32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 3149 |
| 3 | 20240718 | 194300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240718 | 194200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240718 | 194100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240718 | 194000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240718 | 193900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240718 | 193800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240718 | 193700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240718 | 193600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240718 | 193500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240718 | 193400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240718 | 193300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240718 | 193200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240718 | 193100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240718 | 193000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240718 | 192900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240718 | 192800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240718 | 192700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240718 | 192600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240718 | 192500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240718 | 192400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240718 | 192300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240718 | 192200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240718 | 192100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240718 | 192000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240718 | 191900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240718 | 191800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240718 | 191700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240718 | 191600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240718 | 191500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240718 | 191400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 3149 |
| 33 | 20240718 | 191300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240718 | 191200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240718 | 191100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240718 | 191000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240718 | 190900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240718 | 190800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240718 | 190700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240718 | 190600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240718 | 190500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240718 | 190400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240718 | 190300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240718 | 190200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240718 | 190100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240718 | 190000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240718 | 185900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240718 | 185800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240718 | 185700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240718 | 185600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240718 | 185500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240718 | 185400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240718 | 185300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240718 | 185200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240718 | 185100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240718 | 185000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240718 | 184900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240718 | 184800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240718 | 184700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240718 | 184600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240718 | 184500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240718 | 184400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 3149 |
| 63 | 20240718 | 184300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240718 | 184200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240718 | 184100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240718 | 184000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240718 | 183900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240718 | 183800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240718 | 183700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240718 | 183600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240718 | 183500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240718 | 183400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240718 | 183300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240718 | 183200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240718 | 183100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240718 | 183000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240718 | 182900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240718 | 182800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240718 | 182700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240718 | 182600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240718 | 182500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240718 | 182400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240718 | 182300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240718 | 182200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240718 | 182100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240718 | 182000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240718 | 181900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240718 | 181800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240718 | 181700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240718 | 181600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240718 | 181500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240718 | 181400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 3149 |
| 93 | 20240718 | 181300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240718 | 181200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240718 | 181100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240718 | 181000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240718 | 180900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240718 | 180800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240718 | 180700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240718 | 180600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240718 | 180500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240718 | 180400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240718 | 180300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240718 | 180200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240718 | 180100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240718 | 180000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240718 | 175900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240718 | 175800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240718 | 175700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240718 | 175600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240718 | 175500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240718 | 175400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240718 | 175300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240718 | 175200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240718 | 175100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240718 | 175000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240718 | 174900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240718 | 174800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240718 | 174700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240718 | 174600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240718 | 174500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240718 | 174400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 3149 |
| 123 | 20240718 | 174300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240718 | 174200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240718 | 174100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240718 | 174000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240718 | 173900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240718 | 173800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240718 | 173700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240718 | 173600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240718 | 173500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240718 | 173400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240718 | 173300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240718 | 173200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240718 | 173100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240718 | 173000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240718 | 172900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240718 | 172800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240718 | 172700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240718 | 172600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240718 | 172500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240718 | 172400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240718 | 172300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240718 | 172200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240718 | 172100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240718 | 172000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240718 | 171900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240718 | 171800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240718 | 171700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240718 | 171600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240718 | 171500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240718 | 171400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 3149 |
| 153 | 20240718 | 171300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240718 | 171200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240718 | 171100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240718 | 171000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240718 | 170900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240718 | 170800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240718 | 170700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240718 | 170600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240718 | 170500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240718 | 170400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240718 | 170300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240718 | 170200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240718 | 170100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240718 | 170000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240718 | 165900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240718 | 165800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240718 | 165700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240718 | 165600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240718 | 165500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240718 | 165400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240718 | 165300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240718 | 165200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240718 | 165100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240718 | 165000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240718 | 164900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240718 | 164800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240718 | 164700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240718 | 164600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240718 | 164500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240718 | 164400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 3149 |
| 183 | 20240718 | 164300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240718 | 164200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240718 | 164100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240718 | 164000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240718 | 163900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240718 | 163800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240718 | 163700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240718 | 163600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240718 | 163500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240718 | 163400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20240718 | 163300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20240718 | 163200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20240718 | 163100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20240718 | 163000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20240718 | 162900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20240718 | 162800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20240718 | 162700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20240718 | 162600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20240718 | 162500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20240718 | 162400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20240718 | 162300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20240718 | 162200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20240718 | 162100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20240718 | 162000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20240718 | 161900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20240718 | 161800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20240718 | 161700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20240718 | 161600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20240718 | 161500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20240718 | 161400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 3149 |
| 213 | 20240718 | 161300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20240718 | 161200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20240718 | 161100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20240718 | 161000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20240718 | 160900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20240718 | 160800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20240718 | 160700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20240718 | 160600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20240718 | 160500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20240718 | 160400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20240718 | 160300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20240718 | 160200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20240718 | 160100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20240718 | 160000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20240718 | 155900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20240718 | 155800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20240718 | 155700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20240718 | 155600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20240718 | 155500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20240718 | 155400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20240718 | 155300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20240718 | 155200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20240718 | 155100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20240718 | 155000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20240718 | 154900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20240718 | 154800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20240718 | 154700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20240718 | 154600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20240718 | 154500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20240718 | 154400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 3149 |
| 243 | 20240718 | 154300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20240718 | 154200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20240718 | 154100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20240718 | 154000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20240718 | 153900 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20240718 | 153800 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20240718 | 153700 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20240718 | 153600 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20240718 | 153500 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20240718 | 153400 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20240718 | 153300 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20240718 | 153200 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20240718 | 153100 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20240718 | 153000 | 2681343390 | 3740 | 3740 | 3740 | 3740 | 3149 |
| 257 | 20240718 | 152900 | 2669566130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20240718 | 152800 | 2669566130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20240718 | 152700 | 2669566130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20240718 | 152600 | 2669566130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20240718 | 152500 | 2669566130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20240718 | 152400 | 2669566130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20240718 | 152300 | 2669566130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20240718 | 152200 | 2669566130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20240718 | 152100 | 2669566130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20240718 | 152000 | 2669566130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20240718 | 151900 | 2669566130 | 3740 | 3730 | 3740 | 3730 | 2117 |
| 268 | 20240718 | 151800 | 2661664445 | 3725 | 3730 | 3730 | 3725 | 156 |
| 269 | 20240718 | 151700 | 2661083300 | 3730 | 3730 | 3730 | 3725 | 646 |
| 270 | 20240718 | 151600 | 2658673790 | 3730 | 3725 | 3730 | 3725 | 5029 |
| 271 | 20240718 | 151500 | 2639938560 | 3725 | 3725 | 3725 | 3725 | 1022 |
| 272 | 20240718 | 151400 | 2636131610 | 3715 | 3715 | 3715 | 3715 | 3421 |
| 273 | 20240718 | 151300 | 2623422595 | 3715 | 3725 | 3725 | 3715 | 2409 |
| 274 | 20240718 | 151200 | 2614462560 | 3725 | 3720 | 3725 | 3720 | 791 |
| 275 | 20240718 | 151100 | 2611520035 | 3720 | 3720 | 3725 | 3720 | 576 |
| 276 | 20240718 | 151000 | 2609377305 | 3715 | 3730 | 3730 | 3715 | 1426 |
| 277 | 20240718 | 150900 | 2604068455 | 3715 | 3715 | 3715 | 3715 | 390 |
| 278 | 20240718 | 150800 | 2602619605 | 3735 | 3725 | 3735 | 3715 | 3559 |
| 279 | 20240718 | 150700 | 2589380100 | 3725 | 3725 | 3730 | 3725 | 985 |
| 280 | 20240718 | 150600 | 2585709500 | 3730 | 3730 | 3730 | 3730 | 217 |
| 281 | 20240718 | 150500 | 2584900090 | 3730 | 3730 | 3730 | 3725 | 276 |
| 282 | 20240718 | 150400 | 2583871975 | 3730 | 3730 | 3730 | 3730 | 1801 |
| 283 | 20240718 | 150300 | 2577154245 | 3730 | 3730 | 3730 | 3730 | 740 |
| 284 | 20240718 | 150200 | 2574394045 | 3740 | 3740 | 3740 | 3740 | 0 |
| 285 | 20240718 | 150100 | 2574394045 | 3740 | 3730 | 3740 | 3730 | 337 |
| 286 | 20240718 | 150000 | 2573137025 | 3720 | 3725 | 3735 | 3720 | 1619 |
| 287 | 20240718 | 145900 | 2567102400 | 3730 | 3730 | 3730 | 3720 | 1506 |
| 288 | 20240718 | 145800 | 2561496090 | 3730 | 3740 | 3740 | 3730 | 1140 |
| 289 | 20240718 | 145700 | 2557239725 | 3740 | 3740 | 3740 | 3740 | 465 |
| 290 | 20240718 | 145600 | 2555500625 | 3740 | 3740 | 3740 | 3740 | 700 |
| 291 | 20240718 | 145500 | 2552882625 | 3740 | 3735 | 3740 | 3735 | 518 |
| 292 | 20240718 | 145400 | 2550945805 | 3735 | 3730 | 3735 | 3720 | 5881 |
| 293 | 20240718 | 145300 | 2529052450 | 3745 | 3740 | 3745 | 3740 | 110 |
| 294 | 20240718 | 145200 | 2528640900 | 3745 | 3740 | 3745 | 3725 | 7851 |
| 295 | 20240718 | 145100 | 2499338130 | 3745 | 3745 | 3745 | 3745 | 394 |
| 296 | 20240718 | 145000 | 2497862600 | 3745 | 3750 | 3750 | 3745 | 83 |
| 297 | 20240718 | 144900 | 2497551760 | 3745 | 3750 | 3750 | 3745 | 1943 |
| 298 | 20240718 | 144800 | 2490268690 | 3755 | 3755 | 3755 | 3755 | 100 |
| 299 | 20240718 | 144700 | 2489893190 | 3755 | 3755 | 3755 | 3755 | 50 |
| 300 | 20240718 | 144600 | 2489705440 | 3755 | 3745 | 3755 | 3745 | 695 |
| 301 | 20240718 | 144500 | 2487102455 | 3745 | 3755 | 3755 | 3745 | 2248 |
| 302 | 20240718 | 144400 | 2478683565 | 3750 | 3750 | 3750 | 3750 | 0 |
| 303 | 20240718 | 144300 | 2478683565 | 3750 | 3750 | 3750 | 3750 | 845 |
| 304 | 20240718 | 144200 | 2475514815 | 3750 | 3750 | 3750 | 3750 | 86 |
| 305 | 20240718 | 144100 | 2475192315 | 3750 | 3750 | 3755 | 3750 | 2094 |
| 306 | 20240718 | 144000 | 2467339810 | 3755 | 3755 | 3755 | 3755 | 519 |
| 307 | 20240718 | 143900 | 2465390965 | 3755 | 3755 | 3755 | 3755 | 6 |
| 308 | 20240718 | 143800 | 2465368435 | 3755 | 3760 | 3760 | 3750 | 476 |
| 309 | 20240718 | 143700 | 2463583420 | 3750 | 3755 | 3755 | 3750 | 2467 |
| 310 | 20240718 | 143600 | 2454326765 | 3760 | 3755 | 3760 | 3755 | 119 |
| 311 | 20240718 | 143500 | 2453879915 | 3760 | 3760 | 3760 | 3760 | 1 |
| 312 | 20240718 | 143400 | 2453876155 | 3760 | 3760 | 3760 | 3760 | 201 |
| 313 | 20240718 | 143300 | 2453120395 | 3755 | 3760 | 3760 | 3755 | 669 |
| 314 | 20240718 | 143200 | 2450607455 | 3760 | 3760 | 3760 | 3760 | 627 |
| 315 | 20240718 | 143100 | 2448249935 | 3765 | 3765 | 3765 | 3765 | 1 |
| 316 | 20240718 | 143000 | 2448246170 | 3765 | 3775 | 3775 | 3765 | 442 |
| 317 | 20240718 | 142900 | 2446581990 | 3760 | 3770 | 3770 | 3760 | 15 |
| 318 | 20240718 | 142800 | 2446525540 | 3770 | 3770 | 3770 | 3765 | 372 |
| 319 | 20240718 | 142700 | 2445123110 | 3760 | 3760 | 3760 | 3760 | 623 |
| 320 | 20240718 | 142600 | 2442780630 | 3760 | 3760 | 3760 | 3760 | 0 |
| 321 | 20240718 | 142500 | 2442780630 | 3760 | 3760 | 3760 | 3760 | 0 |
| 322 | 20240718 | 142400 | 2442780630 | 3760 | 3760 | 3760 | 3760 | 18 |
| 323 | 20240718 | 142300 | 2442712950 | 3760 | 3765 | 3765 | 3760 | 26 |
| 324 | 20240718 | 142200 | 2442615185 | 3765 | 3765 | 3765 | 3765 | 144 |
| 325 | 20240718 | 142100 | 2442073025 | 3765 | 3760 | 3765 | 3760 | 107 |
| 326 | 20240718 | 142000 | 2441670670 | 3760 | 3760 | 3760 | 3760 | 739 |
| 327 | 20240718 | 141900 | 2438892030 | 3765 | 3765 | 3765 | 3765 | 100 |
| 328 | 20240718 | 141800 | 2438515530 | 3765 | 3770 | 3770 | 3765 | 948 |
| 329 | 20240718 | 141700 | 2434945810 | 3770 | 3770 | 3770 | 3770 | 2 |
| 330 | 20240718 | 141600 | 2434938270 | 3770 | 3770 | 3770 | 3770 | 1077 |
| 331 | 20240718 | 141500 | 2430877980 | 3770 | 3770 | 3770 | 3770 | 103 |
| 332 | 20240718 | 141400 | 2430489670 | 3770 | 3770 | 3770 | 3770 | 569 |
| 333 | 20240718 | 141300 | 2428344540 | 3770 | 3770 | 3770 | 3770 | 445 |
| 334 | 20240718 | 141200 | 2426666890 | 3765 | 3775 | 3775 | 3765 | 3144 |
| 335 | 20240718 | 141100 | 2414805415 | 3780 | 3780 | 3780 | 3780 | 0 |
| 336 | 20240718 | 141000 | 2414805415 | 3780 | 3775 | 3780 | 3775 | 234 |
| 337 | 20240718 | 140900 | 2413921065 | 3775 | 3775 | 3775 | 3775 | 8 |
| 338 | 20240718 | 140800 | 2413890865 | 3775 | 3775 | 3785 | 3775 | 555 |
| 339 | 20240718 | 140700 | 2411795690 | 3775 | 3775 | 3775 | 3775 | 200 |
| 340 | 20240718 | 140600 | 2411040690 | 3775 | 3775 | 3775 | 3775 | 1 |
| 341 | 20240718 | 140500 | 2411036915 | 3775 | 3775 | 3775 | 3775 | 1 |
| 342 | 20240718 | 140400 | 2411033140 | 3775 | 3775 | 3775 | 3775 | 288 |
| 343 | 20240718 | 140300 | 2409945940 | 3790 | 3765 | 3790 | 3765 | 3148 |
| 344 | 20240718 | 140200 | 2398063205 | 3775 | 3775 | 3775 | 3770 | 1094 |
| 345 | 20240718 | 140100 | 2393933410 | 3775 | 3770 | 3775 | 3770 | 287 |
| 346 | 20240718 | 140000 | 2392850420 | 3770 | 3770 | 3770 | 3770 | 268 |
| 347 | 20240718 | 135900 | 2391840060 | 3770 | 3770 | 3770 | 3770 | 101 |
| 348 | 20240718 | 135800 | 2391459290 | 3755 | 3760 | 3760 | 3755 | 44 |
| 349 | 20240718 | 135700 | 2391294000 | 3760 | 3760 | 3760 | 3760 | 0 |
| 350 | 20240718 | 135600 | 2391294000 | 3760 | 3760 | 3760 | 3760 | 200 |
| 351 | 20240718 | 135500 | 2390542000 | 3760 | 3760 | 3760 | 3760 | 1640 |
| 352 | 20240718 | 135400 | 2384375600 | 3760 | 3755 | 3760 | 3755 | 650 |
| 353 | 20240718 | 135300 | 2381934845 | 3760 | 3760 | 3760 | 3760 | 52 |
| 354 | 20240718 | 135200 | 2381739325 | 3760 | 3760 | 3760 | 3760 | 16 |
| 355 | 20240718 | 135100 | 2381679165 | 3760 | 3760 | 3760 | 3760 | 14 |
| 356 | 20240718 | 135000 | 2381626525 | 3765 | 3750 | 3765 | 3750 | 511 |
| 357 | 20240718 | 134900 | 2379710110 | 3750 | 3755 | 3760 | 3750 | 6334 |
| 358 | 20240718 | 134800 | 2355949500 | 3760 | 3755 | 3760 | 3755 | 2465 |
| 359 | 20240718 | 134700 | 2346693420 | 3760 | 3765 | 3765 | 3760 | 1547 |
| 360 | 20240718 | 134600 | 2340876350 | 3760 | 3765 | 3765 | 3760 | 105 |
| 361 | 20240718 | 134500 | 2340481525 | 3765 | 3770 | 3770 | 3760 | 9183 |
| 362 | 20240718 | 134400 | 2305909470 | 3765 | 3765 | 3765 | 3765 | 4481 |
| 363 | 20240718 | 134300 | 2289038505 | 3765 | 3765 | 3765 | 3765 | 0 |
| 364 | 20240718 | 134200 | 2289038505 | 3765 | 3770 | 3770 | 3765 | 1033 |
| 365 | 20240718 | 134100 | 2285144595 | 3765 | 3775 | 3775 | 3765 | 3379 |
| 366 | 20240718 | 134000 | 2272420905 | 3770 | 3770 | 3770 | 3765 | 3922 |
| 367 | 20240718 | 133900 | 2257648295 | 3770 | 3775 | 3775 | 3770 | 1219 |
| 368 | 20240718 | 133800 | 2253051570 | 3775 | 3775 | 3775 | 3775 | 151 |
| 369 | 20240718 | 133700 | 2252481545 | 3775 | 3775 | 3790 | 3770 | 6370 |
| 370 | 20240718 | 133600 | 2228439765 | 3775 | 3790 | 3790 | 3775 | 5350 |
| 371 | 20240718 | 133500 | 2208235995 | 3780 | 3780 | 3780 | 3780 | 429 |
| 372 | 20240718 | 133400 | 2206614375 | 3780 | 3780 | 3780 | 3780 | 0 |
| 373 | 20240718 | 133300 | 2206614375 | 3780 | 3780 | 3780 | 3780 | 1046 |
| 374 | 20240718 | 133200 | 2202660495 | 3780 | 3780 | 3780 | 3775 | 233 |
| 375 | 20240718 | 133100 | 2201779760 | 3775 | 3775 | 3775 | 3775 | 1 |
| 376 | 20240718 | 133000 | 2201775985 | 3795 | 3800 | 3800 | 3770 | 6482 |
| 377 | 20240718 | 132900 | 2177247875 | 3800 | 3800 | 3805 | 3800 | 1746 |
| 378 | 20240718 | 132800 | 2170611140 | 3805 | 3815 | 3815 | 3805 | 3044 |
| 379 | 20240718 | 132700 | 2159018690 | 3820 | 3820 | 3820 | 3820 | 0 |
| 380 | 20240718 | 132600 | 2159018690 | 3820 | 3820 | 3820 | 3820 | 0 |
| 381 | 20240718 | 132500 | 2159018690 | 3820 | 3815 | 3820 | 3815 | 1394 |
| 382 | 20240718 | 132400 | 2153700080 | 3815 | 3820 | 3825 | 3815 | 1611 |
| 383 | 20240718 | 132300 | 2147547920 | 3820 | 3830 | 3830 | 3820 | 3267 |
| 384 | 20240718 | 132200 | 2135048405 | 3830 | 3830 | 3830 | 3830 | 580 |
| 385 | 20240718 | 132100 | 2132827005 | 3830 | 3825 | 3830 | 3825 | 484 |
| 386 | 20240718 | 132000 | 2130974205 | 3825 | 3835 | 3835 | 3825 | 172 |
| 387 | 20240718 | 131900 | 2130314785 | 3835 | 3835 | 3835 | 3825 | 1434 |
| 388 | 20240718 | 131800 | 2124827420 | 3835 | 3835 | 3835 | 3835 | 1 |
| 389 | 20240718 | 131700 | 2124823585 | 3835 | 3835 | 3835 | 3835 | 2044 |
| 390 | 20240718 | 131600 | 2116984845 | 3835 | 3840 | 3840 | 3835 | 3507 |
| 391 | 20240718 | 131500 | 2103519935 | 3840 | 3845 | 3845 | 3840 | 682 |
| 392 | 20240718 | 131400 | 2100898405 | 3845 | 3845 | 3850 | 3845 | 1404 |
| 393 | 20240718 | 131300 | 2095499775 | 3840 | 3855 | 3855 | 3840 | 2320 |
| 394 | 20240718 | 131200 | 2086574155 | 3855 | 3840 | 3855 | 3840 | 4886 |
| 395 | 20240718 | 131100 | 2067757560 | 3835 | 3840 | 3840 | 3835 | 4590 |
| 396 | 20240718 | 131000 | 2050145005 | 3835 | 3830 | 3835 | 3830 | 543 |
| 397 | 20240718 | 130900 | 2048065220 | 3835 | 3835 | 3835 | 3835 | 21 |
| 398 | 20240718 | 130800 | 2047984685 | 3835 | 3830 | 3835 | 3825 | 4442 |
| 399 | 20240718 | 130700 | 2030978320 | 3835 | 3830 | 3835 | 3830 | 250 |
| 400 | 20240718 | 130600 | 2030020570 | 3835 | 3835 | 3835 | 3835 | 181 |
| 401 | 20240718 | 130500 | 2029326435 | 3835 | 3835 | 3835 | 3835 | 131 |
| 402 | 20240718 | 130400 | 2028824050 | 3835 | 3840 | 3840 | 3830 | 1105 |
| 403 | 20240718 | 130300 | 2024585840 | 3840 | 3835 | 3840 | 3835 | 2405 |
| 404 | 20240718 | 130200 | 2015352840 | 3835 | 3830 | 3835 | 3830 | 1360 |
| 405 | 20240718 | 130100 | 2010137645 | 3835 | 3830 | 3835 | 3830 | 1583 |
| 406 | 20240718 | 130000 | 2004074750 | 3825 | 3830 | 3830 | 3825 | 6058 |
| 407 | 20240718 | 125900 | 1980877210 | 3840 | 3840 | 3840 | 3830 | 505 |
| 408 | 20240718 | 125800 | 1978939550 | 3835 | 3835 | 3840 | 3830 | 3976 |
| 409 | 20240718 | 125700 | 1963690260 | 3845 | 3845 | 3845 | 3830 | 1919 |
| 410 | 20240718 | 125600 | 1956320720 | 3850 | 3835 | 3850 | 3835 | 2212 |
| 411 | 20240718 | 125500 | 1947833830 | 3835 | 3850 | 3850 | 3835 | 1174 |
| 412 | 20240718 | 125400 | 1943327040 | 3850 | 3835 | 3850 | 3835 | 2542 |
| 413 | 20240718 | 125300 | 1933556430 | 3830 | 3830 | 3840 | 3830 | 1290 |
| 414 | 20240718 | 125200 | 1928609565 | 3830 | 3825 | 3830 | 3825 | 2136 |
| 415 | 20240718 | 125100 | 1920435455 | 3825 | 3830 | 3830 | 3825 | 1928 |
| 416 | 20240718 | 125000 | 1913060700 | 3830 | 3830 | 3845 | 3825 | 1259 |
| 417 | 20240718 | 124900 | 1908234025 | 3830 | 3845 | 3845 | 3820 | 12299 |
| 418 | 20240718 | 124800 | 1861025840 | 3855 | 3855 | 3860 | 3840 | 7864 |
| 419 | 20240718 | 124700 | 1830769130 | 3860 | 3850 | 3865 | 3845 | 8295 |
| 420 | 20240718 | 124600 | 1798775010 | 3845 | 3840 | 3855 | 3840 | 10446 |
| 421 | 20240718 | 124500 | 1758583800 | 3840 | 3830 | 3850 | 3830 | 5565 |
| 422 | 20240718 | 124400 | 1737208755 | 3830 | 3825 | 3830 | 3825 | 500 |
| 423 | 20240718 | 124300 | 1735294665 | 3835 | 3830 | 3835 | 3825 | 2116 |
| 424 | 20240718 | 124200 | 1727188750 | 3830 | 3810 | 3830 | 3810 | 1858 |
| 425 | 20240718 | 124100 | 1720088950 | 3815 | 3815 | 3815 | 3815 | 101 |
| 426 | 20240718 | 124000 | 1719703635 | 3815 | 3815 | 3815 | 3815 | 1 |
| 427 | 20240718 | 123900 | 1719699820 | 3815 | 3810 | 3815 | 3810 | 733 |
| 428 | 20240718 | 123800 | 1716906960 | 3810 | 3815 | 3815 | 3810 | 600 |
| 429 | 20240718 | 123700 | 1714620460 | 3815 | 3820 | 3820 | 3815 | 13 |
| 430 | 20240718 | 123600 | 1714570805 | 3810 | 3820 | 3820 | 3810 | 2737 |
| 431 | 20240718 | 123500 | 1704117765 | 3820 | 3810 | 3820 | 3810 | 1491 |
| 432 | 20240718 | 123400 | 1698431415 | 3810 | 3810 | 3810 | 3810 | 31 |
| 433 | 20240718 | 123300 | 1698313305 | 3810 | 3805 | 3810 | 3805 | 474 |
| 434 | 20240718 | 123200 | 1696509675 | 3805 | 3795 | 3805 | 3795 | 813 |
| 435 | 20240718 | 123100 | 1693422690 | 3795 | 3790 | 3800 | 3790 | 561 |
| 436 | 20240718 | 123000 | 1691296415 | 3800 | 3795 | 3800 | 3790 | 2039 |
| 437 | 20240718 | 122900 | 1683560855 | 3795 | 3790 | 3795 | 3790 | 1012 |
| 438 | 20240718 | 122800 | 1679723375 | 3790 | 3785 | 3790 | 3785 | 85 |
| 439 | 20240718 | 122700 | 1679401625 | 3785 | 3795 | 3795 | 3785 | 5526 |
| 440 | 20240718 | 122600 | 1658467065 | 3795 | 3795 | 3795 | 3795 | 282 |
| 441 | 20240718 | 122500 | 1657396875 | 3795 | 3795 | 3795 | 3795 | 26 |
| 442 | 20240718 | 122400 | 1657298205 | 3795 | 3800 | 3800 | 3795 | 4481 |
| 443 | 20240718 | 122300 | 1640272395 | 3800 | 3805 | 3805 | 3800 | 3363 |
| 444 | 20240718 | 122200 | 1627483620 | 3810 | 3805 | 3810 | 3805 | 218 |
| 445 | 20240718 | 122100 | 1626653965 | 3810 | 3810 | 3810 | 3810 | 79 |
| 446 | 20240718 | 122000 | 1626352975 | 3810 | 3810 | 3810 | 3810 | 1026 |
| 447 | 20240718 | 121900 | 1622443915 | 3810 | 3810 | 3815 | 3810 | 1794 |
| 448 | 20240718 | 121800 | 1615608550 | 3820 | 3820 | 3820 | 3820 | 100 |
| 449 | 20240718 | 121700 | 1615226550 | 3820 | 3820 | 3820 | 3820 | 1019 |
| 450 | 20240718 | 121600 | 1611333970 | 3810 | 3815 | 3815 | 3810 | 1522 |
| 451 | 20240718 | 121500 | 1605533255 | 3815 | 3815 | 3820 | 3815 | 275 |
| 452 | 20240718 | 121400 | 1604484040 | 3825 | 3825 | 3825 | 3825 | 0 |
| 453 | 20240718 | 121300 | 1604484040 | 3825 | 3825 | 3830 | 3825 | 1240 |
| 454 | 20240718 | 121200 | 1599740535 | 3825 | 3810 | 3830 | 3810 | 4181 |
| 455 | 20240718 | 121100 | 1583756030 | 3800 | 3800 | 3800 | 3800 | 1 |
| 456 | 20240718 | 121000 | 1583752230 | 3800 | 3800 | 3800 | 3800 | 0 |
| 457 | 20240718 | 120900 | 1583752230 | 3800 | 3800 | 3800 | 3800 | 2 |
| 458 | 20240718 | 120800 | 1583744630 | 3800 | 3800 | 3800 | 3800 | 2372 |
| 459 | 20240718 | 120700 | 1574731030 | 3800 | 3800 | 3800 | 3800 | 140 |
| 460 | 20240718 | 120600 | 1574199030 | 3800 | 3795 | 3800 | 3795 | 2623 |
| 461 | 20240718 | 120500 | 1564243235 | 3800 | 3795 | 3800 | 3795 | 184 |
| 462 | 20240718 | 120400 | 1563544875 | 3795 | 3795 | 3795 | 3790 | 2832 |
| 463 | 20240718 | 120300 | 1552799345 | 3795 | 3795 | 3795 | 3795 | 231 |
| 464 | 20240718 | 120200 | 1551922700 | 3795 | 3795 | 3795 | 3795 | 584 |
| 465 | 20240718 | 120100 | 1549706420 | 3800 | 3800 | 3800 | 3800 | 10 |
| 466 | 20240718 | 120000 | 1549668420 | 3800 | 3800 | 3800 | 3795 | 2290 |
| 467 | 20240718 | 115900 | 1540968430 | 3800 | 3800 | 3800 | 3800 | 500 |
| 468 | 20240718 | 115800 | 1539068430 | 3800 | 3800 | 3800 | 3800 | 508 |
| 469 | 20240718 | 115700 | 1537138030 | 3805 | 3800 | 3805 | 3800 | 908 |
| 470 | 20240718 | 115600 | 1533685030 | 3800 | 3800 | 3800 | 3800 | 700 |
| 471 | 20240718 | 115500 | 1531025030 | 3795 | 3795 | 3795 | 3795 | 50 |
| 472 | 20240718 | 115400 | 1530835280 | 3790 | 3795 | 3795 | 3790 | 951 |
| 473 | 20240718 | 115300 | 1527228975 | 3795 | 3795 | 3795 | 3795 | 1000 |
| 474 | 20240718 | 115200 | 1523433975 | 3795 | 3805 | 3805 | 3795 | 6108 |
| 475 | 20240718 | 115100 | 1500223145 | 3810 | 3805 | 3810 | 3800 | 1575 |
| 476 | 20240718 | 115000 | 1494228970 | 3805 | 3810 | 3810 | 3805 | 511 |
| 477 | 20240718 | 114900 | 1492282110 | 3810 | 3805 | 3810 | 3805 | 578 |
| 478 | 20240718 | 114800 | 1490082670 | 3800 | 3800 | 3805 | 3800 | 202 |
| 479 | 20240718 | 114700 | 1489314170 | 3800 | 3790 | 3800 | 3790 | 521 |
| 480 | 20240718 | 114600 | 1487336765 | 3785 | 3790 | 3790 | 3785 | 278 |
| 481 | 20240718 | 114500 | 1486284470 | 3790 | 3790 | 3790 | 3790 | 0 |
| 482 | 20240718 | 114400 | 1486284470 | 3790 | 3790 | 3790 | 3790 | 298 |
| 483 | 20240718 | 114300 | 1485155050 | 3790 | 3785 | 3790 | 3785 | 642 |
| 484 | 20240718 | 114200 | 1482724580 | 3785 | 3785 | 3785 | 3785 | 300 |
| 485 | 20240718 | 114100 | 1481589080 | 3790 | 3790 | 3790 | 3790 | 6 |
| 486 | 20240718 | 114000 | 1481566340 | 3785 | 3785 | 3790 | 3785 | 777 |
| 487 | 20240718 | 113900 | 1478625380 | 3785 | 3785 | 3785 | 3785 | 265 |
| 488 | 20240718 | 113800 | 1477622355 | 3785 | 3785 | 3785 | 3785 | 121 |
| 489 | 20240718 | 113700 | 1477164370 | 3785 | 3790 | 3790 | 3785 | 764 |
| 490 | 20240718 | 113600 | 1474271270 | 3795 | 3795 | 3800 | 3795 | 251 |
| 491 | 20240718 | 113500 | 1473318720 | 3795 | 3790 | 3795 | 3790 | 726 |
| 492 | 20240718 | 113400 | 1470566180 | 3790 | 3790 | 3795 | 3790 | 390 |
| 493 | 20240718 | 113300 | 1469087885 | 3790 | 3800 | 3800 | 3790 | 21 |
| 494 | 20240718 | 113200 | 1469008285 | 3800 | 3800 | 3800 | 3800 | 1 |
| 495 | 20240718 | 113100 | 1469004485 | 3790 | 3790 | 3790 | 3790 | 125 |
| 496 | 20240718 | 113000 | 1468530735 | 3800 | 3800 | 3800 | 3795 | 1580 |
| 497 | 20240718 | 112900 | 1462529110 | 3800 | 3815 | 3815 | 3800 | 1175 |
| 498 | 20240718 | 112800 | 1458058125 | 3815 | 3825 | 3825 | 3800 | 2537 |
| 499 | 20240718 | 112700 | 1448379335 | 3825 | 3795 | 3835 | 3795 | 19349 |
| 500 | 20240718 | 112600 | 1374521100 | 3800 | 3805 | 3805 | 3800 | 2300 |
| 501 | 20240718 | 112500 | 1365779600 | 3805 | 3790 | 3805 | 3775 | 5234 |
| 502 | 20240718 | 112400 | 1345960130 | 3805 | 3805 | 3805 | 3795 | 305 |
| 503 | 20240718 | 112300 | 1344802260 | 3800 | 3790 | 3800 | 3790 | 3100 |
| 504 | 20240718 | 112200 | 1333024610 | 3790 | 3790 | 3790 | 3790 | 500 |
| 505 | 20240718 | 112100 | 1331129610 | 3785 | 3785 | 3785 | 3785 | 1001 |
| 506 | 20240718 | 112000 | 1327340825 | 3785 | 3785 | 3785 | 3785 | 0 |
| 507 | 20240718 | 111900 | 1327340825 | 3785 | 3780 | 3795 | 3780 | 2348 |
| 508 | 20240718 | 111800 | 1318445465 | 3780 | 3780 | 3780 | 3780 | 120 |
| 509 | 20240718 | 111700 | 1317991865 | 3780 | 3780 | 3785 | 3780 | 2385 |
| 510 | 20240718 | 111600 | 1308976315 | 3780 | 3780 | 3780 | 3765 | 740 |
| 511 | 20240718 | 111500 | 1306183330 | 3770 | 3770 | 3770 | 3770 | 5 |
| 512 | 20240718 | 111400 | 1306164480 | 3765 | 3785 | 3785 | 3765 | 729 |
| 513 | 20240718 | 111300 | 1303413030 | 3780 | 3780 | 3780 | 3780 | 100 |
| 514 | 20240718 | 111200 | 1303035030 | 3780 | 3780 | 3780 | 3780 | 100 |
| 515 | 20240718 | 111100 | 1302657030 | 3775 | 3785 | 3785 | 3775 | 66 |
| 516 | 20240718 | 111000 | 1302407830 | 3775 | 3785 | 3785 | 3775 | 245 |
| 517 | 20240718 | 110900 | 1301480880 | 3780 | 3785 | 3785 | 3780 | 3755 |
| 518 | 20240718 | 110800 | 1287286480 | 3785 | 3760 | 3785 | 3755 | 645 |
| 519 | 20240718 | 110700 | 1284856375 | 3765 | 3790 | 3790 | 3765 | 1581 |
| 520 | 20240718 | 110600 | 1278883085 | 3790 | 3790 | 3795 | 3790 | 200 |
| 521 | 20240718 | 110500 | 1278124885 | 3795 | 3745 | 3810 | 3745 | 3806 |
| 522 | 20240718 | 110400 | 1263689930 | 3750 | 3750 | 3750 | 3750 | 1916 |
| 523 | 20240718 | 110300 | 1256504930 | 3750 | 3760 | 3760 | 3750 | 1198 |
| 524 | 20240718 | 110200 | 1252010035 | 3755 | 3785 | 3785 | 3755 | 8652 |
| 525 | 20240718 | 110100 | 1219399025 | 3785 | 3800 | 3800 | 3780 | 1277 |
| 526 | 20240718 | 110000 | 1214559165 | 3795 | 3790 | 3800 | 3790 | 1812 |
| 527 | 20240718 | 105900 | 1207681655 | 3785 | 3785 | 3785 | 3780 | 1678 |
| 528 | 20240718 | 105800 | 1201331475 | 3785 | 3795 | 3795 | 3785 | 1539 |
| 529 | 20240718 | 105700 | 1195498900 | 3795 | 3800 | 3800 | 3790 | 1964 |
| 530 | 20240718 | 105600 | 1188041300 | 3800 | 3795 | 3810 | 3795 | 5092 |
| 531 | 20240718 | 105500 | 1168653950 | 3805 | 3795 | 3810 | 3795 | 4313 |
| 532 | 20240718 | 105400 | 1152237510 | 3790 | 3780 | 3790 | 3780 | 841 |
| 533 | 20240718 | 105300 | 1149054265 | 3775 | 3775 | 3775 | 3775 | 4 |
| 534 | 20240718 | 105200 | 1149039165 | 3770 | 3770 | 3775 | 3765 | 1783 |
| 535 | 20240718 | 105100 | 1142319670 | 3775 | 3780 | 3780 | 3770 | 363 |
| 536 | 20240718 | 105000 | 1140949030 | 3790 | 3790 | 3790 | 3790 | 400 |
| 537 | 20240718 | 104900 | 1139433030 | 3790 | 3780 | 3790 | 3775 | 339 |
| 538 | 20240718 | 104800 | 1138152265 | 3795 | 3795 | 3795 | 3795 | 1092 |
| 539 | 20240718 | 104700 | 1134008125 | 3800 | 3780 | 3800 | 3780 | 1331 |
| 540 | 20240718 | 104600 | 1128966250 | 3775 | 3780 | 3780 | 3770 | 438 |
| 541 | 20240718 | 104500 | 1127312535 | 3795 | 3795 | 3795 | 3795 | 14 |
| 542 | 20240718 | 104400 | 1127259405 | 3800 | 3800 | 3800 | 3800 | 142 |
| 543 | 20240718 | 104300 | 1126719805 | 3800 | 3775 | 3800 | 3775 | 1702 |
| 544 | 20240718 | 104200 | 1120267815 | 3765 | 3775 | 3775 | 3765 | 3 |
| 545 | 20240718 | 104100 | 1120256510 | 3765 | 3765 | 3765 | 3765 | 79 |
| 546 | 20240718 | 104000 | 1119959075 | 3765 | 3760 | 3765 | 3760 | 36 |
| 547 | 20240718 | 103900 | 1119823560 | 3755 | 3755 | 3755 | 3755 | 500 |
| 548 | 20240718 | 103800 | 1117946060 | 3755 | 3760 | 3760 | 3755 | 5477 |
| 549 | 20240718 | 103700 | 1097379525 | 3755 | 3755 | 3755 | 3755 | 707 |
| 550 | 20240718 | 103600 | 1094724740 | 3755 | 3755 | 3755 | 3755 | 3 |
| 551 | 20240718 | 103500 | 1094713475 | 3760 | 3755 | 3760 | 3755 | 1964 |
| 552 | 20240718 | 103400 | 1087338600 | 3760 | 3765 | 3765 | 3760 | 1835 |
| 553 | 20240718 | 103300 | 1080434405 | 3765 | 3765 | 3765 | 3765 | 126 |
| 554 | 20240718 | 103200 | 1079960015 | 3765 | 3765 | 3765 | 3765 | 0 |
| 555 | 20240718 | 103100 | 1079960015 | 3765 | 3765 | 3765 | 3765 | 1617 |
| 556 | 20240718 | 103000 | 1073872010 | 3775 | 3775 | 3775 | 3775 | 1 |
| 557 | 20240718 | 102900 | 1073868235 | 3765 | 3765 | 3765 | 3765 | 406 |
| 558 | 20240718 | 102800 | 1072339645 | 3770 | 3770 | 3770 | 3770 | 1931 |
| 559 | 20240718 | 102700 | 1065059775 | 3780 | 3780 | 3780 | 3780 | 335 |
| 560 | 20240718 | 102600 | 1063793475 | 3770 | 3785 | 3785 | 3770 | 1461 |
| 561 | 20240718 | 102500 | 1058277605 | 3785 | 3785 | 3785 | 3785 | 401 |
| 562 | 20240718 | 102400 | 1056759820 | 3785 | 3780 | 3785 | 3770 | 1074 |
| 563 | 20240718 | 102300 | 1052700285 | 3785 | 3780 | 3785 | 3780 | 212 |
| 564 | 20240718 | 102200 | 1051898870 | 3785 | 3785 | 3785 | 3785 | 0 |
| 565 | 20240718 | 102100 | 1051898870 | 3785 | 3785 | 3785 | 3770 | 1678 |
| 566 | 20240718 | 102000 | 1045566030 | 3785 | 3770 | 3785 | 3770 | 355 |
| 567 | 20240718 | 101900 | 1044223375 | 3770 | 3775 | 3775 | 3770 | 680 |
| 568 | 20240718 | 101800 | 1041658290 | 3775 | 3800 | 3800 | 3775 | 2832 |
| 569 | 20240718 | 101700 | 1030941010 | 3800 | 3795 | 3800 | 3790 | 475 |
| 570 | 20240718 | 101600 | 1029138980 | 3800 | 3770 | 3800 | 3765 | 2471 |
| 571 | 20240718 | 101500 | 1019777610 | 3775 | 3780 | 3780 | 3765 | 1876 |
| 572 | 20240718 | 101400 | 1012699855 | 3775 | 3780 | 3780 | 3775 | 600 |
| 573 | 20240718 | 101300 | 1010431885 | 3770 | 3780 | 3780 | 3755 | 7022 |
| 574 | 20240718 | 101200 | 983979165 | 3775 | 3785 | 3795 | 3775 | 3577 |
| 575 | 20240718 | 101100 | 970446540 | 3790 | 3805 | 3805 | 3790 | 1563 |
| 576 | 20240718 | 101000 | 964513350 | 3810 | 3820 | 3820 | 3805 | 9712 |
| 577 | 20240718 | 100900 | 927467265 | 3820 | 3780 | 3820 | 3780 | 7442 |
| 578 | 20240718 | 100800 | 899240155 | 3780 | 3820 | 3835 | 3780 | 10951 |
| 579 | 20240718 | 100700 | 857541670 | 3810 | 3775 | 3835 | 3760 | 20350 |
| 580 | 20240718 | 100600 | 779985670 | 3775 | 3780 | 3780 | 3775 | 1283 |
| 581 | 20240718 | 100500 | 775136725 | 3780 | 3770 | 3780 | 3765 | 1685 |
| 582 | 20240718 | 100400 | 768781180 | 3770 | 3750 | 3770 | 3730 | 2652 |
| 583 | 20240718 | 100300 | 758872130 | 3740 | 3750 | 3750 | 3740 | 4813 |
| 584 | 20240718 | 100200 | 740849040 | 3750 | 3760 | 3780 | 3750 | 2466 |
| 585 | 20240718 | 100100 | 731589095 | 3780 | 3760 | 3780 | 3760 | 41 |
| 586 | 20240718 | 100000 | 731434890 | 3765 | 3765 | 3765 | 3765 | 202 |
| 587 | 20240718 | 095900 | 730674360 | 3780 | 3775 | 3780 | 3770 | 2701 |
| 588 | 20240718 | 095800 | 720489280 | 3790 | 3775 | 3790 | 3775 | 170 |
| 589 | 20240718 | 095700 | 719847500 | 3770 | 3765 | 3770 | 3765 | 103 |
| 590 | 20240718 | 095600 | 719459590 | 3765 | 3755 | 3770 | 3755 | 145 |
| 591 | 20240718 | 095500 | 718914465 | 3755 | 3755 | 3755 | 3755 | 190 |
| 592 | 20240718 | 095400 | 718201015 | 3760 | 3775 | 3775 | 3760 | 470 |
| 593 | 20240718 | 095300 | 716432450 | 3775 | 3775 | 3775 | 3775 | 11 |
| 594 | 20240718 | 095200 | 716390925 | 3770 | 3785 | 3785 | 3765 | 905 |
| 595 | 20240718 | 095100 | 712973540 | 3785 | 3785 | 3790 | 3785 | 68 |
| 596 | 20240718 | 095000 | 712716155 | 3785 | 3800 | 3800 | 3785 | 2098 |
| 597 | 20240718 | 094900 | 704769710 | 3800 | 3800 | 3805 | 3795 | 5292 |
| 598 | 20240718 | 094800 | 684675295 | 3800 | 3810 | 3815 | 3800 | 1787 |
| 599 | 20240718 | 094700 | 677880310 | 3810 | 3805 | 3810 | 3805 | 82 |
| 600 | 20240718 | 094600 | 677567940 | 3810 | 3810 | 3820 | 3800 | 1995 |
| 601 | 20240718 | 094500 | 669966840 | 3815 | 3800 | 3820 | 3800 | 6431 |
| 602 | 20240718 | 094400 | 645407515 | 3800 | 3795 | 3800 | 3780 | 5532 |
| 603 | 20240718 | 094300 | 624420575 | 3795 | 3780 | 3795 | 3780 | 1604 |
| 604 | 20240718 | 094200 | 618348595 | 3785 | 3785 | 3785 | 3775 | 152 |
| 605 | 20240718 | 094100 | 617773285 | 3785 | 3780 | 3785 | 3780 | 567 |
| 606 | 20240718 | 094000 | 615627195 | 3780 | 3790 | 3790 | 3765 | 1021 |
| 607 | 20240718 | 093900 | 611770570 | 3790 | 3760 | 3790 | 3760 | 1427 |
| 608 | 20240718 | 093800 | 606389620 | 3760 | 3755 | 3760 | 3755 | 1580 |
| 609 | 20240718 | 093700 | 600453875 | 3755 | 3760 | 3760 | 3755 | 1953 |
| 610 | 20240718 | 093600 | 593119720 | 3765 | 3760 | 3765 | 3760 | 1934 |
| 611 | 20240718 | 093500 | 585846765 | 3770 | 3770 | 3770 | 3770 | 267 |
| 612 | 20240718 | 093400 | 584840175 | 3765 | 3770 | 3770 | 3765 | 7 |
| 613 | 20240718 | 093300 | 584813790 | 3770 | 3760 | 3770 | 3755 | 1119 |
| 614 | 20240718 | 093200 | 580604880 | 3765 | 3775 | 3775 | 3765 | 1894 |
| 615 | 20240718 | 093100 | 573466940 | 3795 | 3770 | 3795 | 3770 | 1782 |
| 616 | 20240718 | 093000 | 566732155 | 3770 | 3770 | 3770 | 3765 | 2602 |
| 617 | 20240718 | 092900 | 556923800 | 3770 | 3770 | 3775 | 3770 | 1177 |
| 618 | 20240718 | 092800 | 552482400 | 3770 | 3765 | 3770 | 3765 | 1903 |
| 619 | 20240718 | 092700 | 545312445 | 3750 | 3765 | 3765 | 3750 | 2039 |
| 620 | 20240718 | 092600 | 537648750 | 3765 | 3755 | 3765 | 3750 | 1691 |
| 621 | 20240718 | 092500 | 531296375 | 3760 | 3755 | 3760 | 3755 | 3736 |
| 622 | 20240718 | 092400 | 517254860 | 3745 | 3760 | 3760 | 3745 | 1171 |
| 623 | 20240718 | 092300 | 512868145 | 3765 | 3740 | 3765 | 3740 | 139 |
| 624 | 20240718 | 092200 | 512348260 | 3740 | 3740 | 3775 | 3730 | 4988 |
| 625 | 20240718 | 092100 | 493673175 | 3740 | 3760 | 3760 | 3740 | 478 |
| 626 | 20240718 | 092000 | 491883275 | 3765 | 3770 | 3775 | 3725 | 11858 |
| 627 | 20240718 | 091900 | 447503935 | 3775 | 3775 | 3775 | 3775 | 355 |
| 628 | 20240718 | 091800 | 446163810 | 3785 | 3780 | 3785 | 3780 | 5120 |
| 629 | 20240718 | 091700 | 426798370 | 3780 | 3750 | 3780 | 3750 | 2167 |
| 630 | 20240718 | 091600 | 418669475 | 3750 | 3730 | 3750 | 3730 | 1074 |
| 631 | 20240718 | 091500 | 414654345 | 3730 | 3735 | 3735 | 3720 | 2517 |
| 632 | 20240718 | 091400 | 405274115 | 3735 | 3730 | 3735 | 3720 | 1143 |
| 633 | 20240718 | 091300 | 401008495 | 3735 | 3745 | 3750 | 3720 | 3152 |
| 634 | 20240718 | 091200 | 389241470 | 3750 | 3825 | 3825 | 3720 | 8843 |
| 635 | 20240718 | 091100 | 356057445 | 3935 | 3935 | 3935 | 3935 | 0 |
| 636 | 20240718 | 091000 | 356057445 | 3935 | 3935 | 3935 | 3935 | 0 |
| 637 | 20240718 | 090900 | 356057445 | 3935 | 3680 | 3935 | 3680 | 22898 |
| 638 | 20240718 | 090800 | 269204500 | 3680 | 3675 | 3685 | 3650 | 6382 |
| 639 | 20240718 | 090700 | 245818895 | 3685 | 3675 | 3685 | 3670 | 1954 |
| 640 | 20240718 | 090600 | 238625155 | 3670 | 3660 | 3680 | 3650 | 5142 |
| 641 | 20240718 | 090500 | 219779560 | 3660 | 3635 | 3670 | 3615 | 8385 |
| 642 | 20240718 | 090400 | 189221080 | 3650 | 3685 | 3715 | 3645 | 21472 |
| 643 | 20240718 | 090300 | 110515885 | 3685 | 3740 | 3760 | 3680 | 10472 |
| 644 | 20240718 | 090200 | 71673695 | 3730 | 3765 | 3765 | 3730 | 3609 |
| 645 | 20240718 | 090100 | 58159535 | 3770 | 3775 | 3780 | 3765 | 2239 |
| 646 | 20240718 | 090000 | 49708560 | 3775 | 3825 | 3825 | 3775 | 12068 |