | 142 |
| 340 | 20240502 | 141000 | 6237101600 | 65000 | 65100 | 65100 | 65000 | 358 |
| 341 | 20240502 | 140900 | 6213825900 | 65000 | 65100 | 65200 | 65000 | 271 |
| 342 | 20240502 | 140800 | 6196194500 | 65100 | 65100 | 65200 | 65000 | 258 |
| 343 | 20240502 | 140700 | 6179414700 | 65100 | 65100 | 65100 | 65000 | 423 |
| 344 | 20240502 | 140600 | 6151890400 | 65100 | 65200 | 65200 | 65000 | 251 |
| 345 | 20240502 | 140500 | 6135547700 | 65200 | 65000 | 65200 | 65000 | 62 |
| 346 | 20240502 | 140400 | 6131516600 | 65000 | 65100 | 65200 | 65000 | 405 |
| 347 | 20240502 | 140300 | 6105153900 | 65100 | 65100 | 65200 | 65100 | 127 |
| 348 | 20240502 | 140200 | 6096885800 | 65100 | 65100 | 65200 | 65100 | 235 |
| 349 | 20240502 | 140100 | 6081584500 | 65100 | 65200 | 65200 | 65100 | 390 |
| 350 | 20240502 | 140000 | 6056191900 | 65200 | 65300 | 65300 | 65100 | 86 |
| 351 | 20240502 | 135900 | 6050583300 | 65300 | 65200 | 65300 | 65200 | 71 |
| 352 | 20240502 | 135800 | 6045949400 | 65300 | 65300 | 65400 | 65200 | 230 |
| 353 | 20240502 | 135700 | 6030949200 | 65300 | 65300 | 65300 | 65200 | 107 |
| 354 | 20240502 | 135600 | 6023969200 | 65300 | 65200 | 65300 | 65200 | 76 |
| 355 | 20240502 | 135500 | 6019007900 | 65300 | 65300 | 65300 | 65200 | 365 |
| 356 | 20240502 | 135400 | 5995198800 | 65300 | 65300 | 65400 | 65200 | 129 |
| 357 | 20240502 | 135300 | 5986777500 | 65300 | 65300 | 65400 | 65200 | 54 |
| 358 | 20240502 | 135200 | 5983251400 | 65400 | 65200 | 65400 | 65200 | 456 |
| 359 | 20240502 | 135100 | 5953498000 | 65200 | 65300 | 65400 | 65200 | 67 |
| 360 | 20240502 | 135000 | 5949121800 | 65200 | 65100 | 65300 | 65100 | 244 |
| 361 | 20240502 | 134900 | 5933193100 | 65200 | 65300 | 65300 | 65100 | 288 |
| 362 | 20240502 | 134800 | 5914422300 | 65200 | 65200 | 65300 | 65200 | 106 |
| 363 | 20240502 | 134700 | 5907510700 | 65100 | 65100 | 65300 | 65100 | 208 |
| 364 | 20240502 | 134600 | 5893944400 | 65200 | 65300 | 65300 | 65200 | 236 |
| 365 | 20240502 | 134500 | 5878551100 | 65300 | 65300 | 65300 | 65200 | 124 |
| 366 | 20240502 | 134400 | 5870464000 | 65200 | 65200 | 65300 | 65200 | 143 |
| 367 | 20240502 | 134300 | 5861135600 | 65200 | 65300 | 65300 | 65200 | 276 |
| 368 | 20240502 | 134200 | 5843130900 | 65300 | 65200 | 65300 | 65200 | 133 |
| 369 | 20240502 | 134100 | 5834456200 | 65300 | 65200 | 65300 | 65200 | 136 |
| 370 | 20240502 | 134000 | 5825582000 | 65200 | 65300 | 65300 | 65200 | 318 |
| 371 | 20240502 | 133900 | 5804823700 | 65300 | 65300 | 65300 | 65200 | 286 |
| 372 | 20240502 | 133800 | 5786149000 | 65300 | 65300 | 65400 | 65200 | 320 |
| 373 | 20240502 | 133700 | 5765253600 | 65300 | 65200 | 65300 | 65200 | 171 |
| 374 | 20240502 | 133600 | 5754104100 | 65300 | 65200 | 65300 | 65200 | 203 |
| 375 | 20240502 | 133500 | 5740855900 | 65300 | 65200 | 65300 | 65200 | 168 |
| 376 | 20240502 | 133400 | 5729892300 | 65200 | 65200 | 65200 | 65100 | 183 |
| 377 | 20240502 | 133300 | 5717965500 | 65200 | 65200 | 65300 | 65200 | 168 |
| 378 | 20240502 | 133200 | 5707008900 | 65200 | 65300 | 65300 | 65200 | 148 |
| 379 | 20240502 | 133100 | 5697359000 | 65200 | 65200 | 65300 | 65200 | 133 |
| 380 | 20240502 | 133000 | 5688682900 | 65200 | 65200 | 65300 | 65100 | 553 |
| 381 | 20240502 | 132900 | 5652595300 | 65100 | 65200 | 65300 | 65100 | 177 |
| 382 | 20240502 | 132800 | 5641057700 | 65200 | 65300 | 65300 | 65200 | 125 |
| 383 | 20240502 | 132700 | 5632904500 | 65200 | 65200 | 65300 | 65100 | 519 |
| 384 | 20240502 | 132600 | 5599072200 | 65200 | 65200 | 65300 | 65200 | 101 |
| 385 | 20240502 | 132500 | 5592483900 | 65200 | 65200 | 65300 | 65200 | 79 |
| 386 | 20240502 | 132400 | 5587332100 | 65300 | 65200 | 65300 | 65200 | 359 |
| 387 | 20240502 | 132300 | 5563920400 | 65300 | 65300 | 65300 | 65200 | 170 |
| 388 | 20240502 | 132200 | 5552825900 | 65300 | 65400 | 65400 | 65200 | 179 |
| 389 | 20240502 | 132100 | 5541140100 | 65300 | 65200 | 65400 | 65200 | 274 |
| 390 | 20240502 | 132000 | 5523259900 | 65300 | 65300 | 65300 | 65300 | 51 |
| 391 | 20240502 | 131900 | 5519929600 | 65200 | 65300 | 65300 | 65200 | 70 |
| 392 | 20240502 | 131800 | 5515358700 | 65300 | 65200 | 65400 | 65100 | 381 |
| 393 | 20240502 | 131700 | 5490511100 | 65200 | 65300 | 65300 | 65200 | 38 |
| 394 | 20240502 | 131600 | 5488030100 | 65400 | 65200 | 65400 | 65200 | 120 |
| 395 | 20240502 | 131500 | 5480200100 | 65200 | 65300 | 65300 | 65100 | 340 |
| 396 | 20240502 | 131400 | 5458041700 | 65300 | 65200 | 65300 | 65100 | 106 |
| 397 | 20240502 | 131300 | 5451127800 | 65300 | 65200 | 65300 | 65200 | 106 |
| 398 | 20240502 | 131200 | 5444214400 | 65200 | 65100 | 65200 | 65100 | 270 |
| 399 | 20240502 | 131100 | 5426626700 | 65200 | 65200 | 65200 | 65100 | 118 |
| 400 | 20240502 | 131000 | 5418941300 | 65200 | 65200 | 65200 | 65100 | 211 |
| 401 | 20240502 | 130900 | 5405185200 | 65300 | 65300 | 65300 | 65200 | 214 |
| 402 | 20240502 | 130800 | 5391223600 | 65300 | 65100 | 65300 | 65000 | 251 |
| 403 | 20240502 | 130700 | 5374865700 | 65000 | 65000 | 65100 | 65000 | 121 |
| 404 | 20240502 | 130600 | 5366998900 | 65100 | 65200 | 65200 | 65100 | 260 |
| 405 | 20240502 | 130500 | 5350072500 | 65100 | 65300 | 65300 | 65100 | 82 |
| 406 | 20240502 | 130400 | 5344724300 | 65200 | 65100 | 65200 | 65100 | 240 |
| 407 | 20240502 | 130300 | 5329081400 | 65200 | 65100 | 65200 | 65100 | 382 |
| 408 | 20240502 | 130200 | 5304197600 | 65100 | 65100 | 65100 | 65100 | 165 |
| 409 | 20240502 | 130100 | 5293456100 | 65100 | 65100 | 65200 | 65100 | 127 |
| 410 | 20240502 | 130000 | 5285183300 | 65200 | 65200 | 65200 | 65100 | 240 |
| 411 | 20240502 | 125900 | 5269553500 | 65100 | 65100 | 65200 | 65100 | 70 |
| 412 | 20240502 | 125800 | 5264996300 | 65100 | 65100 | 65200 | 65100 | 125 |
| 413 | 20240502 | 125700 | 5256855700 | 65100 | 65200 | 65200 | 65100 | 104 |
| 414 | 20240502 | 125600 | 5250081000 | 65300 | 65300 | 65300 | 65200 | 117 |
| 415 | 20240502 | 125500 | 5242447500 | 65200 | 65100 | 65200 | 65100 | 92 |
| 416 | 20240502 | 125400 | 5236454800 | 65100 | 65100 | 65200 | 65000 | 271 |
| 417 | 20240502 | 125300 | 5218822100 | 65100 | 65100 | 65100 | 65000 | 180 |
| 418 | 20240502 | 125200 | 5207110800 | 65100 | 65100 | 65100 | 65100 | 13 |
| 419 | 20240502 | 125100 | 5206264500 | 65100 | 65100 | 65100 | 65000 | 173 |
| 420 | 20240502 | 125000 | 5195007000 | 65100 | 65100 | 65200 | 65000 | 1198 |
| 421 | 20240502 | 124900 | 5116942600 | 65000 | 65000 | 65100 | 65000 | 30 |
| 422 | 20240502 | 124800 | 5114992300 | 65000 | 65000 | 65100 | 65000 | 190 |
| 423 | 20240502 | 124700 | 5102639500 | 65000 | 65000 | 65100 | 65000 | 294 |
| 424 | 20240502 | 124600 | 5083514900 | 65100 | 65000 | 65100 | 65000 | 49 |
| 425 | 20240502 | 124500 | 5080326900 | 65000 | 65000 | 65100 | 65000 | 99 |
| 426 | 20240502 | 124400 | 5073888800 | 65000 | 65000 | 65100 | 65000 | 344 |
| 427 | 20240502 | 124300 | 5051527900 | 65000 | 65000 | 65100 | 65000 | 44 |
| 428 | 20240502 | 124200 | 5048665100 | 65000 | 65000 | 65000 | 65000 | 77 |
| 429 | 20240502 | 124100 | 5043660100 | 65100 | 65100 | 65100 | 65000 | 1121 |
| 430 | 20240502 | 124000 | 4970737200 | 65100 | 65300 | 65300 | 65100 | 50 |
| 431 | 20240502 | 123900 | 4967475200 | 65200 | 65200 | 65300 | 65100 | 71 |
| 432 | 20240502 | 123800 | 4962850900 | 65100 | 65200 | 65200 | 65100 | 337 |
| 433 | 20240502 | 123700 | 4940894900 | 65200 | 65100 | 65300 | 65100 | 380 |
| 434 | 20240502 | 123600 | 4916125200 | 65200 | 65100 | 65200 | 65100 | 186 |
| 435 | 20240502 | 123500 | 4904016400 | 65100 | 65100 | 65200 | 65100 | 313 |
| 436 | 20240502 | 123400 | 4883634300 | 65100 | 65200 | 65200 | 65100 | 45 |
| 437 | 20240502 | 123300 | 4880701200 | 65100 | 65100 | 65200 | 65100 | 305 |
| 438 | 20240502 | 123200 | 4860839900 | 65100 | 65300 | 65300 | 65100 | 288 |
| 439 | 20240502 | 123100 | 4842057500 | 65200 | 65300 | 65300 | 65200 | 88 |
| 440 | 20240502 | 123000 | 4836317700 | 65200 | 65300 | 65300 | 65200 | 206 |
| 441 | 20240502 | 122900 | 4822880700 | 65200 | 65300 | 65300 | 65200 | 130 |
| 442 | 20240502 | 122800 | 4814404100 | 65300 | 65300 | 65400 | 65300 | 51 |
| 443 | 20240502 | 122700 | 4811071000 | 65400 | 65300 | 65400 | 65200 | 174 |
| 444 | 20240502 | 122600 | 4799710100 | 65300 | 65200 | 65400 | 65100 | 468 |
| 445 | 20240502 | 122500 | 4769176700 | 65200 | 65200 | 65200 | 65100 | 89 |
| 446 | 20240502 | 122400 | 4763374000 | 65300 | 65300 | 65300 | 65100 | 138 |
| 447 | 20240502 | 122300 | 4754383500 | 65200 | 65300 | 65300 | 65200 | 253 |
| 448 | 20240502 | 122200 | 4737882400 | 65200 | 65300 | 65300 | 65200 | 141 |
| 449 | 20240502 | 122100 | 4728682400 | 65300 | 65300 | 65300 | 65200 | 81 |
| 450 | 20240502 | 122000 | 4723398800 | 65300 | 65300 | 65400 | 65300 | 234 |
| 451 | 20240502 | 121900 | 4708109400 | 65300 | 65300 | 65400 | 65300 | 397 |
| 452 | 20240502 | 121800 | 4682155000 | 65200 | 65300 | 65400 | 65200 | 212 |
| 453 | 20240502 | 121700 | 4668309200 | 65300 | 65400 | 65400 | 65300 | 148 |
| 454 | 20240502 | 121600 | 4658641700 | 65300 | 65300 | 65300 | 65300 | 119 |
| 455 | 20240502 | 121500 | 4650871000 | 65300 | 65300 | 65400 | 65300 | 94 |
| 456 | 20240502 | 121400 | 4644730000 | 65300 | 65400 | 65400 | 65300 | 148 |
| 457 | 20240502 | 121300 | 4635065300 | 65300 | 65300 | 65400 | 65300 | 177 |
| 458 | 20240502 | 121200 | 4623504200 | 65300 | 65200 | 65400 | 65200 | 310 |
| 459 | 20240502 | 121100 | 4603263500 | 65300 | 65200 | 65300 | 65200 | 126 |
| 460 | 20240502 | 121000 | 4595048200 | 65300 | 65300 | 65300 | 65200 | 122 |
| 461 | 20240502 | 120900 | 4587086600 | 65200 | 65300 | 65300 | 65200 | 72 |
| 462 | 20240502 | 120800 | 4582390800 | 65300 | 65300 | 65300 | 65200 | 150 |
| 463 | 20240502 | 120700 | 4572608600 | 65100 | 65200 | 65300 | 65100 | 281 |
| 464 | 20240502 | 120600 | 4554300600 | 65200 | 65300 | 65300 | 65200 | 29 |
| 465 | 20240502 | 120500 | 4552408800 | 65300 | 65200 | 65400 | 65200 | 197 |
| 466 | 20240502 | 120400 | 4539556200 | 65300 | 65300 | 65300 | 65200 | 311 |
| 467 | 20240502 | 120300 | 4519259900 | 65200 | 65200 | 65300 | 65200 | 95 |
| 468 | 20240502 | 120200 | 4513062400 | 65200 | 65200 | 65300 | 65200 | 49 |
| 469 | 20240502 | 120100 | 4509864500 | 65100 | 65200 | 65300 | 65100 | 441 |
| 470 | 20240502 | 120000 | 4481118700 | 65200 | 65300 | 65300 | 65200 | 61 |
| 471 | 20240502 | 115900 | 4477138600 | 65200 | 65200 | 65300 | 65200 | 112 |
| 472 | 20240502 | 115800 | 4469833100 | 65200 | 65300 | 65300 | 65200 | 233 |
| 473 | 20240502 | 115700 | 4454635000 | 65300 | 65300 | 65400 | 65200 | 334 |
| 474 | 20240502 | 115600 | 4432825400 | 65300 | 65200 | 65300 | 65200 | 1273 |
| 475 | 20240502 | 115500 | 4349819500 | 65200 | 65200 | 65300 | 65200 | 733 |
| 476 | 20240502 | 115400 | 4301984900 | 65300 | 65100 | 65300 | 65100 | 229 |
| 477 | 20240502 | 115300 | 4287056800 | 65100 | 65200 | 65200 | 65100 | 73 |
| 478 | 20240502 | 115200 | 4282304400 | 65100 | 65100 | 65300 | 65000 | 211 |
| 479 | 20240502 | 115100 | 4268570100 | 65100 | 65100 | 65100 | 65000 | 27 |
| 480 | 20240502 | 115000 | 4266813100 | 64900 | 65000 | 65300 | 64900 | 249 |
| 481 | 20240502 | 114900 | 4250619000 | 65100 | 65100 | 65200 | 64900 | 301 |
| 482 | 20240502 | 114800 | 4231043200 | 65100 | 65000 | 65100 | 65000 | 155 |
| 483 | 20240502 | 114700 | 4220954600 | 65100 | 65100 | 65100 | 65000 | 157 |
| 484 | 20240502 | 114600 | 4210746300 | 65000 | 65000 | 65000 | 64900 | 402 |
| 485 | 20240502 | 114500 | 4184616400 | 65000 | 65100 | 65100 | 65000 | 78 |
| 486 | 20240502 | 114400 | 4179543400 | 65000 | 64900 | 65000 | 64900 | 247 |
| 487 | 20240502 | 114300 | 4163501000 | 64900 | 64900 | 65000 | 64900 | 343 |
| 488 | 20240502 | 114200 | 4141235900 | 64900 | 64900 | 65000 | 64900 | 60 |
| 489 | 20240502 | 114100 | 4137338700 | 64900 | 64900 | 65000 | 64900 | 121 |
| 490 | 20240502 | 114000 | 4129485600 | 64900 | 64800 | 64900 | 64600 | 649 |
| 491 | 20240502 | 113900 | 4087434500 | 64700 | 64700 | 64800 | 64600 | 225 |
| 492 | 20240502 | 113800 | 4072871200 | 64700 | 64600 | 64800 | 64600 | 134 |
| 493 | 20240502 | 113700 | 4064200600 | 64600 | 64800 | 64800 | 64600 | 168 |
| 494 | 20240502 | 113600 | 4053326700 | 64800 | 64700 | 64900 | 64700 | 175 |
| 495 | 20240502 | 113500 | 4041993100 | 64800 | 64800 | 64800 | 64700 | 95 |
| 496 | 20240502 | 113400 | 4035843400 | 64800 | 64700 | 64800 | 64700 | 398 |
| 497 | 20240502 | 113300 | 4010084700 | 64700 | 64800 | 64800 | 64700 | 79 |
| 498 | 20240502 | 113200 | 4004973000 | 64800 | 64700 | 64800 | 64700 | 402 |
| 499 | 20240502 | 113100 | 3978928600 | 64700 | 64600 | 64800 | 64600 | 296 |
| 500 | 20240502 | 113000 | 3959786500 | 64600 | 64700 | 64700 | 64600 | 135 |
| 501 | 20240502 | 112900 | 3951065200 | 64600 | 64700 | 64700 | 64600 | 112 |
| 502 | 20240502 | 112800 | 3943825800 | 64700 | 64700 | 64700 | 64500 | 210 |
| 503 | 20240502 | 112700 | 3930256600 | 64600 | 64700 | 64800 | 64600 | 1311 |
| 504 | 20240502 | 112600 | 3845469700 | 64600 | 64700 | 64800 | 64600 | 100 |
| 505 | 20240502 | 112500 | 3839000100 | 64600 | 64500 | 64700 | 64500 | 236 |
| 506 | 20240502 | 112400 | 3823775100 | 64500 | 64600 | 64800 | 64500 | 805 |
| 507 | 20240502 | 112300 | 3771767900 | 64600 | 64600 | 64700 | 64600 | 71 |
| 508 | 20240502 | 112200 | 3767181200 | 64700 | 64600 | 64700 | 64600 | 318 |
| 509 | 20240502 | 112100 | 3746634000 | 64600 | 64700 | 64700 | 64600 | 321 |
| 510 | 20240502 | 112000 | 3725875800 | 64700 | 64700 | 64700 | 64600 | 83 |
| 511 | 20240502 | 111900 | 3720512400 | 64700 | 64600 | 64700 | 64600 | 243 |
| 512 | 20240502 | 111800 | 3704808900 | 64700 | 64900 | 64900 | 64600 | 664 |
| 513 | 20240502 | 111700 | 3661879100 | 64700 | 64800 | 64800 | 64600 | 228 |
| 514 | 20240502 | 111600 | 3647126500 | 64600 | 64800 | 64800 | 64600 | 174 |
| 515 | 20240502 | 111500 | 3635866200 | 64700 | 64900 | 64900 | 64700 | 638 |
| 516 | 20240502 | 111400 | 3594546900 | 64900 | 64800 | 64900 | 64800 | 90 |
| 517 | 20240502 | 111300 | 3588712000 | 64800 | 64900 | 64900 | 64800 | 75 |
| 518 | 20240502 | 111200 | 3583851800 | 64800 | 64900 | 65000 | 64800 | 1086 |
| 519 | 20240502 | 111100 | 3513375600 | 64900 | 64900 | 65000 | 64900 | 596 |
| 520 | 20240502 | 111000 | 3474687400 | 64900 | 65000 | 65000 | 64800 | 201 |
| 521 | 20240502 | 110900 | 3461642900 | 64800 | 65000 | 65000 | 64800 | 251 |
| 522 | 20240502 | 110800 | 3445363100 | 64900 | 65000 | 65000 | 64900 | 108 |
| 523 | 20240502 | 110700 | 3438351400 | 64900 | 64900 | 65000 | 64800 | 129 |
| 524 | 20240502 | 110600 | 3429976200 | 64900 | 64900 | 65000 | 64800 | 729 |
| 525 | 20240502 | 110500 | 3382671400 | 65000 | 65000 | 65000 | 64900 | 112 |
| 526 | 20240502 | 110400 | 3375396900 | 64900 | 64900 | 65000 | 64800 | 273 |
| 527 | 20240502 | 110300 | 3357660500 | 64800 | 64900 | 65000 | 64800 | 546 |
| 528 | 20240502 | 110200 | 3322247900 | 64900 | 64700 | 64900 | 64600 | 284 |
| 529 | 20240502 | 110100 | 3303851500 | 64700 | 64700 | 64800 | 64600 | 157 |
| 530 | 20240502 | 110000 | 3293691800 | 64600 | 64700 | 64700 | 64500 | 556 |
| 531 | 20240502 | 105900 | 3257769400 | 64700 | 64700 | 64700 | 64600 | 117 |
| 532 | 20240502 | 105800 | 3250207200 | 64700 | 64700 | 64700 | 64600 | 132 |
| 533 | 20240502 | 105700 | 3241669400 | 64600 | 64800 | 64800 | 64500 | 492 |
| 534 | 20240502 | 105600 | 3209884900 | 64700 | 64900 | 64900 | 64700 | 56 |
| 535 | 20240502 | 105500 | 3206254200 | 64800 | 64800 | 64800 | 64700 | 126 |
| 536 | 20240502 | 105400 | 3198097700 | 64800 | 64800 | 64800 | 64700 | 411 |
| 537 | 20240502 | 105300 | 3171486300 | 64800 | 64800 | 64900 | 64700 | 242 |
| 538 | 20240502 | 105200 | 3155811100 | 64700 | 64700 | 64700 | 64600 | 166 |
| 539 | 20240502 | 105100 | 3145071900 | 64600 | 64600 | 64700 | 64500 | 323 |
| 540 | 20240502 | 105000 | 3124203300 | 64700 | 64700 | 64700 | 64600 | 82 |
| 541 | 20240502 | 104900 | 3118904600 | 64600 | 64600 | 64700 | 64600 | 179 |
| 542 | 20240502 | 104800 | 3107337600 | 64600 | 64700 | 64800 | 64500 | 592 |
| 543 | 20240502 | 104700 | 3069061100 | 64700 | 64700 | 64800 | 64700 | 436 |
| 544 | 20240502 | 104600 | 3040851400 | 64800 | 64800 | 64900 | 64700 | 180 |
| 545 | 20240502 | 104500 | 3029183400 | 64700 | 64700 | 64800 | 64600 | 1000 |
| 546 | 20240502 | 104400 | 2964470300 | 64700 | 64700 | 64800 | 64700 | 100 |
| 547 | 20240502 | 104300 | 2957992400 | 64800 | 64600 | 64800 | 64600 | 406 |
| 548 | 20240502 | 104200 | 2931719500 | 64700 | 64800 | 64800 | 64600 | 728 |
| 549 | 20240502 | 104100 | 2884637900 | 64700 | 64600 | 64800 | 64500 | 703 |
| 550 | 20240502 | 104000 | 2839183600 | 64600 | 64500 | 64600 | 64400 | 214 |
| 551 | 20240502 | 103900 | 2825385200 | 64600 | 64500 | 64600 | 64300 | 619 |
| 552 | 20240502 | 103800 | 2785497300 | 64500 | 64400 | 64600 | 64300 | 896 |
| 553 | 20240502 | 103700 | 2727728300 | 64400 | 64300 | 64400 | 64200 | 298 |
| 554 | 20240502 | 103600 | 2708573300 | 64300 | 64200 | 64300 | 64100 | 440 |
| 555 | 20240502 | 103500 | 2680323900 | 64300 | 64200 | 64300 | 64100 | 170 |
| 556 | 20240502 | 103400 | 2669403000 | 64100 | 64300 | 64300 | 64000 | 805 |
| 557 | 20240502 | 103300 | 2617802700 | 64300 | 64300 | 64300 | 64200 | 1226 |
| 558 | 20240502 | 103200 | 2539089300 | 64300 | 64200 | 64400 | 64100 | 415 |
| 559 | 20240502 | 103100 | 2512439300 | 64200 | 64200 | 64200 | 64100 | 326 |
| 560 | 20240502 | 103000 | 2491522800 | 64200 | 64100 | 64200 | 64100 | 614 |
| 561 | 20240502 | 102900 | 2452160400 | 64200 | 64200 | 64200 | 64100 | 502 |
| 562 | 20240502 | 102800 | 2419945500 | 64100 | 64300 | 64300 | 64100 | 1125 |
| 563 | 20240502 | 102700 | 2347768600 | 64300 | 64300 | 64400 | 64200 | 885 |
| 564 | 20240502 | 102600 | 2290870000 | 64300 | 64400 | 64400 | 64300 | 609 |
| 565 | 20240502 | 102500 | 2251673600 | 64400 | 64500 | 64500 | 64300 | 651 |
| 566 | 20240502 | 102400 | 2209751000 | 64500 | 64600 | 64600 | 64400 | 1383 |
| 567 | 20240502 | 102300 | 2120458600 | 64700 | 64700 | 64800 | 64600 | 263 |
| 568 | 20240502 | 102200 | 2103435600 | 64700 | 64700 | 64700 | 64600 | 241 |
| 569 | 20240502 | 102100 | 2087850000 | 64700 | 64800 | 64800 | 64700 | 467 |
| 570 | 20240502 | 102000 | 2057634100 | 64700 | 64800 | 64800 | 64700 | 619 |
| 571 | 20240502 | 101900 | 2017539800 | 64800 | 64900 | 64900 | 64700 | 54 |
| 572 | 20240502 | 101800 | 2014039100 | 64900 | 64900 | 64900 | 64800 | 805 |
| 573 | 20240502 | 101700 | 1961841200 | 64900 | 65000 | 65000 | 64900 | 256 |
| 574 | 20240502 | 101600 | 1945219600 | 65000 | 65100 | 65100 | 65000 | 539 |
| 575 | 20240502 | 101500 | 1910184000 | 65100 | 65100 | 65200 | 65000 | 923 |
| 576 | 20240502 | 101400 | 1850134100 | 65100 | 65100 | 65100 | 65000 | 383 |
| 577 | 20240502 | 101300 | 1825216800 | 65100 | 65000 | 65100 | 65000 | 55 |
| 578 | 20240502 | 101200 | 1821641500 | 65000 | 65000 | 65000 | 65000 | 473 |
| 579 | 20240502 | 101100 | 1790896500 | 64900 | 65000 | 65000 | 64900 | 458 |
| 580 | 20240502 | 101000 | 1761172100 | 64900 | 64900 | 65000 | 64800 | 360 |
| 581 | 20240502 | 100900 | 1737826000 | 64900 | 64800 | 65000 | 64800 | 455 |
| 582 | 20240502 | 100800 | 1708301100 | 64800 | 65100 | 65100 | 64800 | 1787 |
| 583 | 20240502 | 100700 | 1592105800 | 65100 | 65100 | 65200 | 65100 | 122 |
| 584 | 20240502 | 100600 | 1584163500 | 65200 | 65200 | 65400 | 65100 | 168 |
| 585 | 20240502 | 100500 | 1573215100 | 65200 | 65300 | 65400 | 65100 | 701 |
| 586 | 20240502 | 100400 | 1527504500 | 65300 | 65300 | 65300 | 65300 | 241 |
| 587 | 20240502 | 100300 | 1511767200 | 65300 | 65300 | 65400 | 65300 | 526 |
| 588 | 20240502 | 100200 | 1477419100 | 65300 | 65500 | 65500 | 65300 | 713 |
| 589 | 20240502 | 100100 | 1430777000 | 65500 | 65500 | 65500 | 65100 | 1979 |
| 590 | 20240502 | 100000 | 1301308200 | 65500 | 65700 | 65800 | 65500 | 1085 |
| 591 | 20240502 | 095900 | 1230148900 | 65700 | 65700 | 65700 | 65600 | 290 |
| 592 | 20240502 | 095800 | 1211123500 | 65700 | 65700 | 65800 | 65600 | 238 |
| 593 | 20240502 | 095700 | 1195485100 | 65700 | 66100 | 66100 | 65700 | 4127 |
| 594 | 20240502 | 095600 | 923469700 | 66000 | 66100 | 66100 | 66000 | 390 |
| 595 | 20240502 | 095500 | 897727900 | 66000 | 66200 | 66200 | 66000 | 1103 |
| 596 | 20240502 | 095400 | 824729200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 597 | 20240502 | 095300 | 824729200 | 66200 | 66200 | 66300 | 66200 | 151 |
| 598 | 20240502 | 095200 | 814731000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 599 | 20240502 | 095100 | 814731000 | 66200 | 66200 | 66200 | 66200 | 75 |
| 600 | 20240502 | 095000 | 809766000 | 66300 | 66400 | 66400 | 66300 | 36 |
| 601 | 20240502 | 094900 | 807379100 | 66300 | 66300 | 66300 | 66300 | 2 |
| 602 | 20240502 | 094800 | 807246500 | 66300 | 66300 | 66400 | 66300 | 224 |
| 603 | 20240502 | 094700 | 792394700 | 66300 | 66200 | 66300 | 66200 | 292 |
| 604 | 20240502 | 094600 | 773052900 | 66100 | 66200 | 66200 | 66100 | 207 |
| 605 | 20240502 | 094500 | 759368400 | 66100 | 66300 | 66300 | 66100 | 868 |
| 606 | 20240502 | 094400 | 701982400 | 66300 | 66300 | 66300 | 66300 | 1 |
| 607 | 20240502 | 094300 | 701916100 | 66200 | 66200 | 66300 | 66200 | 72 |
| 608 | 20240502 | 094200 | 697149600 | 66300 | 66100 | 66300 | 66000 | 272 |
| 609 | 20240502 | 094100 | 679144500 | 66000 | 66200 | 66200 | 66000 | 467 |
| 610 | 20240502 | 094000 | 648276100 | 66100 | 66600 | 66600 | 66100 | 1945 |
| 611 | 20240502 | 093900 | 519331400 | 66600 | 66600 | 66600 | 66500 | 8 |
| 612 | 20240502 | 093800 | 518798700 | 66600 | 66600 | 66600 | 66600 | 7 |
| 613 | 20240502 | 093700 | 518332500 | 66600 | 66600 | 66600 | 66500 | 7 |
| 614 | 20240502 | 093600 | 517866500 | 66600 | 66600 | 66600 | 66600 | 12 |
| 615 | 20240502 | 093500 | 517067300 | 66600 | 66500 | 66600 | 66500 | 9 |
| 616 | 20240502 | 093400 | 516468600 | 66600 | 66600 | 66600 | 66600 | 9 |
| 617 | 20240502 | 093300 | 515869200 | 66600 | 66600 | 66600 | 66600 | 6 |
| 618 | 20240502 | 093200 | 515469600 | 66500 | 66400 | 66500 | 66300 | 371 |
| 619 | 20240502 | 093100 | 490825600 | 66300 | 66400 | 66400 | 66300 | 85 |
| 620 | 20240502 | 093000 | 485189400 | 66400 | 66300 | 66400 | 66300 | 469 |
| 621 | 20240502 | 092900 | 454086600 | 66200 | 66300 | 66400 | 66200 | 962 |
| 622 | 20240502 | 092800 | 390243900 | 66300 | 66200 | 66300 | 66200 | 414 |
| 623 | 20240502 | 092700 | 362799300 | 66200 | 66300 | 66300 | 66200 | 186 |
| 624 | 20240502 | 092600 | 350485700 | 66200 | 66300 | 66300 | 66200 | 42 |
| 625 | 20240502 | 092500 | 347704400 | 66200 | 66300 | 66300 | 66200 | 16 |
| 626 | 20240502 | 092400 | 346644600 | 66300 | 66200 | 66300 | 66200 | 221 |
| 627 | 20240502 | 092300 | 332013100 | 66200 | 66400 | 66400 | 66200 | 770 |
| 628 | 20240502 | 092200 | 280961500 | 66300 | 66300 | 66300 | 66300 | 1 |
| 629 | 20240502 | 092100 | 280895200 | 66300 | 66500 | 66500 | 66300 | 401 |
| 630 | 20240502 | 092000 | 254269100 | 66600 | 66500 | 66600 | 66500 | 40 |
| 631 | 20240502 | 091900 | 251608700 | 66400 | 66500 | 66500 | 66400 | 95 |
| 632 | 20240502 | 091800 | 245292000 | 66500 | 66500 | 66500 | 66400 | 80 |
| 633 | 20240502 | 091700 | 239974100 | 66400 | 66400 | 66500 | 66400 | 60 |
| 634 | 20240502 | 091600 | 235989600 | 66400 | 66400 | 66400 | 66400 | 43 |
| 635 | 20240502 | 091500 | 233134400 | 66400 | 66400 | 66500 | 66400 | 171 |
| 636 | 20240502 | 091400 | 221768000 | 66400 | 66600 | 66600 | 66400 | 114 |
| 637 | 20240502 | 091300 | 214187800 | 66500 | 66500 | 66500 | 66500 | 46 |
| 638 | 20240502 | 091200 | 211128800 | 66500 | 66500 | 66600 | 66500 | 117 |
| 639 | 20240502 | 091100 | 203345200 | 66500 | 66400 | 66600 | 66400 | 196 |
| 640 | 20240502 | 091000 | 190311700 | 66400 | 66800 | 66800 | 66400 | 652 |
| 641 | 20240502 | 090900 | 146885400 | 66700 | 66700 | 66700 | 66700 | 4 |
| 642 | 20240502 | 090800 | 146618600 | 66700 | 66700 | 66700 | 66700 | 1 |
| 643 | 20240502 | 090700 | 146551900 | 66700 | 67000 | 67000 | 66700 | 168 |
| 644 | 20240502 | 090600 | 135326200 | 67000 | 66900 | 67000 | 66900 | 387 |
| 645 | 20240502 | 090500 | 109433000 | 66700 | 66700 | 66800 | 66700 | 23 |
| 646 | 20240502 | 090400 | 107897900 | 66700 | 67000 | 67000 | 66700 | 364 |
| 647 | 20240502 | 090300 | 83600100 | 67000 | 66800 | 67100 | 66700 | 141 |
| 648 | 20240502 | 090200 | 74171500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 649 | 20240502 | 090100 | 74171500 | 66400 | 66700 | 66800 | 66400 | 222 |
| 650 | 20240502 | 090000 | 59378200 | 66400 | 66400 | 66800 | 66400 | 894 |