33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 192578 |
| 3 | 20230911 | 192900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230911 | 192800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230911 | 192700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230911 | 192600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230911 | 192500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230911 | 192400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230911 | 192300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230911 | 192200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230911 | 192100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230911 | 192000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230911 | 191900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230911 | 191800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230911 | 191700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230911 | 191600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230911 | 191500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230911 | 191400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230911 | 191300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230911 | 191200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230911 | 191100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230911 | 191000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230911 | 190900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230911 | 190800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230911 | 190700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230911 | 190600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230911 | 190500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230911 | 190400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230911 | 190300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230911 | 190200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230911 | 190100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230911 | 190000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 192578 |
| 33 | 20230911 | 185900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230911 | 185800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230911 | 185700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230911 | 185600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230911 | 185500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230911 | 185400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230911 | 185300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230911 | 185200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230911 | 185100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230911 | 185000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230911 | 184900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230911 | 184800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230911 | 184700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230911 | 184600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230911 | 184500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230911 | 184400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230911 | 184300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230911 | 184200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230911 | 184100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230911 | 184000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230911 | 183900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230911 | 183800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230911 | 183700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230911 | 183600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230911 | 183500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230911 | 183400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230911 | 183300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230911 | 183200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230911 | 183100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230911 | 183000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 192578 |
| 63 | 20230911 | 182900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230911 | 182800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230911 | 182700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230911 | 182600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230911 | 182500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230911 | 182400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230911 | 182300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230911 | 182200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230911 | 182100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230911 | 182000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230911 | 181900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230911 | 181800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230911 | 181700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230911 | 181600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230911 | 181500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230911 | 181400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230911 | 181300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230911 | 181200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230911 | 181100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230911 | 181000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230911 | 180900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230911 | 180800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230911 | 180700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230911 | 180600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230911 | 180500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230911 | 180400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230911 | 180300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230911 | 180200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230911 | 180100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230911 | 180000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 192578 |
| 93 | 20230911 | 175900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230911 | 175800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230911 | 175700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230911 | 175600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230911 | 175500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230911 | 175400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230911 | 175300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230911 | 175200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230911 | 175100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230911 | 175000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230911 | 174900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230911 | 174800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230911 | 174700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230911 | 174600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230911 | 174500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230911 | 174400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230911 | 174300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230911 | 174200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230911 | 174100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230911 | 174000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230911 | 173900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230911 | 173800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230911 | 173700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230911 | 173600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230911 | 173500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230911 | 173400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230911 | 173300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230911 | 173200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230911 | 173100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230911 | 173000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 192578 |
| 123 | 20230911 | 172900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230911 | 172800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230911 | 172700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230911 | 172600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230911 | 172500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230911 | 172400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230911 | 172300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230911 | 172200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230911 | 172100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230911 | 172000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230911 | 171900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230911 | 171800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230911 | 171700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230911 | 171600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230911 | 171500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230911 | 171400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230911 | 171300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230911 | 171200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230911 | 171100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230911 | 171000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230911 | 170900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230911 | 170800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230911 | 170700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230911 | 170600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230911 | 170500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230911 | 170400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230911 | 170300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230911 | 170200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230911 | 170100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230911 | 170000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 192578 |
| 153 | 20230911 | 165900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230911 | 165800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230911 | 165700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230911 | 165600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230911 | 165500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230911 | 165400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230911 | 165300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230911 | 165200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230911 | 165100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230911 | 165000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230911 | 164900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230911 | 164800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230911 | 164700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230911 | 164600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230911 | 164500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230911 | 164400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230911 | 164300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230911 | 164200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230911 | 164100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230911 | 164000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230911 | 163900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230911 | 163800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230911 | 163700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230911 | 163600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230911 | 163500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230911 | 163400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230911 | 163300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230911 | 163200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230911 | 163100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230911 | 163000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 192578 |
| 183 | 20230911 | 162900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230911 | 162800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230911 | 162700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230911 | 162600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230911 | 162500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230911 | 162400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230911 | 162300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230911 | 162200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230911 | 162100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230911 | 162000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230911 | 161900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230911 | 161800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230911 | 161700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230911 | 161600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230911 | 161500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230911 | 161400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230911 | 161300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230911 | 161200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230911 | 161100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230911 | 161000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230911 | 160900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230911 | 160800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230911 | 160700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230911 | 160600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230911 | 160500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230911 | 160400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230911 | 160300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230911 | 160200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230911 | 160100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230911 | 160000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 192578 |
| 213 | 20230911 | 155900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230911 | 155800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230911 | 155700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230911 | 155600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230911 | 155500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230911 | 155400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230911 | 155300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230911 | 155200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230911 | 155100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230911 | 155000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230911 | 154900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230911 | 154800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230911 | 154700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230911 | 154600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230911 | 154500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230911 | 154400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230911 | 154300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230911 | 154200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230911 | 154100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230911 | 154000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20230911 | 153900 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20230911 | 153800 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20230911 | 153700 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20230911 | 153600 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20230911 | 153500 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20230911 | 153400 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20230911 | 153300 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20230911 | 153200 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20230911 | 153100 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20230911 | 153000 | 126885021365 | 4220 | 4220 | 4220 | 4220 | 385156 |
| 243 | 20230911 | 152900 | 126072342205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20230911 | 152800 | 126072342205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20230911 | 152700 | 126072342205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20230911 | 152600 | 126072342205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20230911 | 152500 | 126072342205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20230911 | 152400 | 126072342205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20230911 | 152300 | 126072342205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20230911 | 152200 | 126072342205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20230911 | 152100 | 126072342205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20230911 | 152000 | 126072342205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20230911 | 151900 | 126072342205 | 4260 | 4275 | 4280 | 4235 | 51347 |
| 254 | 20230911 | 151800 | 125853696260 | 4280 | 4295 | 4300 | 4275 | 26410 |
| 255 | 20230911 | 151700 | 125740514070 | 4295 | 4295 | 4300 | 4280 | 14774 |
| 256 | 20230911 | 151600 | 125677121260 | 4290 | 4285 | 4295 | 4285 | 19763 |
| 257 | 20230911 | 151500 | 125592344815 | 4290 | 4255 | 4295 | 4240 | 35663 |
| 258 | 20230911 | 151400 | 125440118820 | 4260 | 4245 | 4260 | 4235 | 38214 |
| 259 | 20230911 | 151300 | 125278121680 | 4245 | 4265 | 4270 | 4240 | 24861 |
| 260 | 20230911 | 151200 | 125172358915 | 4265 | 4265 | 4270 | 4260 | 18210 |
| 261 | 20230911 | 151100 | 125094713190 | 4270 | 4270 | 4275 | 4265 | 4772 |
| 262 | 20230911 | 151000 | 125074343625 | 4270 | 4275 | 4280 | 4265 | 9760 |
| 263 | 20230911 | 150900 | 125032642950 | 4275 | 4270 | 4280 | 4265 | 21496 |
| 264 | 20230911 | 150800 | 124940877590 | 4270 | 4240 | 4280 | 4240 | 20549 |
| 265 | 20230911 | 150700 | 124853285655 | 4240 | 4270 | 4270 | 4235 | 41135 |
| 266 | 20230911 | 150600 | 124678488515 | 4275 | 4260 | 4280 | 4260 | 16860 |
| 267 | 20230911 | 150500 | 124606411220 | 4265 | 4260 | 4275 | 4250 | 23949 |
| 268 | 20230911 | 150400 | 124504407800 | 4260 | 4255 | 4265 | 4250 | 30499 |
| 269 | 20230911 | 150300 | 124374634485 | 4260 | 4270 | 4275 | 4255 | 27863 |
| 270 | 20230911 | 150200 | 124255859505 | 4265 | 4285 | 4290 | 4265 | 22085 |
| 271 | 20230911 | 150100 | 124161486985 | 4285 | 4275 | 4295 | 4265 | 18159 |
| 272 | 20230911 | 150000 | 124083840480 | 4270 | 4280 | 4285 | 4265 | 41924 |
| 273 | 20230911 | 145900 | 123904770915 | 4290 | 4300 | 4310 | 4275 | 28594 |
| 274 | 20230911 | 145800 | 123782343030 | 4300 | 4300 | 4310 | 4280 | 19123 |
| 275 | 20230911 | 145700 | 123700300590 | 4295 | 4285 | 4300 | 4285 | 12189 |
| 276 | 20230911 | 145600 | 123648005125 | 4290 | 4300 | 4330 | 4285 | 20104 |
| 277 | 20230911 | 145500 | 123561394020 | 4325 | 4280 | 4335 | 4270 | 25881 |
| 278 | 20230911 | 145400 | 123450156610 | 4275 | 4280 | 4295 | 4270 | 30306 |
| 279 | 20230911 | 145300 | 123320516120 | 4280 | 4335 | 4335 | 4280 | 54226 |
| 280 | 20230911 | 145200 | 123087467355 | 4330 | 4370 | 4370 | 4330 | 21389 |
| 281 | 20230911 | 145100 | 122994402130 | 4370 | 4360 | 4375 | 4360 | 4433 |
| 282 | 20230911 | 145000 | 122975034320 | 4370 | 4360 | 4370 | 4360 | 6191 |
| 283 | 20230911 | 144900 | 122948024225 | 4360 | 4350 | 4360 | 4340 | 28237 |
| 284 | 20230911 | 144800 | 122825224480 | 4350 | 4360 | 4360 | 4345 | 23718 |
| 285 | 20230911 | 144700 | 122722043130 | 4350 | 4355 | 4370 | 4350 | 14095 |
| 286 | 20230911 | 144600 | 122660661125 | 4350 | 4390 | 4390 | 4350 | 24565 |
| 287 | 20230911 | 144500 | 122553331620 | 4390 | 4350 | 4390 | 4350 | 18303 |
| 288 | 20230911 | 144400 | 122473339125 | 4350 | 4370 | 4375 | 4320 | 32030 |
| 289 | 20230911 | 144300 | 122334048770 | 4365 | 4375 | 4380 | 4360 | 19962 |
| 290 | 20230911 | 144200 | 122246794145 | 4375 | 4410 | 4410 | 4370 | 60832 |
| 291 | 20230911 | 144100 | 121979941460 | 4410 | 4320 | 4420 | 4315 | 167253 |
| 292 | 20230911 | 144000 | 121248012220 | 4315 | 4305 | 4320 | 4300 | 22121 |
| 293 | 20230911 | 143900 | 121152707505 | 4305 | 4275 | 4305 | 4270 | 20755 |
| 294 | 20230911 | 143800 | 121063713280 | 4255 | 4330 | 4335 | 4255 | 83941 |
| 295 | 20230911 | 143700 | 120704393820 | 4330 | 4285 | 4340 | 4255 | 114461 |
| 296 | 20230911 | 143600 | 120213358905 | 4285 | 4355 | 4365 | 4270 | 173443 |
| 297 | 20230911 | 143500 | 119466028540 | 4355 | 4335 | 4355 | 4320 | 82949 |
| 298 | 20230911 | 143400 | 119106458650 | 4340 | 4375 | 4375 | 4330 | 113592 |
| 299 | 20230911 | 143300 | 118612360955 | 4375 | 4460 | 4465 | 4330 | 247622 |
| 300 | 20230911 | 143200 | 117522562965 | 4455 | 4515 | 4520 | 4450 | 70261 |
| 301 | 20230911 | 143100 | 117208333585 | 4515 | 4480 | 4525 | 4480 | 52938 |
| 302 | 20230911 | 143000 | 116969718610 | 4480 | 4450 | 4480 | 4450 | 32532 |
| 303 | 20230911 | 142900 | 116824500860 | 4450 | 4490 | 4495 | 4445 | 87133 |
| 304 | 20230911 | 142800 | 116434220885 | 4485 | 4465 | 4490 | 4435 | 131882 |
| 305 | 20230911 | 142700 | 115846759085 | 4465 | 4510 | 4515 | 4450 | 174030 |
| 306 | 20230911 | 142600 | 115068401915 | 4515 | 4550 | 4550 | 4445 | 244407 |
| 307 | 20230911 | 142500 | 113969245030 | 4550 | 4480 | 4550 | 4475 | 267028 |
| 308 | 20230911 | 142400 | 112763127280 | 4480 | 4610 | 4630 | 4475 | 492896 |
| 309 | 20230911 | 142300 | 110534579175 | 4610 | 4880 | 4895 | 4610 | 638966 |
| 310 | 20230911 | 142200 | 107515179730 | 4880 | 4960 | 4960 | 4850 | 345995 |
| 311 | 20230911 | 142100 | 105824449075 | 4955 | 4945 | 4980 | 4915 | 347118 |
| 312 | 20230911 | 142000 | 104104798095 | 4945 | 4890 | 4955 | 4885 | 327925 |
| 313 | 20230911 | 141900 | 102487505515 | 4885 | 4900 | 4955 | 4875 | 554450 |
| 314 | 20230911 | 141800 | 99758005740 | 4910 | 4910 | 4935 | 4875 | 546427 |
| 315 | 20230911 | 141700 | 97076100680 | 4905 | 4820 | 4910 | 4810 | 726105 |
| 316 | 20230911 | 141600 | 93546473745 | 4820 | 4810 | 4825 | 4735 | 273834 |
| 317 | 20230911 | 141500 | 92238371660 | 4810 | 4795 | 4845 | 4740 | 448608 |
| 318 | 20230911 | 141400 | 90085091215 | 4800 | 4670 | 4835 | 4605 | 586465 |
| 319 | 20230911 | 141300 | 87294647825 | 4675 | 4695 | 4725 | 4630 | 247219 |
| 320 | 20230911 | 141200 | 86138001045 | 4705 | 4755 | 4800 | 4665 | 683968 |
| 321 | 20230911 | 141100 | 82893113200 | 4750 | 4660 | 4800 | 4625 | 760170 |
| 322 | 20230911 | 141000 | 79290505630 | 4660 | 4640 | 4705 | 4635 | 394920 |
| 323 | 20230911 | 140900 | 77442207405 | 4655 | 4575 | 4680 | 4565 | 547515 |
| 324 | 20230911 | 140800 | 74905034795 | 4575 | 4415 | 4590 | 4415 | 308063 |
| 325 | 20230911 | 140700 | 73512225635 | 4420 | 4405 | 4420 | 4395 | 16775 |
| 326 | 20230911 | 140600 | 73438229170 | 4400 | 4405 | 4415 | 4395 | 12959 |
| 327 | 20230911 | 140500 | 73381127985 | 4410 | 4395 | 4410 | 4390 | 14830 |
| 328 | 20230911 | 140400 | 73315816625 | 4395 | 4390 | 4395 | 4385 | 5195 |
| 329 | 20230911 | 140300 | 73293014705 | 4390 | 4390 | 4390 | 4380 | 4862 |
| 330 | 20230911 | 140200 | 73271687655 | 4390 | 4390 | 4390 | 4375 | 8151 |
| 331 | 20230911 | 140100 | 73235969885 | 4390 | 4385 | 4400 | 4385 | 14948 |
| 332 | 20230911 | 140000 | 73170303375 | 4390 | 4345 | 4390 | 4345 | 16958 |
| 333 | 20230911 | 135900 | 73096073260 | 4350 | 4335 | 4350 | 4335 | 13792 |
| 334 | 20230911 | 135800 | 73036167820 | 4335 | 4345 | 4345 | 4330 | 5093 |
| 335 | 20230911 | 135700 | 73014070715 | 4345 | 4360 | 4360 | 4345 | 6892 |
| 336 | 20230911 | 135600 | 72984034600 | 4360 | 4365 | 4365 | 4360 | 18509 |
| 337 | 20230911 | 135500 | 72903324295 | 4365 | 4360 | 4365 | 4360 | 3735 |
| 338 | 20230911 | 135400 | 72887031830 | 4360 | 4370 | 4370 | 4360 | 1679 |
| 339 | 20230911 | 135300 | 72879703120 | 4370 | 4375 | 4380 | 4365 | 11241 |
| 340 | 20230911 | 135200 | 72830599410 | 4380 | 4370 | 4380 | 4365 | 11077 |
| 341 | 20230911 | 135100 | 72782157825 | 4370 | 4360 | 4370 | 4360 | 6639 |
| 342 | 20230911 | 135000 | 72753191540 | 4360 | 4365 | 4390 | 4360 | 21352 |
| 343 | 20230911 | 134900 | 72659922575 | 4365 | 4330 | 4365 | 4320 | 12305 |
| 344 | 20230911 | 134800 | 72606421225 | 4320 | 4325 | 4330 | 4305 | 10273 |
| 345 | 20230911 | 134700 | 72562062035 | 4325 | 4315 | 4325 | 4300 | 53592 |
| 346 | 20230911 | 134600 | 72331298840 | 4315 | 4345 | 4345 | 4315 | 18818 |
| 347 | 20230911 | 134500 | 72249875695 | 4335 | 4320 | 4350 | 4315 | 14256 |
| 348 | 20230911 | 134400 | 72188100665 | 4330 | 4355 | 4355 | 4310 | 50351 |
| 349 | 20230911 | 134300 | 71970336295 | 4330 | 4385 | 4385 | 4305 | 95369 |
| 350 | 20230911 | 134200 | 71556392880 | 4380 | 4395 | 4400 | 4380 | 33168 |
| 351 | 20230911 | 134100 | 71410861230 | 4400 | 4400 | 4400 | 4390 | 8828 |
| 352 | 20230911 | 134000 | 71372070940 | 4400 | 4400 | 4410 | 4395 | 5450 |
| 353 | 20230911 | 133900 | 71348090515 | 4400 | 4405 | 4410 | 4400 | 3030 |
| 354 | 20230911 | 133800 | 71334744135 | 4410 | 4415 | 4415 | 4405 | 1406 |
| 355 | 20230911 | 133700 | 71328544885 | 4415 | 4410 | 4420 | 4405 | 3278 |
| 356 | 20230911 | 133600 | 71314092705 | 4410 | 4420 | 4425 | 4410 | 5940 |
| 357 | 20230911 | 133500 | 71287858365 | 4425 | 4415 | 4430 | 4410 | 4335 |
| 358 | 20230911 | 133400 | 71268697430 | 4415 | 4410 | 4420 | 4405 | 2286 |
| 359 | 20230911 | 133300 | 71258619310 | 4420 | 4415 | 4420 | 4400 | 540 |
| 360 | 20230911 | 133200 | 71256237990 | 4400 | 4405 | 4420 | 4400 | 4382 |
| 361 | 20230911 | 133100 | 71236944640 | 4405 | 4425 | 4425 | 4405 | 1122 |
| 362 | 20230911 | 133000 | 71231998215 | 4425 | 4400 | 4425 | 4395 | 5710 |
| 363 | 20230911 | 132900 | 71206874930 | 4400 | 4420 | 4425 | 4390 | 20776 |
| 364 | 20230911 | 132800 | 71115403955 | 4410 | 4435 | 4435 | 4410 | 13075 |
| 365 | 20230911 | 132700 | 71057648865 | 4435 | 4445 | 4450 | 4430 | 8700 |
| 366 | 20230911 | 132600 | 71019019270 | 4445 | 4450 | 4455 | 4445 | 4474 |
| 367 | 20230911 | 132500 | 70999108750 | 4450 | 4455 | 4460 | 4435 | 15005 |
| 368 | 20230911 | 132400 | 70932394005 | 4450 | 4470 | 4470 | 4450 | 14871 |
| 369 | 20230911 | 132300 | 70866088455 | 4465 | 4460 | 4470 | 4450 | 9960 |
| 370 | 20230911 | 132200 | 70821647180 | 4450 | 4460 | 4470 | 4435 | 29427 |
| 371 | 20230911 | 132100 | 70690661665 | 4455 | 4455 | 4460 | 4450 | 11964 |
| 372 | 20230911 | 132000 | 70637356115 | 4450 | 4435 | 4455 | 4420 | 23918 |
| 373 | 20230911 | 131900 | 70531037550 | 4420 | 4410 | 4440 | 4405 | 17592 |
| 374 | 20230911 | 131800 | 70453167020 | 4405 | 4410 | 4415 | 4400 | 2843 |
| 375 | 20230911 | 131700 | 70440640010 | 4410 | 4415 | 4415 | 4410 | 3502 |
| 376 | 20230911 | 131600 | 70425189455 | 4410 | 4410 | 4415 | 4410 | 7261 |
| 377 | 20230911 | 131500 | 70393158195 | 4410 | 4400 | 4415 | 4400 | 3453 |
| 378 | 20230911 | 131400 | 70377932850 | 4400 | 4405 | 4415 | 4400 | 4088 |
| 379 | 20230911 | 131300 | 70359933570 | 4410 | 4410 | 4415 | 4405 | 5519 |
| 380 | 20230911 | 131200 | 70335588585 | 4415 | 4410 | 4415 | 4410 | 6466 |
| 381 | 20230911 | 131100 | 70307071885 | 4410 | 4410 | 4415 | 4400 | 4644 |
| 382 | 20230911 | 131000 | 70286581510 | 4400 | 4395 | 4405 | 4395 | 1927 |
| 383 | 20230911 | 130900 | 70278106105 | 4400 | 4410 | 4415 | 4395 | 3448 |
| 384 | 20230911 | 130800 | 70262910245 | 4415 | 4390 | 4415 | 4390 | 2795 |
| 385 | 20230911 | 130700 | 70250611585 | 4390 | 4390 | 4400 | 4390 | 2235 |
| 386 | 20230911 | 130600 | 70240798825 | 4390 | 4385 | 4395 | 4385 | 1885 |
| 387 | 20230911 | 130500 | 70232515070 | 4385 | 4390 | 4400 | 4385 | 6191 |
| 388 | 20230911 | 130400 | 70205361645 | 4385 | 4385 | 4400 | 4380 | 6700 |
| 389 | 20230911 | 130300 | 70175982770 | 4380 | 4390 | 4390 | 4380 | 18796 |
| 390 | 20230911 | 130200 | 70093579160 | 4390 | 4400 | 4400 | 4390 | 5504 |
| 391 | 20230911 | 130100 | 70069408375 | 4395 | 4395 | 4410 | 4395 | 6265 |
| 392 | 20230911 | 130000 | 70041816555 | 4410 | 4405 | 4410 | 4395 | 9773 |
| 393 | 20230911 | 125900 | 69998799055 | 4405 | 4410 | 4410 | 4400 | 6489 |
| 394 | 20230911 | 125800 | 69970220375 | 4410 | 4405 | 4415 | 4400 | 14962 |
| 395 | 20230911 | 125700 | 69904285825 | 4400 | 4390 | 4405 | 4385 | 12981 |
| 396 | 20230911 | 125600 | 69847244210 | 4395 | 4380 | 4395 | 4380 | 10612 |
| 397 | 20230911 | 125500 | 69800676415 | 4390 | 4395 | 4400 | 4385 | 12627 |
| 398 | 20230911 | 125400 | 69745275185 | 4395 | 4385 | 4400 | 4380 | 9385 |
| 399 | 20230911 | 125300 | 69704108410 | 4385 | 4405 | 4410 | 4380 | 108833 |
| 400 | 20230911 | 125200 | 69226318280 | 4410 | 4415 | 4420 | 4405 | 16912 |
| 401 | 20230911 | 125100 | 69151738235 | 4415 | 4435 | 4435 | 4415 | 15345 |
| 402 | 20230911 | 125000 | 69083880925 | 4430 | 4430 | 4435 | 4425 | 2612 |
| 403 | 20230911 | 124900 | 69072310275 | 4435 | 4425 | 4435 | 4425 | 4527 |
| 404 | 20230911 | 124800 | 69052247980 | 4420 | 4410 | 4430 | 4410 | 23869 |
| 405 | 20230911 | 124700 | 68946855085 | 4410 | 4445 | 4445 | 4405 | 59893 |
| 406 | 20230911 | 124600 | 68681827430 | 4450 | 4455 | 4455 | 4445 | 6367 |
| 407 | 20230911 | 124500 | 68653486220 | 4455 | 4460 | 4465 | 4455 | 1410 |
| 408 | 20230911 | 124400 | 68647196780 | 4460 | 4470 | 4470 | 4460 | 1365 |
| 409 | 20230911 | 124300 | 68641105695 | 4470 | 4470 | 4470 | 4460 | 2229 |
| 410 | 20230911 | 124200 | 68631153220 | 4465 | 4450 | 4465 | 4445 | 6328 |
| 411 | 20230911 | 124100 | 68603007100 | 4450 | 4460 | 4460 | 4445 | 12002 |
| 412 | 20230911 | 124000 | 68549629910 | 4445 | 4455 | 4460 | 4445 | 28654 |
| 413 | 20230911 | 123900 | 68422171605 | 4450 | 4460 | 4460 | 4450 | 5287 |
| 414 | 20230911 | 123800 | 68398628260 | 4460 | 4455 | 4465 | 4455 | 4227 |
| 415 | 20230911 | 123700 | 68379783705 | 4455 | 4450 | 4465 | 4450 | 8620 |
| 416 | 20230911 | 123600 | 68341420350 | 4450 | 4470 | 4470 | 4450 | 32541 |
| 417 | 20230911 | 123500 | 68196397590 | 4465 | 4470 | 4475 | 4465 | 15229 |
| 418 | 20230911 | 123400 | 68128337370 | 4470 | 4485 | 4485 | 4470 | 8346 |
| 419 | 20230911 | 123300 | 68090984095 | 4480 | 4480 | 4485 | 4475 | 1948 |
| 420 | 20230911 | 123200 | 68082257880 | 4480 | 4480 | 4485 | 4475 | 3596 |
| 421 | 20230911 | 123100 | 68066152940 | 4480 | 4475 | 4485 | 4475 | 2949 |
| 422 | 20230911 | 123000 | 68052946530 | 4475 | 4480 | 4480 | 4470 | 8378 |
| 423 | 20230911 | 122900 | 68015448860 | 4480 | 4490 | 4490 | 4480 | 14184 |
| 424 | 20230911 | 122800 | 67951888705 | 4490 | 4490 | 4495 | 4485 | 2373 |
| 425 | 20230911 | 122700 | 67941241275 | 4495 | 4490 | 4495 | 4490 | 1623 |
| 426 | 20230911 | 122600 | 67933951270 | 4485 | 4485 | 4495 | 4480 | 2324 |
| 427 | 20230911 | 122500 | 67923526375 | 4485 | 4480 | 4490 | 4480 | 1736 |
| 428 | 20230911 | 122400 | 67915742575 | 4485 | 4485 | 4490 | 4480 | 16834 |
| 429 | 20230911 | 122300 | 67840316595 | 4485 | 4485 | 4490 | 4485 | 2859 |
| 430 | 20230911 | 122200 | 67827493820 | 4485 | 4490 | 4495 | 4485 | 3832 |
| 431 | 20230911 | 122100 | 67810294345 | 4485 | 4490 | 4490 | 4480 | 12319 |
| 432 | 20230911 | 122000 | 67755053445 | 4490 | 4500 | 4500 | 4485 | 11501 |
| 433 | 20230911 | 121900 | 67703382920 | 4505 | 4500 | 4510 | 4495 | 4042 |
| 434 | 20230911 | 121800 | 67685190540 | 4495 | 4505 | 4505 | 4495 | 5014 |
| 435 | 20230911 | 121700 | 67662625115 | 4500 | 4505 | 4510 | 4500 | 2294 |
| 436 | 20230911 | 121600 | 67652295140 | 4500 | 4515 | 4515 | 4500 | 4182 |
| 437 | 20230911 | 121500 | 67633463530 | 4520 | 4520 | 4525 | 4515 | 4744 |
| 438 | 20230911 | 121400 | 67612031665 | 4520 | 4520 | 4530 | 4520 | 4166 |
| 439 | 20230911 | 121300 | 67593185040 | 4520 | 4505 | 4520 | 4505 | 3787 |
| 440 | 20230911 | 121200 | 67576086980 | 4505 | 4500 | 4505 | 4495 | 1652 |
| 441 | 20230911 | 121100 | 67568652860 | 4500 | 4500 | 4505 | 4495 | 7518 |
| 442 | 20230911 | 121000 | 67534826715 | 4500 | 4490 | 4500 | 4490 | 7287 |
| 443 | 20230911 | 120900 | 67502080330 | 4490 | 4495 | 4495 | 4490 | 1493 |
| 444 | 20230911 | 120800 | 67495374070 | 4490 | 4495 | 4495 | 4490 | 7510 |
| 445 | 20230911 | 120700 | 67461650020 | 4495 | 4495 | 4500 | 4495 | 4590 |
| 446 | 20230911 | 120600 | 67441017300 | 4495 | 4495 | 4500 | 4490 | 1420 |
| 447 | 20230911 | 120500 | 67434632105 | 4495 | 4485 | 4495 | 4485 | 1964 |
| 448 | 20230911 | 120400 | 67425818345 | 4485 | 4480 | 4490 | 4480 | 4450 |
| 449 | 20230911 | 120300 | 67405874585 | 4480 | 4490 | 4500 | 4480 | 9318 |
| 450 | 20230911 | 120200 | 67364113025 | 4490 | 4480 | 4500 | 4480 | 2555 |
| 451 | 20230911 | 120100 | 67352639260 | 4480 | 4495 | 4495 | 4480 | 17759 |
| 452 | 20230911 | 120000 | 67273002400 | 4495 | 4505 | 4510 | 4495 | 14698 |
| 453 | 20230911 | 115900 | 67206911670 | 4500 | 4505 | 4510 | 4500 | 13065 |
| 454 | 20230911 | 115800 | 67148076450 | 4505 | 4510 | 4515 | 4500 | 11533 |
| 455 | 20230911 | 115700 | 67096100625 | 4510 | 4525 | 4525 | 4510 | 26336 |
| 456 | 20230911 | 115600 | 66977028445 | 4525 | 4530 | 4530 | 4525 | 8533 |
| 457 | 20230911 | 115500 | 66938382200 | 4535 | 4535 | 4535 | 4530 | 12811 |
| 458 | 20230911 | 115400 | 66880313135 | 4535 | 4540 | 4540 | 4530 | 22101 |
| 459 | 20230911 | 115300 | 66780070610 | 4535 | 4530 | 4555 | 4525 | 24485 |
| 460 | 20230911 | 115200 | 66668778610 | 4525 | 4525 | 4530 | 4520 | 4491 |
| 461 | 20230911 | 115100 | 66648442950 | 4520 | 4525 | 4525 | 4515 | 7908 |
| 462 | 20230911 | 115000 | 66612692140 | 4520 | 4550 | 4550 | 4510 | 31915 |
| 463 | 20230911 | 114900 | 66468123820 | 4545 | 4530 | 4550 | 4525 | 24791 |
| 464 | 20230911 | 114800 | 66355623420 | 4525 | 4525 | 4530 | 4520 | 11472 |
| 465 | 20230911 | 114700 | 66303708360 | 4520 | 4525 | 4525 | 4515 | 11247 |
| 466 | 20230911 | 114600 | 66252873280 | 4520 | 4525 | 4530 | 4520 | 10101 |
| 467 | 20230911 | 114500 | 66207170565 | 4520 | 4520 | 4530 | 4515 | 7322 |
| 468 | 20230911 | 114400 | 66174055305 | 4515 | 4510 | 4520 | 4505 | 3047 |
| 469 | 20230911 | 114300 | 66160311695 | 4505 | 4525 | 4525 | 4505 | 7424 |
| 470 | 20230911 | 114200 | 66126786040 | 4525 | 4510 | 4530 | 4505 | 7213 |
| 471 | 20230911 | 114100 | 66094205825 | 4505 | 4525 | 4535 | 4505 | 21292 |
| 472 | 20230911 | 114000 | 65997970505 | 4525 | 4505 | 4525 | 4500 | 19823 |
| 473 | 20230911 | 113900 | 65908581835 | 4500 | 4530 | 4530 | 4495 | 16988 |
| 474 | 20230911 | 113800 | 65831896765 | 4520 | 4505 | 4530 | 4495 | 8918 |
| 475 | 20230911 | 113700 | 65791621530 | 4505 | 4490 | 4505 | 4485 | 6823 |
| 476 | 20230911 | 113600 | 65760974095 | 4490 | 4500 | 4500 | 4485 | 13415 |
| 477 | 20230911 | 113500 | 65700741695 | 4495 | 4500 | 4505 | 4490 | 4522 |
| 478 | 20230911 | 113400 | 65680403470 | 4495 | 4495 | 4500 | 4490 | 2459 |
| 479 | 20230911 | 113300 | 65669339655 | 4495 | 4500 | 4500 | 4490 | 6597 |
| 480 | 20230911 | 113200 | 65639676840 | 4500 | 4520 | 4525 | 4495 | 12929 |
| 481 | 20230911 | 113100 | 65581414970 | 4520 | 4500 | 4525 | 4495 | 23853 |
| 482 | 20230911 | 113000 | 65473855500 | 4505 | 4475 | 4505 | 4470 | 10432 |
| 483 | 20230911 | 112900 | 65427011890 | 4470 | 4480 | 4485 | 4470 | 3188 |
| 484 | 20230911 | 112800 | 65412742920 | 4470 | 4475 | 4480 | 4465 | 23609 |
| 485 | 20230911 | 112700 | 65307162215 | 4485 | 4485 | 4495 | 4475 | 17276 |
| 486 | 20230911 | 112600 | 65229756715 | 4485 | 4480 | 4500 | 4475 | 20866 |
| 487 | 20230911 | 112500 | 65136234685 | 4480 | 4485 | 4520 | 4480 | 32903 |
| 488 | 20230911 | 112400 | 64988158085 | 4485 | 4490 | 4495 | 4470 | 42729 |
| 489 | 20230911 | 112300 | 64796651745 | 4490 | 4515 | 4530 | 4470 | 89683 |
| 490 | 20230911 | 112200 | 64393341860 | 4515 | 4520 | 4530 | 4515 | 11048 |
| 491 | 20230911 | 112100 | 64343391365 | 4520 | 4535 | 4540 | 4510 | 34128 |
| 492 | 20230911 | 112000 | 64189105755 | 4535 | 4520 | 4535 | 4510 | 35739 |
| 493 | 20230911 | 111900 | 64027591495 | 4515 | 4545 | 4560 | 4515 | 80077 |
| 494 | 20230911 | 111800 | 63664822035 | 4550 | 4540 | 4555 | 4520 | 60098 |
| 495 | 20230911 | 111700 | 63392180455 | 4540 | 4590 | 4605 | 4525 | 140588 |
| 496 | 20230911 | 111600 | 62751367275 | 4590 | 4640 | 4675 | 4585 | 177560 |
| 497 | 20230911 | 111500 | 61929842955 | 4640 | 4700 | 4710 | 4625 | 270456 |
| 498 | 20230911 | 111400 | 60665180185 | 4685 | 4585 | 4715 | 4555 | 477846 |
| 499 | 20230911 | 111300 | 58441398930 | 4575 | 4520 | 4590 | 4515 | 82570 |
| 500 | 20230911 | 111200 | 58065109770 | 4515 | 4515 | 4545 | 4500 | 45851 |
| 501 | 20230911 | 111100 | 57857307130 | 4515 | 4490 | 4515 | 4490 | 11227 |
| 502 | 20230911 | 111000 | 57806733170 | 4495 | 4490 | 4500 | 4485 | 7569 |
| 503 | 20230911 | 110900 | 57772728605 | 4495 | 4505 | 4505 | 4485 | 10229 |
| 504 | 20230911 | 110800 | 57726737305 | 4500 | 4500 | 4515 | 4495 | 13031 |
| 505 | 20230911 | 110700 | 57668036780 | 4505 | 4485 | 4515 | 4485 | 9500 |
| 506 | 20230911 | 110600 | 57625229030 | 4495 | 4525 | 4525 | 4480 | 16528 |
| 507 | 20230911 | 110500 | 57550755150 | 4520 | 4510 | 4530 | 4500 | 33266 |
| 508 | 20230911 | 110400 | 57400282795 | 4510 | 4480 | 4510 | 4475 | 15521 |
| 509 | 20230911 | 110300 | 57330480310 | 4480 | 4460 | 4480 | 4455 | 7206 |
| 510 | 20230911 | 110200 | 57298287670 | 4480 | 4450 | 4525 | 4450 | 16749 |
| 511 | 20230911 | 110100 | 57223150310 | 4450 | 4460 | 4465 | 4450 | 13171 |
| 512 | 20230911 | 110000 | 57164498920 | 4460 | 4465 | 4470 | 4460 | 8045 |
| 513 | 20230911 | 105900 | 57128594710 | 4465 | 4465 | 4475 | 4465 | 2564 |
| 514 | 20230911 | 105800 | 57117142745 | 4460 | 4460 | 4465 | 4460 | 4907 |
| 515 | 20230911 | 105700 | 57095256280 | 4470 | 4470 | 4470 | 4460 | 8033 |
| 516 | 20230911 | 105600 | 57059380745 | 4460 | 4470 | 4470 | 4460 | 4166 |
| 517 | 20230911 | 105500 | 57040796000 | 4475 | 4460 | 4475 | 4450 | 8250 |
| 518 | 20230911 | 105400 | 57004021195 | 4455 | 4490 | 4490 | 4455 | 13030 |
| 519 | 20230911 | 105300 | 56945842535 | 4490 | 4485 | 4505 | 4475 | 15772 |
| 520 | 20230911 | 105200 | 56875117895 | 4485 | 4540 | 4560 | 4480 | 51457 |
| 521 | 20230911 | 105100 | 56642689130 | 4545 | 4495 | 4550 | 4490 | 71108 |
| 522 | 20230911 | 105000 | 56321098090 | 4495 | 4485 | 4500 | 4475 | 17181 |
| 523 | 20230911 | 104900 | 56244020105 | 4475 | 4470 | 4485 | 4455 | 13328 |
| 524 | 20230911 | 104800 | 56184456105 | 4485 | 4480 | 4495 | 4470 | 24538 |
| 525 | 20230911 | 104700 | 56074471540 | 4475 | 4485 | 4490 | 4460 | 15989 |
| 526 | 20230911 | 104600 | 56002884890 | 4485 | 4455 | 4490 | 4455 | 16436 |
| 527 | 20230911 | 104500 | 55929328040 | 4465 | 4450 | 4465 | 4445 | 7950 |
| 528 | 20230911 | 104400 | 55893909300 | 4450 | 4445 | 4460 | 4440 | 6863 |
| 529 | 20230911 | 104300 | 55863401650 | 4445 | 4440 | 4455 | 4440 | 11689 |
| 530 | 20230911 | 104200 | 55811457045 | 4440 | 4430 | 4445 | 4425 | 16043 |
| 531 | 20230911 | 104100 | 55740290245 | 4430 | 4440 | 4450 | 4430 | 25149 |
| 532 | 20230911 | 104000 | 55628685085 | 4445 | 4440 | 4455 | 4440 | 11202 |
| 533 | 20230911 | 103900 | 55578920870 | 4440 | 4465 | 4465 | 4435 | 27546 |
| 534 | 20230911 | 103800 | 55456419800 | 4460 | 4475 | 4475 | 4440 | 16341 |
| 535 | 20230911 | 103700 | 55383713105 | 4440 | 4480 | 4595 | 4420 | 108478 |
| 536 | 20230911 | 103600 | 54896276995 | 4470 | 4500 | 4545 | 4460 | 56743 |
| 537 | 20230911 | 103500 | 54640751415 | 4505 | 4455 | 4600 | 4420 | 199373 |
| 538 | 20230911 | 103400 | 53734935025 | 4455 | 4445 | 4455 | 4440 | 9810 |
| 539 | 20230911 | 103300 | 53691334780 | 4445 | 4445 | 4450 | 4435 | 7557 |
| 540 | 20230911 | 103200 | 53657777315 | 4440 | 4475 | 4480 | 4425 | 20345 |
| 541 | 20230911 | 103100 | 53567408260 | 4480 | 4500 | 4510 | 4465 | 23034 |
| 542 | 20230911 | 103000 | 53463864940 | 4500 | 4455 | 4510 | 4455 | 34220 |
| 543 | 20230911 | 102900 | 53310248765 | 4460 | 4445 | 4460 | 4430 | 8789 |
| 544 | 20230911 | 102800 | 53271168575 | 4440 | 4455 | 4455 | 4435 | 20132 |
| 545 | 20230911 | 102700 | 53181680280 | 4435 | 4450 | 4455 | 4415 | 63799 |
| 546 | 20230911 | 102600 | 52899137610 | 4445 | 4465 | 4475 | 4445 | 28555 |
| 547 | 20230911 | 102500 | 52771978670 | 4475 | 4485 | 4485 | 4460 | 9968 |
| 548 | 20230911 | 102400 | 52727507445 | 4460 | 4480 | 4495 | 4460 | 29875 |
| 549 | 20230911 | 102300 | 52593824100 | 4475 | 4465 | 4480 | 4455 | 22992 |
| 550 | 20230911 | 102200 | 52491184950 | 4470 | 4475 | 4475 | 4460 | 18412 |
| 551 | 20230911 | 102100 | 52408976885 | 4475 | 4495 | 4500 | 4475 | 11776 |
| 552 | 20230911 | 102000 | 52356162625 | 4500 | 4495 | 4500 | 4485 | 10359 |
| 553 | 20230911 | 101900 | 52309614955 | 4495 | 4500 | 4505 | 4485 | 13581 |
| 554 | 20230911 | 101800 | 52248643560 | 4500 | 4505 | 4515 | 4490 | 35758 |
| 555 | 20230911 | 101700 | 52087588180 | 4505 | 4490 | 4510 | 4485 | 22091 |
| 556 | 20230911 | 101600 | 51988201805 | 4490 | 4475 | 4490 | 4475 | 11624 |
| 557 | 20230911 | 101500 | 51936098645 | 4475 | 4450 | 4495 | 4450 | 23289 |
| 558 | 20230911 | 101400 | 51831921735 | 4450 | 4460 | 4465 | 4445 | 43307 |
| 559 | 20230911 | 101300 | 51639036475 | 4460 | 4460 | 4475 | 4440 | 46339 |
| 560 | 20230911 | 101200 | 51432804140 | 4460 | 4480 | 4515 | 4455 | 44092 |
| 561 | 20230911 | 101100 | 51234996420 | 4475 | 4460 | 4475 | 4455 | 21822 |
| 562 | 20230911 | 101000 | 51137601000 | 4455 | 4480 | 4480 | 4450 | 79053 |
| 563 | 20230911 | 100900 | 50785059190 | 4475 | 4495 | 4500 | 4460 | 86096 |
| 564 | 20230911 | 100800 | 50399744420 | 4495 | 4495 | 4515 | 4445 | 122862 |
| 565 | 20230911 | 100700 | 49849711995 | 4510 | 4610 | 4615 | 4490 | 155746 |
| 566 | 20230911 | 100600 | 49142891715 | 4615 | 4575 | 4625 | 4575 | 39346 |
| 567 | 20230911 | 100500 | 48962222705 | 4575 | 4600 | 4610 | 4565 | 67742 |
| 568 | 20230911 | 100400 | 48652041790 | 4600 | 4625 | 4670 | 4565 | 122854 |
| 569 | 20230911 | 100300 | 48085871845 | 4645 | 4670 | 4720 | 4625 | 186029 |
| 570 | 20230911 | 100200 | 47216226885 | 4670 | 4575 | 4710 | 4560 | 185721 |
| 571 | 20230911 | 100100 | 46352303920 | 4575 | 4605 | 4610 | 4575 | 42111 |
| 572 | 20230911 | 100000 | 46158983070 | 4605 | 4660 | 4660 | 4590 | 104450 |
| 573 | 20230911 | 095900 | 45676146040 | 4655 | 4575 | 4660 | 4565 | 134209 |
| 574 | 20230911 | 095800 | 45055779270 | 4575 | 4605 | 4615 | 4555 | 118856 |
| 575 | 20230911 | 095700 | 44511411990 | 4605 | 4615 | 4635 | 4540 | 225784 |
| 576 | 20230911 | 095600 | 43476753215 | 4615 | 4680 | 4785 | 4570 | 503263 |
| 577 | 20230911 | 095500 | 41127797625 | 4680 | 4700 | 4765 | 4665 | 305909 |
| 578 | 20230911 | 095400 | 39684057405 | 4715 | 4735 | 4760 | 4635 | 329607 |
| 579 | 20230911 | 095300 | 38133803610 | 4735 | 4695 | 4765 | 4695 | 580363 |
| 580 | 20230911 | 095200 | 35387418330 | 4690 | 4680 | 4760 | 4600 | 745563 |
| 581 | 20230911 | 095100 | 31883095085 | 4685 | 4525 | 4715 | 4500 | 517146 |
| 582 | 20230911 | 095000 | 29487396375 | 4520 | 4485 | 4525 | 4480 | 51505 |
| 583 | 20230911 | 094900 | 29255245125 | 4485 | 4465 | 4485 | 4455 | 19648 |
| 584 | 20230911 | 094800 | 29167382665 | 4460 | 4460 | 4470 | 4455 | 12566 |
| 585 | 20230911 | 094700 | 29111318470 | 4460 | 4460 | 4470 | 4445 | 7363 |
| 586 | 20230911 | 094600 | 29078482480 | 4460 | 4440 | 4465 | 4435 | 7071 |
| 587 | 20230911 | 094500 | 29047058950 | 4445 | 4430 | 4450 | 4430 | 6915 |
| 588 | 20230911 | 094400 | 29016373535 | 4430 | 4450 | 4480 | 4430 | 24509 |
| 589 | 20230911 | 094300 | 28907219820 | 4455 | 4425 | 4475 | 4420 | 11923 |
| 590 | 20230911 | 094200 | 28854190950 | 4425 | 4440 | 4440 | 4410 | 25982 |
| 591 | 20230911 | 094100 | 28739209250 | 4440 | 4465 | 4470 | 4435 | 24645 |
| 592 | 20230911 | 094000 | 28629534955 | 4465 | 4485 | 4495 | 4465 | 11163 |
| 593 | 20230911 | 093900 | 28579519070 | 4495 | 4465 | 4495 | 4465 | 11193 |
| 594 | 20230911 | 093800 | 28529301640 | 4470 | 4470 | 4495 | 4460 | 10839 |
| 595 | 20230911 | 093700 | 28480791785 | 4465 | 4465 | 4475 | 4450 | 22735 |
| 596 | 20230911 | 093600 | 28379394800 | 4470 | 4465 | 4485 | 4455 | 15004 |
| 597 | 20230911 | 093500 | 28312335315 | 4460 | 4505 | 4510 | 4445 | 35375 |
| 598 | 20230911 | 093400 | 28153768050 | 4510 | 4510 | 4530 | 4500 | 110230 |
| 599 | 20230911 | 093300 | 27655950025 | 4510 | 4490 | 4515 | 4485 | 53865 |
| 600 | 20230911 | 093200 | 27413622790 | 4485 | 4430 | 4490 | 4430 | 78543 |
| 601 | 20230911 | 093100 | 27062319605 | 4435 | 4420 | 4435 | 4415 | 20758 |
| 602 | 20230911 | 093000 | 26970424300 | 4420 | 4410 | 4425 | 4400 | 13879 |
| 603 | 20230911 | 092900 | 26909149970 | 4410 | 4410 | 4415 | 4400 | 24430 |
| 604 | 20230911 | 092800 | 26801583220 | 4410 | 4385 | 4420 | 4380 | 52729 |
| 605 | 20230911 | 092700 | 26569696590 | 4380 | 4420 | 4430 | 4380 | 50667 |
| 606 | 20230911 | 092600 | 26346682635 | 4415 | 4415 | 4435 | 4385 | 125661 |
| 607 | 20230911 | 092500 | 25793083005 | 4410 | 4515 | 4515 | 4410 | 73779 |
| 608 | 20230911 | 092400 | 25465009760 | 4500 | 4515 | 4535 | 4490 | 50478 |
| 609 | 20230911 | 092300 | 25237116055 | 4515 | 4525 | 4540 | 4465 | 75933 |
| 610 | 20230911 | 092200 | 24894367140 | 4530 | 4475 | 4535 | 4470 | 89754 |
| 611 | 20230911 | 092100 | 24489474255 | 4475 | 4435 | 4480 | 4425 | 30697 |
| 612 | 20230911 | 092000 | 24352883630 | 4430 | 4490 | 4500 | 4420 | 45019 |
| 613 | 20230911 | 091900 | 24152494830 | 4490 | 4425 | 4530 | 4415 | 80009 |
| 614 | 20230911 | 091800 | 23795210040 | 4425 | 4415 | 4455 | 4410 | 38036 |
| 615 | 20230911 | 091700 | 23626574410 | 4420 | 4455 | 4465 | 4410 | 66612 |
| 616 | 20230911 | 091600 | 23331222755 | 4435 | 4475 | 4480 | 4400 | 203910 |
| 617 | 20230911 | 091500 | 22428633005 | 4470 | 4500 | 4535 | 4460 | 57455 |
| 618 | 20230911 | 091400 | 22170548360 | 4525 | 4475 | 4550 | 4455 | 102837 |
| 619 | 20230911 | 091300 | 21707283675 | 4475 | 4530 | 4530 | 4450 | 108093 |
| 620 | 20230911 | 091200 | 21222775400 | 4530 | 4540 | 4545 | 4455 | 139601 |
| 621 | 20230911 | 091100 | 20594773265 | 4545 | 4565 | 4570 | 4475 | 183284 |
| 622 | 20230911 | 091000 | 19765854905 | 4560 | 4560 | 4610 | 4550 | 95501 |
| 623 | 20230911 | 090900 | 19328638110 | 4565 | 4665 | 4665 | 4510 | 240529 |
| 624 | 20230911 | 090800 | 18227795565 | 4665 | 4660 | 4700 | 4630 | 178973 |
| 625 | 20230911 | 090700 | 17391487695 | 4670 | 4665 | 4720 | 4625 | 196716 |
| 626 | 20230911 | 090600 | 16471487755 | 4660 | 4615 | 4735 | 4540 | 311718 |
| 627 | 20230911 | 090500 | 15025197205 | 4620 | 4635 | 4750 | 4615 | 322754 |
| 628 | 20230911 | 090400 | 13513314540 | 4635 | 4745 | 4755 | 4545 | 581676 |
| 629 | 20230911 | 090300 | 10792188495 | 4755 | 4540 | 4800 | 4530 | 1199318 |
| 630 | 20230911 | 090200 | 5141953835 | 4540 | 4635 | 4665 | 4450 | 1116518 |
| 631 | 20230911 | 090100 | 0 | 4380 | 4380 | 4380 | 4380 | 0 |
| 632 | 20230911 | 090000 | 0 | 4380 | 4380 | 4380 | 4380 | 0 |