33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 82184 |
| 3 | 20240422 | 194700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240422 | 194600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240422 | 194500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240422 | 194400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240422 | 194300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240422 | 194200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240422 | 194100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240422 | 194000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240422 | 193900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240422 | 193800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240422 | 193700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240422 | 193600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240422 | 193500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240422 | 193400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240422 | 193300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240422 | 193200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240422 | 193100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240422 | 193000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240422 | 192900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240422 | 192800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240422 | 192700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240422 | 192600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240422 | 192500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240422 | 192400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240422 | 192300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240422 | 192200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240422 | 192100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240422 | 192000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240422 | 191900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240422 | 191800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 82184 |
| 33 | 20240422 | 191700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240422 | 191600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240422 | 191500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240422 | 191400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240422 | 191300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240422 | 191200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240422 | 191100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240422 | 191000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240422 | 190900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240422 | 190800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240422 | 190700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240422 | 190600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240422 | 190500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240422 | 190400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240422 | 190300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240422 | 190200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240422 | 190100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240422 | 190000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240422 | 185900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240422 | 185800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240422 | 185700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240422 | 185600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240422 | 185500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240422 | 185400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240422 | 185300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240422 | 185200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240422 | 185100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240422 | 185000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240422 | 184900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240422 | 184800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 82184 |
| 63 | 20240422 | 184700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240422 | 184600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240422 | 184500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240422 | 184400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240422 | 184300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240422 | 184200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240422 | 184100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240422 | 184000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240422 | 183900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240422 | 183800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240422 | 183700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240422 | 183600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240422 | 183500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240422 | 183400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240422 | 183300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240422 | 183200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240422 | 183100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240422 | 183000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240422 | 182900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240422 | 182800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240422 | 182700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240422 | 182600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240422 | 182500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240422 | 182400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240422 | 182300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240422 | 182200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240422 | 182100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240422 | 182000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240422 | 181900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240422 | 181800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 82184 |
| 93 | 20240422 | 181700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240422 | 181600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240422 | 181500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240422 | 181400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240422 | 181300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240422 | 181200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240422 | 181100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240422 | 181000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240422 | 180900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240422 | 180800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240422 | 180700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240422 | 180600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240422 | 180500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240422 | 180400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240422 | 180300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240422 | 180200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240422 | 180100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240422 | 180000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240422 | 175900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240422 | 175800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240422 | 175700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240422 | 175600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240422 | 175500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240422 | 175400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240422 | 175300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240422 | 175200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240422 | 175100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240422 | 175000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240422 | 174900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240422 | 174800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 82184 |
| 123 | 20240422 | 174700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240422 | 174600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240422 | 174500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240422 | 174400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240422 | 174300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240422 | 174200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240422 | 174100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240422 | 174000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240422 | 173900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240422 | 173800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240422 | 173700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240422 | 173600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240422 | 173500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240422 | 173400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240422 | 173300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240422 | 173200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240422 | 173100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240422 | 173000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240422 | 172900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240422 | 172800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240422 | 172700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240422 | 172600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240422 | 172500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240422 | 172400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240422 | 172300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240422 | 172200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240422 | 172100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240422 | 172000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240422 | 171900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240422 | 171800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 82184 |
| 153 | 20240422 | 171700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240422 | 171600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240422 | 171500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240422 | 171400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240422 | 171300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240422 | 171200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240422 | 171100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240422 | 171000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240422 | 170900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240422 | 170800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240422 | 170700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240422 | 170600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240422 | 170500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240422 | 170400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240422 | 170300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240422 | 170200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240422 | 170100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240422 | 170000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240422 | 165900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240422 | 165800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240422 | 165700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240422 | 165600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240422 | 165500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240422 | 165400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240422 | 165300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240422 | 165200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240422 | 165100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240422 | 165000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240422 | 164900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240422 | 164800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 82184 |
| 183 | 20240422 | 164700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240422 | 164600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240422 | 164500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240422 | 164400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240422 | 164300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240422 | 164200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240422 | 164100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240422 | 164000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240422 | 163900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240422 | 163800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240422 | 163700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240422 | 163600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240422 | 163500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240422 | 163400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240422 | 163300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240422 | 163200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240422 | 163100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240422 | 163000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240422 | 162900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240422 | 162800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240422 | 162700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240422 | 162600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240422 | 162500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240422 | 162400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240422 | 162300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240422 | 162200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240422 | 162100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240422 | 162000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240422 | 161900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240422 | 161800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 82184 |
| 213 | 20240422 | 161700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240422 | 161600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240422 | 161500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240422 | 161400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240422 | 161300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240422 | 161200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240422 | 161100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240422 | 161000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240422 | 160900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240422 | 160800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240422 | 160700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240422 | 160600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240422 | 160500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240422 | 160400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240422 | 160300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240422 | 160200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240422 | 160100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240422 | 160000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240422 | 155900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240422 | 155800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240422 | 155700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240422 | 155600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240422 | 155500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240422 | 155400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240422 | 155300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240422 | 155200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240422 | 155100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20240422 | 155000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20240422 | 154900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20240422 | 154800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 82184 |
| 243 | 20240422 | 154700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20240422 | 154600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20240422 | 154500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20240422 | 154400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20240422 | 154300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20240422 | 154200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20240422 | 154100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20240422 | 154000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20240422 | 153900 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20240422 | 153800 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20240422 | 153700 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20240422 | 153600 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20240422 | 153500 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20240422 | 153400 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20240422 | 153300 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20240422 | 153200 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20240422 | 153100 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20240422 | 153000 | 12106095360 | 3260 | 3260 | 3260 | 3260 | 82184 |
| 261 | 20240422 | 152900 | 11838175520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240422 | 152800 | 11838175520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240422 | 152700 | 11838175520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240422 | 152600 | 11838175520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240422 | 152500 | 11838175520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240422 | 152400 | 11838175520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240422 | 152300 | 11838175520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240422 | 152200 | 11838175520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240422 | 152100 | 11838175520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240422 | 152000 | 11838175520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240422 | 151900 | 11838175520 | 3310 | 3295 | 3310 | 3290 | 11288 |
| 272 | 20240422 | 151800 | 11800994785 | 3290 | 3305 | 3310 | 3290 | 7340 |
| 273 | 20240422 | 151700 | 11776796920 | 3305 | 3310 | 3310 | 3295 | 4133 |
| 274 | 20240422 | 151600 | 11763163500 | 3295 | 3300 | 3305 | 3290 | 5726 |
| 275 | 20240422 | 151500 | 11744289165 | 3305 | 3305 | 3310 | 3295 | 8884 |
| 276 | 20240422 | 151400 | 11714952445 | 3300 | 3300 | 3300 | 3300 | 1279 |
| 277 | 20240422 | 151300 | 11710731745 | 3305 | 3305 | 3305 | 3300 | 1661 |
| 278 | 20240422 | 151200 | 11705250080 | 3305 | 3310 | 3310 | 3305 | 1489 |
| 279 | 20240422 | 151100 | 11700324240 | 3310 | 3310 | 3315 | 3310 | 552 |
| 280 | 20240422 | 151000 | 11698496030 | 3310 | 3315 | 3320 | 3300 | 1248 |
| 281 | 20240422 | 150900 | 11694360210 | 3315 | 3300 | 3315 | 3290 | 27081 |
| 282 | 20240422 | 150800 | 11604881335 | 3300 | 3305 | 3310 | 3300 | 2298 |
| 283 | 20240422 | 150700 | 11597289895 | 3305 | 3300 | 3305 | 3290 | 3650 |
| 284 | 20240422 | 150600 | 11585252100 | 3290 | 3295 | 3300 | 3285 | 2110 |
| 285 | 20240422 | 150500 | 11578306710 | 3300 | 3300 | 3300 | 3300 | 262 |
| 286 | 20240422 | 150400 | 11577442110 | 3285 | 3285 | 3300 | 3285 | 4695 |
| 287 | 20240422 | 150300 | 11562006145 | 3285 | 3305 | 3305 | 3285 | 3089 |
| 288 | 20240422 | 150200 | 11551847475 | 3290 | 3305 | 3305 | 3290 | 3780 |
| 289 | 20240422 | 150100 | 11539389395 | 3305 | 3300 | 3305 | 3300 | 2005 |
| 290 | 20240422 | 150000 | 11532764150 | 3300 | 3300 | 3300 | 3295 | 901 |
| 291 | 20240422 | 145900 | 11529790925 | 3295 | 3285 | 3300 | 3270 | 5036 |
| 292 | 20240422 | 145800 | 11513270280 | 3285 | 3285 | 3285 | 3275 | 817 |
| 293 | 20240422 | 145700 | 11510594560 | 3285 | 3285 | 3290 | 3275 | 5582 |
| 294 | 20240422 | 145600 | 11492290505 | 3290 | 3295 | 3295 | 3280 | 510 |
| 295 | 20240422 | 145500 | 11490613865 | 3285 | 3295 | 3300 | 3285 | 402 |
| 296 | 20240422 | 145400 | 11489291265 | 3285 | 3295 | 3295 | 3280 | 1415 |
| 297 | 20240422 | 145300 | 11484639310 | 3280 | 3290 | 3295 | 3280 | 1801 |
| 298 | 20240422 | 145200 | 11478719290 | 3295 | 3295 | 3295 | 3270 | 1882 |
| 299 | 20240422 | 145100 | 11472559240 | 3295 | 3290 | 3300 | 3270 | 7501 |
| 300 | 20240422 | 145000 | 11447977120 | 3290 | 3290 | 3300 | 3290 | 2682 |
| 301 | 20240422 | 144900 | 11439153330 | 3290 | 3300 | 3300 | 3290 | 2854 |
| 302 | 20240422 | 144800 | 11429747235 | 3300 | 3295 | 3300 | 3290 | 1095 |
| 303 | 20240422 | 144700 | 11426137930 | 3290 | 3275 | 3290 | 3275 | 11055 |
| 304 | 20240422 | 144600 | 11389785760 | 3290 | 3285 | 3290 | 3270 | 15247 |
| 305 | 20240422 | 144500 | 11339853260 | 3290 | 3310 | 3310 | 3270 | 28367 |
| 306 | 20240422 | 144400 | 11246840000 | 3310 | 3295 | 3310 | 3295 | 191 |
| 307 | 20240422 | 144300 | 11246210640 | 3310 | 3295 | 3310 | 3290 | 7674 |
| 308 | 20240422 | 144200 | 11220920910 | 3295 | 3315 | 3315 | 3290 | 9327 |
| 309 | 20240422 | 144100 | 11190162515 | 3300 | 3315 | 3315 | 3300 | 7444 |
| 310 | 20240422 | 144000 | 11165553405 | 3315 | 3320 | 3320 | 3310 | 1740 |
| 311 | 20240422 | 143900 | 11159786675 | 3315 | 3315 | 3320 | 3315 | 1347 |
| 312 | 20240422 | 143800 | 11155321340 | 3320 | 3320 | 3320 | 3320 | 1024 |
| 313 | 20240422 | 143700 | 11151921660 | 3320 | 3330 | 3335 | 3320 | 1705 |
| 314 | 20240422 | 143600 | 11146253480 | 3335 | 3340 | 3340 | 3310 | 4108 |
| 315 | 20240422 | 143500 | 11132582135 | 3340 | 3325 | 3340 | 3325 | 2464 |
| 316 | 20240422 | 143400 | 11124369765 | 3325 | 3310 | 3325 | 3305 | 2239 |
| 317 | 20240422 | 143300 | 11116953560 | 3310 | 3325 | 3325 | 3310 | 2585 |
| 318 | 20240422 | 143200 | 11108394160 | 3330 | 3325 | 3335 | 3305 | 2496 |
| 319 | 20240422 | 143100 | 11100141220 | 3305 | 3315 | 3335 | 3305 | 5753 |
| 320 | 20240422 | 143000 | 11081078685 | 3315 | 3315 | 3320 | 3315 | 3371 |
| 321 | 20240422 | 142900 | 11069902620 | 3310 | 3320 | 3320 | 3310 | 5231 |
| 322 | 20240422 | 142800 | 11052553155 | 3335 | 3320 | 3335 | 3320 | 1456 |
| 323 | 20240422 | 142700 | 11047718305 | 3320 | 3315 | 3335 | 3310 | 1856 |
| 324 | 20240422 | 142600 | 11041549370 | 3315 | 3320 | 3320 | 3315 | 477 |
| 325 | 20240422 | 142500 | 11039967715 | 3320 | 3320 | 3335 | 3320 | 2072 |
| 326 | 20240422 | 142400 | 11033080260 | 3315 | 3330 | 3340 | 3315 | 3436 |
| 327 | 20240422 | 142300 | 11021640210 | 3330 | 3315 | 3330 | 3315 | 3322 |
| 328 | 20240422 | 142200 | 11010604740 | 3320 | 3305 | 3330 | 3300 | 6527 |
| 329 | 20240422 | 142100 | 10988974615 | 3305 | 3300 | 3310 | 3300 | 3124 |
| 330 | 20240422 | 142000 | 10978652080 | 3300 | 3310 | 3315 | 3300 | 11509 |
| 331 | 20240422 | 141900 | 10940627615 | 3310 | 3320 | 3320 | 3305 | 2683 |
| 332 | 20240422 | 141800 | 10931749840 | 3310 | 3305 | 3320 | 3300 | 5495 |
| 333 | 20240422 | 141700 | 10913578305 | 3305 | 3315 | 3325 | 3305 | 9428 |
| 334 | 20240422 | 141600 | 10882365295 | 3315 | 3300 | 3315 | 3300 | 2433 |
| 335 | 20240422 | 141500 | 10874307630 | 3300 | 3320 | 3320 | 3295 | 44499 |
| 336 | 20240422 | 141400 | 10727261685 | 3320 | 3340 | 3345 | 3320 | 15064 |
| 337 | 20240422 | 141300 | 10677054280 | 3340 | 3335 | 3345 | 3330 | 7079 |
| 338 | 20240422 | 141200 | 10653425315 | 3335 | 3345 | 3345 | 3320 | 13299 |
| 339 | 20240422 | 141100 | 10609174855 | 3335 | 3355 | 3355 | 3330 | 17867 |
| 340 | 20240422 | 141000 | 10549600165 | 3345 | 3355 | 3355 | 3335 | 10852 |
| 341 | 20240422 | 140900 | 10513321375 | 3355 | 3340 | 3355 | 3340 | 6885 |
| 342 | 20240422 | 140800 | 10490311620 | 3345 | 3355 | 3360 | 3345 | 26172 |
| 343 | 20240422 | 140700 | 10402722615 | 3355 | 3345 | 3360 | 3335 | 14302 |
| 344 | 20240422 | 140600 | 10354890280 | 3345 | 3380 | 3385 | 3340 | 53710 |
| 345 | 20240422 | 140500 | 10174620785 | 3390 | 3385 | 3390 | 3370 | 8772 |
| 346 | 20240422 | 140400 | 10145003975 | 3380 | 3390 | 3390 | 3370 | 21628 |
| 347 | 20240422 | 140300 | 10071952285 | 3390 | 3410 | 3420 | 3390 | 15199 |
| 348 | 20240422 | 140200 | 10020228535 | 3405 | 3395 | 3425 | 3395 | 11630 |
| 349 | 20240422 | 140100 | 9980472800 | 3395 | 3420 | 3425 | 3395 | 16421 |
| 350 | 20240422 | 140000 | 9924553795 | 3420 | 3410 | 3470 | 3405 | 66642 |
| 351 | 20240422 | 135900 | 9695685040 | 3410 | 3370 | 3410 | 3360 | 18670 |
| 352 | 20240422 | 135800 | 9632598430 | 3370 | 3390 | 3390 | 3365 | 31906 |
| 353 | 20240422 | 135700 | 9524955350 | 3390 | 3430 | 3430 | 3385 | 33000 |
| 354 | 20240422 | 135600 | 9412537365 | 3430 | 3390 | 3435 | 3375 | 73761 |
| 355 | 20240422 | 135500 | 9162798390 | 3390 | 3440 | 3445 | 3380 | 96682 |
| 356 | 20240422 | 135400 | 8833465880 | 3440 | 3415 | 3475 | 3410 | 57145 |
| 357 | 20240422 | 135300 | 8636742890 | 3415 | 3445 | 3490 | 3415 | 128984 |
| 358 | 20240422 | 135200 | 8191499225 | 3445 | 3480 | 3520 | 3420 | 203248 |
| 359 | 20240422 | 135100 | 7485642005 | 3480 | 3500 | 3510 | 3465 | 110418 |
| 360 | 20240422 | 135000 | 7100592805 | 3505 | 3440 | 3515 | 3435 | 333267 |
| 361 | 20240422 | 134900 | 5937618090 | 3440 | 3470 | 3500 | 3425 | 303829 |
| 362 | 20240422 | 134800 | 4884086280 | 3475 | 3375 | 3475 | 3320 | 316093 |
| 363 | 20240422 | 134700 | 3799159480 | 3355 | 3275 | 3405 | 3275 | 104869 |
| 364 | 20240422 | 134600 | 3447330435 | 3275 | 3260 | 3285 | 3260 | 6279 |
| 365 | 20240422 | 134500 | 3426754740 | 3260 | 3260 | 3275 | 3260 | 9317 |
| 366 | 20240422 | 134400 | 3396329010 | 3260 | 3255 | 3260 | 3250 | 848 |
| 367 | 20240422 | 134300 | 3393568985 | 3255 | 3255 | 3255 | 3255 | 9 |
| 368 | 20240422 | 134200 | 3393539690 | 3255 | 3260 | 3260 | 3255 | 767 |
| 369 | 20240422 | 134100 | 3391039275 | 3255 | 3250 | 3260 | 3250 | 2011 |
| 370 | 20240422 | 134000 | 3384502740 | 3250 | 3250 | 3250 | 3250 | 3767 |
| 371 | 20240422 | 133900 | 3372259990 | 3255 | 3260 | 3260 | 3255 | 3232 |
| 372 | 20240422 | 133800 | 3361739745 | 3260 | 3260 | 3260 | 3260 | 200 |
| 373 | 20240422 | 133700 | 3361087745 | 3260 | 3260 | 3260 | 3260 | 263 |
| 374 | 20240422 | 133600 | 3360230365 | 3260 | 3255 | 3260 | 3255 | 1129 |
| 375 | 20240422 | 133500 | 3356554825 | 3260 | 3260 | 3265 | 3260 | 2666 |
| 376 | 20240422 | 133400 | 3347862760 | 3265 | 3265 | 3265 | 3265 | 463 |
| 377 | 20240422 | 133300 | 3346351065 | 3265 | 3260 | 3265 | 3260 | 1078 |
| 378 | 20240422 | 133200 | 3342835780 | 3260 | 3265 | 3265 | 3255 | 845 |
| 379 | 20240422 | 133100 | 3340079140 | 3265 | 3260 | 3265 | 3260 | 262 |
| 380 | 20240422 | 133000 | 3339224320 | 3260 | 3255 | 3260 | 3255 | 101 |
| 381 | 20240422 | 132900 | 3338895065 | 3255 | 3255 | 3255 | 3255 | 128 |
| 382 | 20240422 | 132800 | 3338478425 | 3255 | 3255 | 3255 | 3255 | 694 |
| 383 | 20240422 | 132700 | 3336219455 | 3260 | 3260 | 3260 | 3260 | 54 |
| 384 | 20240422 | 132600 | 3336043415 | 3260 | 3260 | 3260 | 3255 | 1553 |
| 385 | 20240422 | 132500 | 3330980810 | 3260 | 3250 | 3260 | 3245 | 2636 |
| 386 | 20240422 | 132400 | 3322411230 | 3250 | 3255 | 3255 | 3250 | 2619 |
| 387 | 20240422 | 132300 | 3313894255 | 3255 | 3265 | 3265 | 3255 | 844 |
| 388 | 20240422 | 132200 | 3311143615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 389 | 20240422 | 132100 | 3311143615 | 3260 | 3265 | 3265 | 3260 | 310 |
| 390 | 20240422 | 132000 | 3310132995 | 3260 | 3260 | 3260 | 3260 | 245 |
| 391 | 20240422 | 131900 | 3309334295 | 3260 | 3270 | 3270 | 3260 | 3783 |
| 392 | 20240422 | 131800 | 3296983095 | 3270 | 3255 | 3270 | 3255 | 5351 |
| 393 | 20240422 | 131700 | 3279511950 | 3250 | 3250 | 3250 | 3250 | 18 |
| 394 | 20240422 | 131600 | 3279453450 | 3255 | 3250 | 3255 | 3250 | 86 |
| 395 | 20240422 | 131500 | 3279173550 | 3250 | 3250 | 3250 | 3250 | 290 |
| 396 | 20240422 | 131400 | 3278231050 | 3245 | 3245 | 3255 | 3245 | 1372 |
| 397 | 20240422 | 131300 | 3273778805 | 3245 | 3250 | 3250 | 3245 | 1120 |
| 398 | 20240422 | 131200 | 3270144310 | 3250 | 3250 | 3265 | 3245 | 3408 |
| 399 | 20240422 | 131100 | 3259041695 | 3245 | 3250 | 3250 | 3245 | 477 |
| 400 | 20240422 | 131000 | 3257491930 | 3250 | 3250 | 3250 | 3250 | 3791 |
| 401 | 20240422 | 130900 | 3245171180 | 3250 | 3250 | 3250 | 3250 | 1196 |
| 402 | 20240422 | 130800 | 3241284180 | 3255 | 3255 | 3255 | 3255 | 627 |
| 403 | 20240422 | 130700 | 3239243295 | 3260 | 3255 | 3260 | 3255 | 44 |
| 404 | 20240422 | 130600 | 3239100025 | 3255 | 3255 | 3255 | 3255 | 87 |
| 405 | 20240422 | 130500 | 3238816840 | 3260 | 3260 | 3260 | 3260 | 2 |
| 406 | 20240422 | 130400 | 3238810320 | 3255 | 3255 | 3255 | 3255 | 10 |
| 407 | 20240422 | 130300 | 3238777770 | 3255 | 3255 | 3260 | 3255 | 987 |
| 408 | 20240422 | 130200 | 3235565080 | 3255 | 3255 | 3255 | 3250 | 749 |
| 409 | 20240422 | 130100 | 3233128765 | 3260 | 3260 | 3265 | 3260 | 1654 |
| 410 | 20240422 | 130000 | 3227736505 | 3260 | 3260 | 3260 | 3260 | 299 |
| 411 | 20240422 | 125900 | 3226761765 | 3255 | 3260 | 3260 | 3255 | 1102 |
| 412 | 20240422 | 125800 | 3223171750 | 3255 | 3255 | 3255 | 3255 | 99 |
| 413 | 20240422 | 125700 | 3222849505 | 3255 | 3260 | 3260 | 3250 | 436 |
| 414 | 20240422 | 125600 | 3221428460 | 3260 | 3255 | 3260 | 3255 | 1517 |
| 415 | 20240422 | 125500 | 3216490575 | 3255 | 3260 | 3260 | 3255 | 439 |
| 416 | 20240422 | 125400 | 3215059535 | 3265 | 3265 | 3265 | 3265 | 131 |
| 417 | 20240422 | 125300 | 3214631820 | 3260 | 3260 | 3265 | 3255 | 4006 |
| 418 | 20240422 | 125200 | 3201581860 | 3265 | 3265 | 3265 | 3265 | 53 |
| 419 | 20240422 | 125100 | 3201408815 | 3260 | 3265 | 3265 | 3260 | 199 |
| 420 | 20240422 | 125000 | 3200759230 | 3265 | 3260 | 3265 | 3260 | 260 |
| 421 | 20240422 | 124900 | 3199911470 | 3260 | 3260 | 3260 | 3255 | 571 |
| 422 | 20240422 | 124800 | 3198050015 | 3265 | 3265 | 3265 | 3265 | 66 |
| 423 | 20240422 | 124700 | 3197834525 | 3260 | 3270 | 3270 | 3260 | 4757 |
| 424 | 20240422 | 124600 | 3182321065 | 3270 | 3270 | 3270 | 3265 | 410 |
| 425 | 20240422 | 124500 | 3180981370 | 3270 | 3265 | 3270 | 3265 | 2873 |
| 426 | 20240422 | 124400 | 3171599260 | 3265 | 3260 | 3265 | 3260 | 1015 |
| 427 | 20240422 | 124300 | 3168285335 | 3260 | 3270 | 3270 | 3260 | 1199 |
| 428 | 20240422 | 124200 | 3164369745 | 3270 | 3255 | 3270 | 3250 | 8619 |
| 429 | 20240422 | 124100 | 3136225520 | 3260 | 3250 | 3260 | 3250 | 150 |
| 430 | 20240422 | 124000 | 3135737435 | 3255 | 3255 | 3255 | 3255 | 2404 |
| 431 | 20240422 | 123900 | 3127912415 | 3255 | 3255 | 3255 | 3245 | 1388 |
| 432 | 20240422 | 123800 | 3123401955 | 3255 | 3255 | 3255 | 3250 | 476 |
| 433 | 20240422 | 123700 | 3121854040 | 3250 | 3245 | 3250 | 3245 | 2011 |
| 434 | 20240422 | 123600 | 3115318840 | 3250 | 3250 | 3250 | 3250 | 3 |
| 435 | 20240422 | 123500 | 3115309090 | 3250 | 3250 | 3250 | 3250 | 138 |
| 436 | 20240422 | 123400 | 3114860590 | 3250 | 3250 | 3250 | 3250 | 969 |
| 437 | 20240422 | 123300 | 3111711340 | 3255 | 3245 | 3255 | 3240 | 1332 |
| 438 | 20240422 | 123200 | 3107389530 | 3255 | 3250 | 3255 | 3250 | 15 |
| 439 | 20240422 | 123100 | 3107340740 | 3245 | 3240 | 3245 | 3240 | 339 |
| 440 | 20240422 | 123000 | 3106241430 | 3245 | 3245 | 3245 | 3240 | 995 |
| 441 | 20240422 | 122900 | 3103014655 | 3245 | 3240 | 3245 | 3240 | 1145 |
| 442 | 20240422 | 122800 | 3099304850 | 3240 | 3245 | 3245 | 3240 | 3356 |
| 443 | 20240422 | 122700 | 3088431385 | 3245 | 3255 | 3255 | 3245 | 472 |
| 444 | 20240422 | 122600 | 3086899725 | 3260 | 3255 | 3260 | 3245 | 2700 |
| 445 | 20240422 | 122500 | 3078132765 | 3255 | 3250 | 3255 | 3240 | 3723 |
| 446 | 20240422 | 122400 | 3066051485 | 3245 | 3250 | 3250 | 3245 | 1676 |
| 447 | 20240422 | 122300 | 3060612705 | 3250 | 3245 | 3250 | 3245 | 87 |
| 448 | 20240422 | 122200 | 3060330235 | 3250 | 3240 | 3250 | 3240 | 107 |
| 449 | 20240422 | 122100 | 3059982495 | 3250 | 3245 | 3250 | 3240 | 24 |
| 450 | 20240422 | 122000 | 3059904700 | 3250 | 3250 | 3250 | 3240 | 635 |
| 451 | 20240422 | 121900 | 3057846790 | 3250 | 3245 | 3250 | 3245 | 74 |
| 452 | 20240422 | 121800 | 3057606355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 453 | 20240422 | 121700 | 3057606355 | 3245 | 3245 | 3245 | 3235 | 1821 |
| 454 | 20240422 | 121600 | 3051702850 | 3245 | 3240 | 3245 | 3240 | 120 |
| 455 | 20240422 | 121500 | 3051314005 | 3240 | 3240 | 3240 | 3240 | 2211 |
| 456 | 20240422 | 121400 | 3044150365 | 3235 | 3235 | 3240 | 3230 | 1349 |
| 457 | 20240422 | 121300 | 3039786595 | 3235 | 3230 | 3235 | 3230 | 3457 |
| 458 | 20240422 | 121200 | 3028604710 | 3230 | 3240 | 3240 | 3230 | 5252 |
| 459 | 20240422 | 121100 | 3011617610 | 3240 | 3240 | 3240 | 3240 | 444 |
| 460 | 20240422 | 121000 | 3010179050 | 3240 | 3235 | 3240 | 3235 | 1239 |
| 461 | 20240422 | 120900 | 3006166685 | 3235 | 3245 | 3245 | 3230 | 19966 |
| 462 | 20240422 | 120800 | 2941550255 | 3255 | 3245 | 3255 | 3245 | 3712 |
| 463 | 20240422 | 120700 | 2929474485 | 3245 | 3250 | 3250 | 3245 | 2001 |
| 464 | 20240422 | 120600 | 2922980660 | 3245 | 3245 | 3245 | 3245 | 141 |
| 465 | 20240422 | 120500 | 2922523115 | 3245 | 3260 | 3260 | 3245 | 2738 |
| 466 | 20240422 | 120400 | 2913620820 | 3255 | 3255 | 3255 | 3255 | 140 |
| 467 | 20240422 | 120300 | 2913165120 | 3255 | 3260 | 3260 | 3255 | 902 |
| 468 | 20240422 | 120200 | 2910229105 | 3260 | 3260 | 3260 | 3260 | 193 |
| 469 | 20240422 | 120100 | 2909599925 | 3250 | 3250 | 3250 | 3250 | 24 |
| 470 | 20240422 | 120000 | 2909521925 | 3250 | 3245 | 3250 | 3245 | 2401 |
| 471 | 20240422 | 115900 | 2901722875 | 3250 | 3245 | 3250 | 3245 | 1542 |
| 472 | 20240422 | 115800 | 2896715720 | 3245 | 3245 | 3245 | 3245 | 39 |
| 473 | 20240422 | 115700 | 2896589165 | 3250 | 3250 | 3250 | 3245 | 1145 |
| 474 | 20240422 | 115600 | 2892868995 | 3250 | 3255 | 3255 | 3250 | 4228 |
| 475 | 20240422 | 115500 | 2879125500 | 3255 | 3255 | 3255 | 3255 | 409 |
| 476 | 20240422 | 115400 | 2877794205 | 3265 | 3265 | 3265 | 3265 | 0 |
| 477 | 20240422 | 115300 | 2877794205 | 3265 | 3260 | 3265 | 3250 | 537 |
| 478 | 20240422 | 115200 | 2876045750 | 3265 | 3250 | 3265 | 3250 | 693 |
| 479 | 20240422 | 115100 | 2873789020 | 3250 | 3250 | 3250 | 3250 | 371 |
| 480 | 20240422 | 115000 | 2872583270 | 3255 | 3255 | 3260 | 3255 | 1426 |
| 481 | 20240422 | 114900 | 2867941625 | 3255 | 3260 | 3260 | 3255 | 1146 |
| 482 | 20240422 | 114800 | 2864207855 | 3260 | 3260 | 3260 | 3255 | 3 |
| 483 | 20240422 | 114700 | 2864198080 | 3265 | 3260 | 3265 | 3260 | 151 |
| 484 | 20240422 | 114600 | 2863705815 | 3265 | 3260 | 3265 | 3260 | 268 |
| 485 | 20240422 | 114500 | 2862832110 | 3265 | 3270 | 3270 | 3265 | 509 |
| 486 | 20240422 | 114400 | 2861170075 | 3270 | 3265 | 3270 | 3260 | 2591 |
| 487 | 20240422 | 114300 | 2852721120 | 3270 | 3265 | 3270 | 3265 | 1285 |
| 488 | 20240422 | 114200 | 2848524055 | 3270 | 3265 | 3270 | 3265 | 3684 |
| 489 | 20240422 | 114100 | 2836480485 | 3265 | 3255 | 3265 | 3255 | 7714 |
| 490 | 20240422 | 114000 | 2811331825 | 3260 | 3260 | 3260 | 3260 | 55 |
| 491 | 20240422 | 113900 | 2811152525 | 3255 | 3255 | 3255 | 3255 | 262 |
| 492 | 20240422 | 113800 | 2810299715 | 3260 | 3255 | 3260 | 3255 | 201 |
| 493 | 20240422 | 113700 | 2809645455 | 3255 | 3245 | 3255 | 3245 | 1787 |
| 494 | 20240422 | 113600 | 2803837710 | 3245 | 3250 | 3250 | 3245 | 900 |
| 495 | 20240422 | 113500 | 2800914575 | 3245 | 3245 | 3250 | 3240 | 1655 |
| 496 | 20240422 | 113400 | 2795539865 | 3240 | 3250 | 3250 | 3240 | 704 |
| 497 | 20240422 | 113300 | 2793258355 | 3240 | 3240 | 3250 | 3235 | 4992 |
| 498 | 20240422 | 113200 | 2777085700 | 3240 | 3245 | 3250 | 3240 | 1926 |
| 499 | 20240422 | 113100 | 2770840135 | 3250 | 3250 | 3250 | 3245 | 339 |
| 500 | 20240422 | 113000 | 2769740060 | 3245 | 3250 | 3250 | 3245 | 123 |
| 501 | 20240422 | 112900 | 2769340555 | 3250 | 3250 | 3250 | 3245 | 3835 |
| 502 | 20240422 | 112800 | 2756894410 | 3245 | 3250 | 3250 | 3245 | 908 |
| 503 | 20240422 | 112700 | 2753943885 | 3250 | 3245 | 3255 | 3245 | 1244 |
| 504 | 20240422 | 112600 | 2749902560 | 3255 | 3255 | 3260 | 3245 | 2339 |
| 505 | 20240422 | 112500 | 2742300100 | 3255 | 3260 | 3260 | 3255 | 109 |
| 506 | 20240422 | 112400 | 2741944785 | 3255 | 3255 | 3260 | 3255 | 6 |
| 507 | 20240422 | 112300 | 2741925245 | 3260 | 3260 | 3260 | 3255 | 2518 |
| 508 | 20240422 | 112200 | 2733718085 | 3260 | 3255 | 3260 | 3255 | 393 |
| 509 | 20240422 | 112100 | 2732437115 | 3260 | 3260 | 3260 | 3260 | 2 |
| 510 | 20240422 | 112000 | 2732430595 | 3260 | 3260 | 3260 | 3260 | 3734 |
| 511 | 20240422 | 111900 | 2720257755 | 3260 | 3250 | 3260 | 3245 | 2761 |
| 512 | 20240422 | 111800 | 2711274410 | 3250 | 3245 | 3250 | 3245 | 2636 |
| 513 | 20240422 | 111700 | 2702719810 | 3245 | 3240 | 3245 | 3240 | 4274 |
| 514 | 20240422 | 111600 | 2688871490 | 3245 | 3245 | 3245 | 3245 | 1402 |
| 515 | 20240422 | 111500 | 2684322000 | 3245 | 3245 | 3255 | 3245 | 3016 |
| 516 | 20240422 | 111400 | 2674531530 | 3245 | 3250 | 3260 | 3240 | 1165 |
| 517 | 20240422 | 111300 | 2670743450 | 3260 | 3245 | 3265 | 3240 | 12014 |
| 518 | 20240422 | 111200 | 2631783680 | 3240 | 3245 | 3250 | 3240 | 14543 |
| 519 | 20240422 | 111100 | 2584602860 | 3245 | 3260 | 3260 | 3245 | 34650 |
| 520 | 20240422 | 111000 | 2471929820 | 3260 | 3265 | 3265 | 3260 | 268 |
| 521 | 20240422 | 110900 | 2471055090 | 3265 | 3265 | 3265 | 3265 | 31 |
| 522 | 20240422 | 110800 | 2470953875 | 3265 | 3265 | 3265 | 3265 | 1052 |
| 523 | 20240422 | 110700 | 2467519095 | 3265 | 3265 | 3265 | 3265 | 11 |
| 524 | 20240422 | 110600 | 2467483180 | 3260 | 3265 | 3270 | 3260 | 2694 |
| 525 | 20240422 | 110500 | 2458687650 | 3260 | 3260 | 3260 | 3260 | 527 |
| 526 | 20240422 | 110400 | 2456969630 | 3265 | 3260 | 3270 | 3260 | 1383 |
| 527 | 20240422 | 110300 | 2452455630 | 3265 | 3265 | 3265 | 3265 | 360 |
| 528 | 20240422 | 110200 | 2451280230 | 3270 | 3270 | 3270 | 3265 | 16 |
| 529 | 20240422 | 110100 | 2451227915 | 3270 | 3270 | 3270 | 3270 | 80 |
| 530 | 20240422 | 110000 | 2450966315 | 3275 | 3275 | 3275 | 3255 | 14471 |
| 531 | 20240422 | 105900 | 2403751630 | 3275 | 3285 | 3285 | 3275 | 4245 |
| 532 | 20240422 | 105800 | 2389838375 | 3285 | 3280 | 3285 | 3280 | 2504 |
| 533 | 20240422 | 105700 | 2381615690 | 3280 | 3275 | 3280 | 3275 | 2346 |
| 534 | 20240422 | 105600 | 2373929285 | 3275 | 3270 | 3275 | 3270 | 246 |
| 535 | 20240422 | 105500 | 2373124840 | 3270 | 3270 | 3270 | 3270 | 0 |
| 536 | 20240422 | 105400 | 2373124840 | 3270 | 3265 | 3270 | 3265 | 26 |
| 537 | 20240422 | 105300 | 2373039885 | 3265 | 3265 | 3275 | 3265 | 2570 |
| 538 | 20240422 | 105200 | 2364648825 | 3270 | 3270 | 3270 | 3270 | 55 |
| 539 | 20240422 | 105100 | 2364468975 | 3270 | 3275 | 3275 | 3270 | 2398 |
| 540 | 20240422 | 105000 | 2356627360 | 3275 | 3275 | 3275 | 3275 | 10 |
| 541 | 20240422 | 104900 | 2356594610 | 3275 | 3275 | 3275 | 3270 | 37 |
| 542 | 20240422 | 104800 | 2356473465 | 3270 | 3270 | 3270 | 3270 | 50 |
| 543 | 20240422 | 104700 | 2356309965 | 3270 | 3280 | 3280 | 3265 | 2477 |
| 544 | 20240422 | 104600 | 2348221990 | 3280 | 3270 | 3280 | 3265 | 2025 |
| 545 | 20240422 | 104500 | 2341601190 | 3270 | 3280 | 3280 | 3270 | 2182 |
| 546 | 20240422 | 104400 | 2334459820 | 3280 | 3275 | 3280 | 3275 | 456 |
| 547 | 20240422 | 104300 | 2332964210 | 3280 | 3270 | 3280 | 3270 | 2185 |
| 548 | 20240422 | 104200 | 2325811355 | 3275 | 3265 | 3275 | 3265 | 437 |
| 549 | 20240422 | 104100 | 2324384395 | 3265 | 3270 | 3275 | 3265 | 3739 |
| 550 | 20240422 | 104000 | 2312168690 | 3270 | 3270 | 3270 | 3270 | 9 |
| 551 | 20240422 | 103900 | 2312139260 | 3270 | 3275 | 3275 | 3270 | 743 |
| 552 | 20240422 | 103800 | 2309709435 | 3275 | 3275 | 3275 | 3270 | 3284 |
| 553 | 20240422 | 103700 | 2298954385 | 3270 | 3270 | 3275 | 3270 | 1169 |
| 554 | 20240422 | 103600 | 2295131750 | 3270 | 3275 | 3275 | 3270 | 404 |
| 555 | 20240422 | 103500 | 2293810430 | 3275 | 3270 | 3275 | 3270 | 5707 |
| 556 | 20240422 | 103400 | 2275148450 | 3270 | 3270 | 3275 | 3270 | 1491 |
| 557 | 20240422 | 103300 | 2270272655 | 3275 | 3275 | 3275 | 3270 | 1786 |
| 558 | 20240422 | 103200 | 2264429085 | 3275 | 3280 | 3280 | 3275 | 12486 |
| 559 | 20240422 | 103100 | 2223518040 | 3285 | 3285 | 3285 | 3280 | 1502 |
| 560 | 20240422 | 103000 | 2218589250 | 3285 | 3290 | 3290 | 3285 | 580 |
| 561 | 20240422 | 102900 | 2216683320 | 3290 | 3290 | 3290 | 3285 | 1532 |
| 562 | 20240422 | 102800 | 2211650545 | 3290 | 3295 | 3295 | 3290 | 424 |
| 563 | 20240422 | 102700 | 2210255575 | 3295 | 3295 | 3300 | 3295 | 1473 |
| 564 | 20240422 | 102600 | 2205400845 | 3295 | 3290 | 3295 | 3290 | 459 |
| 565 | 20240422 | 102500 | 2203889540 | 3290 | 3280 | 3290 | 3280 | 1059 |
| 566 | 20240422 | 102400 | 2200409795 | 3280 | 3275 | 3280 | 3275 | 18125 |
| 567 | 20240422 | 102300 | 2140959885 | 3275 | 3275 | 3280 | 3275 | 3664 |
| 568 | 20240422 | 102200 | 2128952735 | 3275 | 3285 | 3285 | 3275 | 4219 |
| 569 | 20240422 | 102100 | 2115113360 | 3285 | 3285 | 3285 | 3285 | 980 |
| 570 | 20240422 | 102000 | 2111894060 | 3285 | 3290 | 3290 | 3285 | 8623 |
| 571 | 20240422 | 101900 | 2083560325 | 3290 | 3290 | 3290 | 3290 | 1103 |
| 572 | 20240422 | 101800 | 2079931455 | 3285 | 3290 | 3300 | 3285 | 2397 |
| 573 | 20240422 | 101700 | 2072047425 | 3290 | 3285 | 3300 | 3285 | 140 |
| 574 | 20240422 | 101600 | 2071587415 | 3285 | 3290 | 3295 | 3285 | 5454 |
| 575 | 20240422 | 101500 | 2053642760 | 3290 | 3295 | 3305 | 3290 | 5935 |
| 576 | 20240422 | 101400 | 2034109465 | 3295 | 3300 | 3305 | 3295 | 1914 |
| 577 | 20240422 | 101300 | 2027797005 | 3305 | 3305 | 3305 | 3285 | 2846 |
| 578 | 20240422 | 101200 | 2018416205 | 3305 | 3295 | 3305 | 3290 | 6603 |
| 579 | 20240422 | 101100 | 1996676890 | 3295 | 3295 | 3305 | 3295 | 176 |
| 580 | 20240422 | 101000 | 1996096950 | 3295 | 3305 | 3305 | 3290 | 15232 |
| 581 | 20240422 | 100900 | 1945875265 | 3305 | 3310 | 3310 | 3305 | 3479 |
| 582 | 20240422 | 100800 | 1934375145 | 3305 | 3310 | 3315 | 3295 | 3760 |
| 583 | 20240422 | 100700 | 1921947335 | 3315 | 3310 | 3315 | 3300 | 15011 |
| 584 | 20240422 | 100600 | 1872398860 | 3315 | 3305 | 3315 | 3305 | 815 |
| 585 | 20240422 | 100500 | 1869705185 | 3310 | 3300 | 3310 | 3300 | 2233 |
| 586 | 20240422 | 100400 | 1862336055 | 3300 | 3310 | 3310 | 3300 | 245 |
| 587 | 20240422 | 100300 | 1861526300 | 3320 | 3300 | 3320 | 3300 | 1353 |
| 588 | 20240422 | 100200 | 1857058760 | 3300 | 3300 | 3305 | 3300 | 4595 |
| 589 | 20240422 | 100100 | 1841883170 | 3300 | 3300 | 3305 | 3300 | 3341 |
| 590 | 20240422 | 100000 | 1830856045 | 3300 | 3300 | 3305 | 3300 | 5098 |
| 591 | 20240422 | 095900 | 1814026455 | 3305 | 3315 | 3315 | 3305 | 6019 |
| 592 | 20240422 | 095800 | 1794117585 | 3310 | 3315 | 3315 | 3310 | 2639 |
| 593 | 20240422 | 095700 | 1785379620 | 3315 | 3315 | 3315 | 3310 | 405 |
| 594 | 20240422 | 095600 | 1784037185 | 3315 | 3305 | 3315 | 3305 | 2522 |
| 595 | 20240422 | 095500 | 1775701925 | 3305 | 3300 | 3310 | 3300 | 2995 |
| 596 | 20240422 | 095400 | 1765808805 | 3300 | 3315 | 3335 | 3300 | 18917 |
| 597 | 20240422 | 095300 | 1703221050 | 3315 | 3325 | 3325 | 3315 | 12932 |
| 598 | 20240422 | 095200 | 1660282505 | 3325 | 3335 | 3335 | 3325 | 1225 |
| 599 | 20240422 | 095100 | 1656201655 | 3335 | 3340 | 3340 | 3335 | 856 |
| 600 | 20240422 | 095000 | 1653346845 | 3340 | 3335 | 3340 | 3325 | 3008 |
| 601 | 20240422 | 094900 | 1643326105 | 3335 | 3335 | 3340 | 3330 | 1412 |
| 602 | 20240422 | 094800 | 1638620070 | 3335 | 3335 | 3335 | 3330 | 497 |
| 603 | 20240422 | 094700 | 1636963070 | 3340 | 3340 | 3340 | 3340 | 326 |
| 604 | 20240422 | 094600 | 1635874230 | 3335 | 3335 | 3335 | 3330 | 348 |
| 605 | 20240422 | 094500 | 1634713655 | 3335 | 3325 | 3335 | 3325 | 168 |
| 606 | 20240422 | 094400 | 1634153385 | 3335 | 3325 | 3340 | 3325 | 3082 |
| 607 | 20240422 | 094300 | 1623900560 | 3325 | 3325 | 3340 | 3325 | 2269 |
| 608 | 20240422 | 094200 | 1616348850 | 3320 | 3325 | 3325 | 3320 | 5894 |
| 609 | 20240422 | 094100 | 1596762730 | 3330 | 3330 | 3340 | 3320 | 5142 |
| 610 | 20240422 | 094000 | 1579652060 | 3330 | 3335 | 3335 | 3325 | 1986 |
| 611 | 20240422 | 093900 | 1573038885 | 3325 | 3335 | 3335 | 3325 | 10450 |
| 612 | 20240422 | 093800 | 1538263755 | 3335 | 3340 | 3340 | 3335 | 841 |
| 613 | 20240422 | 093700 | 1535456200 | 3340 | 3350 | 3350 | 3340 | 2762 |
| 614 | 20240422 | 093600 | 1526230035 | 3340 | 3340 | 3350 | 3340 | 1902 |
| 615 | 20240422 | 093500 | 1519871615 | 3340 | 3340 | 3340 | 3335 | 1313 |
| 616 | 20240422 | 093400 | 1515488690 | 3340 | 3345 | 3355 | 3320 | 23854 |
| 617 | 20240422 | 093300 | 1436003175 | 3345 | 3350 | 3360 | 3340 | 1622 |
| 618 | 20240422 | 093200 | 1430576815 | 3360 | 3360 | 3365 | 3350 | 14020 |
| 619 | 20240422 | 093100 | 1383463855 | 3330 | 3370 | 3370 | 3330 | 25079 |
| 620 | 20240422 | 093000 | 1299596940 | 3370 | 3385 | 3395 | 3370 | 9614 |
| 621 | 20240422 | 092900 | 1267115375 | 3385 | 3395 | 3395 | 3385 | 190 |
| 622 | 20240422 | 092800 | 1266472025 | 3395 | 3395 | 3400 | 3385 | 4745 |
| 623 | 20240422 | 092700 | 1250365435 | 3395 | 3410 | 3410 | 3395 | 1981 |
| 624 | 20240422 | 092600 | 1243624890 | 3410 | 3410 | 3420 | 3395 | 13126 |
| 625 | 20240422 | 092500 | 1198882295 | 3415 | 3370 | 3420 | 3370 | 25664 |
| 626 | 20240422 | 092400 | 1111739720 | 3355 | 3365 | 3365 | 3345 | 1322 |
| 627 | 20240422 | 092300 | 1107297700 | 3345 | 3360 | 3375 | 3345 | 11423 |
| 628 | 20240422 | 092200 | 1069040665 | 3360 | 3375 | 3375 | 3360 | 1162 |
| 629 | 20240422 | 092100 | 1065136060 | 3365 | 3370 | 3370 | 3365 | 2046 |
| 630 | 20240422 | 092000 | 1058243135 | 3365 | 3375 | 3380 | 3365 | 511 |
| 631 | 20240422 | 091900 | 1056521535 | 3380 | 3380 | 3380 | 3370 | 449 |
| 632 | 20240422 | 091800 | 1055007375 | 3370 | 3375 | 3375 | 3370 | 2057 |
| 633 | 20240422 | 091700 | 1048072075 | 3385 | 3375 | 3385 | 3370 | 883 |
| 634 | 20240422 | 091600 | 1045086740 | 3370 | 3380 | 3390 | 3370 | 4886 |
| 635 | 20240422 | 091500 | 1028556095 | 3375 | 3350 | 3375 | 3350 | 5581 |
| 636 | 20240422 | 091400 | 1009774555 | 3350 | 3345 | 3355 | 3340 | 7840 |
| 637 | 20240422 | 091300 | 983542855 | 3340 | 3345 | 3360 | 3330 | 12446 |
| 638 | 20240422 | 091200 | 941924875 | 3340 | 3340 | 3350 | 3340 | 167 |
| 639 | 20240422 | 091100 | 941367085 | 3350 | 3355 | 3360 | 3340 | 1186 |
| 640 | 20240422 | 091000 | 937394565 | 3355 | 3345 | 3355 | 3330 | 7047 |
| 641 | 20240422 | 090900 | 913837600 | 3340 | 3325 | 3350 | 3320 | 25851 |
| 642 | 20240422 | 090800 | 827697130 | 3320 | 3365 | 3365 | 3320 | 45359 |
| 643 | 20240422 | 090700 | 676197460 | 3365 | 3375 | 3375 | 3365 | 5592 |
| 644 | 20240422 | 090600 | 657349600 | 3375 | 3370 | 3385 | 3365 | 8153 |
| 645 | 20240422 | 090500 | 629847280 | 3370 | 3375 | 3385 | 3360 | 32001 |
| 646 | 20240422 | 090400 | 521818015 | 3380 | 3385 | 3385 | 3375 | 28569 |
| 647 | 20240422 | 090300 | 425355370 | 3385 | 3380 | 3400 | 3380 | 8549 |
| 648 | 20240422 | 090200 | 396383885 | 3380 | 3390 | 3405 | 3380 | 11191 |
| 649 | 20240422 | 090100 | 358478000 | 3380 | 3425 | 3430 | 3370 | 35410 |
| 650 | 20240422 | 090000 | 238140250 | 3415 | 3425 | 3430 | 3405 | 69360 |