33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 18679 |
| 3 | 20240925 | 194900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240925 | 194800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240925 | 194700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240925 | 194600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240925 | 194500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240925 | 194400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240925 | 194300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240925 | 194200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240925 | 194100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240925 | 194000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240925 | 193900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240925 | 193800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240925 | 193700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240925 | 193600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240925 | 193500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240925 | 193400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240925 | 193300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240925 | 193200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240925 | 193100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240925 | 193000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240925 | 192900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240925 | 192800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240925 | 192700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240925 | 192600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240925 | 192500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240925 | 192400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240925 | 192300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240925 | 192200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240925 | 192100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240925 | 192000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 18679 |
| 33 | 20240925 | 191900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240925 | 191800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240925 | 191700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240925 | 191600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240925 | 191500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240925 | 191400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240925 | 191300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240925 | 191200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240925 | 191100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240925 | 191000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240925 | 190900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240925 | 190800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240925 | 190700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240925 | 190600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240925 | 190500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240925 | 190400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240925 | 190300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240925 | 190200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240925 | 190100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240925 | 190000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240925 | 185900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240925 | 185800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240925 | 185700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240925 | 185600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240925 | 185500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240925 | 185400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240925 | 185300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240925 | 185200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240925 | 185100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240925 | 185000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 18679 |
| 63 | 20240925 | 184900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240925 | 184800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240925 | 184700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240925 | 184600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240925 | 184500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240925 | 184400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240925 | 184300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240925 | 184200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240925 | 184100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240925 | 184000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240925 | 183900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240925 | 183800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240925 | 183700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240925 | 183600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240925 | 183500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240925 | 183400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240925 | 183300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240925 | 183200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240925 | 183100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240925 | 183000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240925 | 182900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240925 | 182800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240925 | 182700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240925 | 182600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240925 | 182500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240925 | 182400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240925 | 182300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240925 | 182200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240925 | 182100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240925 | 182000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 18679 |
| 93 | 20240925 | 181900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240925 | 181800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240925 | 181700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240925 | 181600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240925 | 181500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240925 | 181400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240925 | 181300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240925 | 181200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240925 | 181100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240925 | 181000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240925 | 180900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240925 | 180800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240925 | 180700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240925 | 180600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240925 | 180500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240925 | 180400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240925 | 180300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240925 | 180200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240925 | 180100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240925 | 180000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240925 | 175900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240925 | 175800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240925 | 175700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240925 | 175600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240925 | 175500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240925 | 175400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240925 | 175300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240925 | 175200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240925 | 175100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240925 | 175000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 18679 |
| 123 | 20240925 | 174900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240925 | 174800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240925 | 174700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240925 | 174600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240925 | 174500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240925 | 174400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240925 | 174300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240925 | 174200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240925 | 174100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240925 | 174000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240925 | 173900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240925 | 173800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240925 | 173700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240925 | 173600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240925 | 173500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240925 | 173400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240925 | 173300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240925 | 173200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240925 | 173100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240925 | 173000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240925 | 172900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240925 | 172800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240925 | 172700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240925 | 172600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240925 | 172500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240925 | 172400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240925 | 172300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240925 | 172200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240925 | 172100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240925 | 172000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 18679 |
| 153 | 20240925 | 171900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240925 | 171800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240925 | 171700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240925 | 171600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240925 | 171500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240925 | 171400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240925 | 171300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240925 | 171200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240925 | 171100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240925 | 171000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240925 | 170900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240925 | 170800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240925 | 170700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240925 | 170600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240925 | 170500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240925 | 170400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240925 | 170300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240925 | 170200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240925 | 170100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240925 | 170000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240925 | 165900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240925 | 165800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240925 | 165700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240925 | 165600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240925 | 165500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240925 | 165400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240925 | 165300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240925 | 165200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240925 | 165100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240925 | 165000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 18679 |
| 183 | 20240925 | 164900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240925 | 164800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240925 | 164700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240925 | 164600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240925 | 164500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240925 | 164400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240925 | 164300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240925 | 164200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240925 | 164100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240925 | 164000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240925 | 163900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240925 | 163800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240925 | 163700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240925 | 163600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240925 | 163500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240925 | 163400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240925 | 163300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240925 | 163200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240925 | 163100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240925 | 163000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240925 | 162900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240925 | 162800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240925 | 162700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240925 | 162600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240925 | 162500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240925 | 162400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240925 | 162300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240925 | 162200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240925 | 162100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240925 | 162000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 18679 |
| 213 | 20240925 | 161900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240925 | 161800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240925 | 161700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240925 | 161600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240925 | 161500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240925 | 161400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240925 | 161300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240925 | 161200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240925 | 161100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240925 | 161000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240925 | 160900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240925 | 160800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240925 | 160700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240925 | 160600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240925 | 160500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240925 | 160400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240925 | 160300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240925 | 160200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240925 | 160100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240925 | 160000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240925 | 155900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240925 | 155800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240925 | 155700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240925 | 155600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240925 | 155500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240925 | 155400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240925 | 155300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240925 | 155200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240925 | 155100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240925 | 155000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 18679 |
| 243 | 20240925 | 154900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240925 | 154800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240925 | 154700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240925 | 154600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240925 | 154500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240925 | 154400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240925 | 154300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240925 | 154200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240925 | 154100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240925 | 154000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240925 | 153900 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240925 | 153800 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240925 | 153700 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240925 | 153600 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240925 | 153500 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240925 | 153400 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240925 | 153300 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240925 | 153200 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240925 | 153100 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240925 | 153000 | 15122404890 | 3310 | 3310 | 3310 | 3310 | 18679 |
| 263 | 20240925 | 152900 | 15060577400 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20240925 | 152800 | 15060577400 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20240925 | 152700 | 15060577400 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20240925 | 152600 | 15060577400 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20240925 | 152500 | 15060577400 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20240925 | 152400 | 15060577400 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20240925 | 152300 | 15060577400 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20240925 | 152200 | 15060577400 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20240925 | 152100 | 15060577400 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20240925 | 152000 | 15060577400 | 3340 | 3340 | 3340 | 3340 | 0 |
| 273 | 20240925 | 151900 | 15060577400 | 3340 | 3335 | 3340 | 3320 | 1403 |
| 274 | 20240925 | 151800 | 15055905675 | 3330 | 3325 | 3340 | 3325 | 1233 |
| 275 | 20240925 | 151700 | 15051805445 | 3335 | 3325 | 3335 | 3325 | 2289 |
| 276 | 20240925 | 151600 | 15044182300 | 3330 | 3335 | 3335 | 3330 | 1094 |
| 277 | 20240925 | 151500 | 15040536265 | 3330 | 3320 | 3330 | 3315 | 2778 |
| 278 | 20240925 | 151400 | 15031304285 | 3305 | 3310 | 3315 | 3305 | 2949 |
| 279 | 20240925 | 151300 | 15021541125 | 3310 | 3315 | 3315 | 3310 | 296 |
| 280 | 20240925 | 151200 | 15020561135 | 3315 | 3320 | 3320 | 3315 | 1635 |
| 281 | 20240925 | 151100 | 15015138215 | 3320 | 3315 | 3320 | 3315 | 221 |
| 282 | 20240925 | 151000 | 15014405540 | 3310 | 3300 | 3310 | 3300 | 467 |
| 283 | 20240925 | 150900 | 15012860295 | 3300 | 3305 | 3310 | 3295 | 4838 |
| 284 | 20240925 | 150800 | 14996905665 | 3300 | 3310 | 3310 | 3300 | 3563 |
| 285 | 20240925 | 150700 | 14985143720 | 3305 | 3325 | 3325 | 3305 | 4716 |
| 286 | 20240925 | 150600 | 14969533100 | 3320 | 3315 | 3325 | 3300 | 22903 |
| 287 | 20240925 | 150500 | 14893801870 | 3315 | 3330 | 3330 | 3315 | 6651 |
| 288 | 20240925 | 150400 | 14871718450 | 3330 | 3335 | 3335 | 3330 | 71 |
| 289 | 20240925 | 150300 | 14871481965 | 3335 | 3335 | 3335 | 3330 | 476 |
| 290 | 20240925 | 150200 | 14869894660 | 3330 | 3330 | 3335 | 3325 | 990 |
| 291 | 20240925 | 150100 | 14866596850 | 3335 | 3330 | 3335 | 3330 | 1602 |
| 292 | 20240925 | 150000 | 14861257185 | 3330 | 3320 | 3330 | 3310 | 6238 |
| 293 | 20240925 | 145900 | 14840562945 | 3315 | 3335 | 3335 | 3315 | 10519 |
| 294 | 20240925 | 145800 | 14805619640 | 3335 | 3340 | 3340 | 3330 | 2416 |
| 295 | 20240925 | 145700 | 14797570535 | 3340 | 3325 | 3340 | 3325 | 3861 |
| 296 | 20240925 | 145600 | 14784715635 | 3325 | 3330 | 3340 | 3320 | 6584 |
| 297 | 20240925 | 145500 | 14762839085 | 3325 | 3325 | 3335 | 3325 | 22790 |
| 298 | 20240925 | 145400 | 14686979510 | 3335 | 3335 | 3335 | 3335 | 0 |
| 299 | 20240925 | 145300 | 14686979510 | 3335 | 3340 | 3355 | 3335 | 10858 |
| 300 | 20240925 | 145200 | 14650749155 | 3355 | 3355 | 3355 | 3340 | 11529 |
| 301 | 20240925 | 145100 | 14612160810 | 3355 | 3360 | 3375 | 3355 | 1566 |
| 302 | 20240925 | 145000 | 14606904410 | 3365 | 3355 | 3375 | 3355 | 3537 |
| 303 | 20240925 | 144900 | 14595029025 | 3355 | 3365 | 3365 | 3355 | 782 |
| 304 | 20240925 | 144800 | 14592403255 | 3355 | 3360 | 3365 | 3355 | 1892 |
| 305 | 20240925 | 144700 | 14586050680 | 3380 | 3365 | 3380 | 3360 | 268 |
| 306 | 20240925 | 144600 | 14585149515 | 3360 | 3360 | 3360 | 3360 | 925 |
| 307 | 20240925 | 144500 | 14582041515 | 3360 | 3365 | 3375 | 3350 | 17727 |
| 308 | 20240925 | 144400 | 14522509775 | 3365 | 3370 | 3370 | 3365 | 6418 |
| 309 | 20240925 | 144300 | 14500904995 | 3375 | 3375 | 3395 | 3370 | 8487 |
| 310 | 20240925 | 144200 | 14472263945 | 3375 | 3395 | 3395 | 3375 | 29910 |
| 311 | 20240925 | 144100 | 14371024735 | 3405 | 3410 | 3410 | 3405 | 588 |
| 312 | 20240925 | 144000 | 14369022155 | 3395 | 3395 | 3405 | 3395 | 831 |
| 313 | 20240925 | 143900 | 14366199980 | 3400 | 3410 | 3410 | 3390 | 8510 |
| 314 | 20240925 | 143800 | 14337279030 | 3415 | 3400 | 3415 | 3400 | 1031 |
| 315 | 20240925 | 143700 | 14333773600 | 3400 | 3415 | 3415 | 3400 | 1290 |
| 316 | 20240925 | 143600 | 14329383145 | 3405 | 3415 | 3415 | 3400 | 3545 |
| 317 | 20240925 | 143500 | 14317310500 | 3420 | 3415 | 3420 | 3415 | 1098 |
| 318 | 20240925 | 143400 | 14313560825 | 3420 | 3420 | 3420 | 3420 | 49 |
| 319 | 20240925 | 143300 | 14313393245 | 3420 | 3420 | 3420 | 3415 | 1028 |
| 320 | 20240925 | 143200 | 14309877535 | 3410 | 3410 | 3415 | 3410 | 567 |
| 321 | 20240925 | 143100 | 14307942025 | 3410 | 3400 | 3410 | 3400 | 1044 |
| 322 | 20240925 | 143000 | 14304387425 | 3405 | 3405 | 3410 | 3405 | 685 |
| 323 | 20240925 | 142900 | 14302052500 | 3400 | 3400 | 3400 | 3395 | 1102 |
| 324 | 20240925 | 142800 | 14298308450 | 3395 | 3400 | 3400 | 3395 | 3786 |
| 325 | 20240925 | 142700 | 14285454955 | 3400 | 3400 | 3400 | 3400 | 4277 |
| 326 | 20240925 | 142600 | 14270913155 | 3415 | 3405 | 3415 | 3400 | 1392 |
| 327 | 20240925 | 142500 | 14266173410 | 3415 | 3400 | 3415 | 3400 | 436 |
| 328 | 20240925 | 142400 | 14264690995 | 3400 | 3420 | 3425 | 3400 | 16873 |
| 329 | 20240925 | 142300 | 14207253690 | 3435 | 3435 | 3435 | 3435 | 50 |
| 330 | 20240925 | 142200 | 14207081940 | 3435 | 3415 | 3435 | 3415 | 16 |
| 331 | 20240925 | 142100 | 14207027280 | 3415 | 3430 | 3445 | 3415 | 1739 |
| 332 | 20240925 | 142000 | 14201077940 | 3440 | 3435 | 3440 | 3425 | 715 |
| 333 | 20240925 | 141900 | 14198621325 | 3420 | 3420 | 3420 | 3420 | 141 |
| 334 | 20240925 | 141800 | 14198139105 | 3420 | 3420 | 3420 | 3420 | 420 |
| 335 | 20240925 | 141700 | 14196702705 | 3420 | 3425 | 3425 | 3420 | 1701 |
| 336 | 20240925 | 141600 | 14190882285 | 3420 | 3420 | 3420 | 3420 | 2007 |
| 337 | 20240925 | 141500 | 14184018345 | 3435 | 3440 | 3440 | 3435 | 2 |
| 338 | 20240925 | 141400 | 14184011470 | 3435 | 3420 | 3435 | 3420 | 1664 |
| 339 | 20240925 | 141300 | 14178319180 | 3420 | 3430 | 3430 | 3420 | 4724 |
| 340 | 20240925 | 141200 | 14162161700 | 3415 | 3420 | 3430 | 3415 | 1670 |
| 341 | 20240925 | 141100 | 14156443635 | 3415 | 3420 | 3420 | 3415 | 1104 |
| 342 | 20240925 | 141000 | 14152668005 | 3420 | 3430 | 3430 | 3420 | 1301 |
| 343 | 20240925 | 140900 | 14148218575 | 3410 | 3405 | 3410 | 3405 | 3213 |
| 344 | 20240925 | 140800 | 14137263955 | 3405 | 3410 | 3410 | 3405 | 25 |
| 345 | 20240925 | 140700 | 14137178825 | 3410 | 3405 | 3410 | 3405 | 3119 |
| 346 | 20240925 | 140600 | 14126555170 | 3405 | 3410 | 3410 | 3405 | 6494 |
| 347 | 20240925 | 140500 | 14104428770 | 3410 | 3415 | 3430 | 3410 | 693 |
| 348 | 20240925 | 140400 | 14102064210 | 3430 | 3415 | 3430 | 3410 | 2414 |
| 349 | 20240925 | 140300 | 14093827970 | 3420 | 3415 | 3420 | 3415 | 1215 |
| 350 | 20240925 | 140200 | 14089678740 | 3415 | 3420 | 3420 | 3415 | 1132 |
| 351 | 20240925 | 140100 | 14085812235 | 3415 | 3420 | 3425 | 3415 | 156 |
| 352 | 20240925 | 140000 | 14085278805 | 3430 | 3420 | 3430 | 3420 | 406 |
| 353 | 20240925 | 135900 | 14083888040 | 3415 | 3415 | 3420 | 3415 | 1824 |
| 354 | 20240925 | 135800 | 14077659030 | 3415 | 3420 | 3420 | 3415 | 2130 |
| 355 | 20240925 | 135700 | 14070374510 | 3420 | 3420 | 3420 | 3420 | 17 |
| 356 | 20240925 | 135600 | 14070316370 | 3420 | 3420 | 3420 | 3420 | 1262 |
| 357 | 20240925 | 135500 | 14066000330 | 3425 | 3425 | 3425 | 3415 | 340 |
| 358 | 20240925 | 135400 | 14064837975 | 3425 | 3425 | 3425 | 3420 | 7582 |
| 359 | 20240925 | 135300 | 14038889930 | 3425 | 3425 | 3425 | 3420 | 1809 |
| 360 | 20240925 | 135200 | 14032696240 | 3430 | 3430 | 3430 | 3425 | 581 |
| 361 | 20240925 | 135100 | 14030704810 | 3435 | 3435 | 3435 | 3435 | 0 |
| 362 | 20240925 | 135000 | 14030704810 | 3435 | 3420 | 3435 | 3420 | 1067 |
| 363 | 20240925 | 134900 | 14027044335 | 3420 | 3420 | 3435 | 3420 | 2787 |
| 364 | 20240925 | 134800 | 14017512780 | 3420 | 3420 | 3420 | 3420 | 1319 |
| 365 | 20240925 | 134700 | 14013001800 | 3435 | 3435 | 3435 | 3420 | 1075 |
| 366 | 20240925 | 134600 | 14009321200 | 3435 | 3420 | 3435 | 3420 | 111 |
| 367 | 20240925 | 134500 | 14008941565 | 3420 | 3450 | 3450 | 3420 | 4525 |
| 368 | 20240925 | 134400 | 13993454225 | 3450 | 3435 | 3450 | 3415 | 15502 |
| 369 | 20240925 | 134300 | 13940323655 | 3440 | 3455 | 3465 | 3440 | 8132 |
| 370 | 20240925 | 134200 | 13912270605 | 3470 | 3455 | 3470 | 3450 | 521 |
| 371 | 20240925 | 134100 | 13910468110 | 3450 | 3445 | 3465 | 3445 | 2181 |
| 372 | 20240925 | 134000 | 13902935345 | 3445 | 3445 | 3445 | 3440 | 1421 |
| 373 | 20240925 | 133900 | 13898042070 | 3445 | 3440 | 3445 | 3440 | 390 |
| 374 | 20240925 | 133800 | 13896699870 | 3440 | 3445 | 3445 | 3440 | 401 |
| 375 | 20240925 | 133700 | 13895318465 | 3450 | 3445 | 3450 | 3445 | 852 |
| 376 | 20240925 | 133600 | 13892382825 | 3445 | 3445 | 3450 | 3445 | 563 |
| 377 | 20240925 | 133500 | 13890441090 | 3450 | 3440 | 3450 | 3440 | 2695 |
| 378 | 20240925 | 133400 | 13881161495 | 3440 | 3435 | 3440 | 3435 | 1090 |
| 379 | 20240925 | 133300 | 13877417320 | 3435 | 3435 | 3435 | 3435 | 230 |
| 380 | 20240925 | 133200 | 13876627270 | 3435 | 3435 | 3445 | 3435 | 1742 |
| 381 | 20240925 | 133100 | 13870629030 | 3435 | 3440 | 3445 | 3435 | 3038 |
| 382 | 20240925 | 133000 | 13860178390 | 3440 | 3450 | 3450 | 3440 | 3857 |
| 383 | 20240925 | 132900 | 13846910250 | 3455 | 3450 | 3460 | 3450 | 11869 |
| 384 | 20240925 | 132800 | 13805922200 | 3450 | 3420 | 3450 | 3420 | 1914 |
| 385 | 20240925 | 132700 | 13799366150 | 3420 | 3430 | 3430 | 3420 | 411 |
| 386 | 20240925 | 132600 | 13797960100 | 3430 | 3425 | 3430 | 3420 | 2852 |
| 387 | 20240925 | 132500 | 13788205385 | 3425 | 3430 | 3430 | 3425 | 2593 |
| 388 | 20240925 | 132400 | 13779321640 | 3430 | 3445 | 3450 | 3425 | 14115 |
| 389 | 20240925 | 132300 | 13730826100 | 3435 | 3450 | 3460 | 3425 | 4215 |
| 390 | 20240925 | 132200 | 13716336485 | 3435 | 3420 | 3460 | 3420 | 9668 |
| 391 | 20240925 | 132100 | 13683063560 | 3430 | 3430 | 3430 | 3415 | 3042 |
| 392 | 20240925 | 132000 | 13672659675 | 3430 | 3420 | 3430 | 3420 | 444 |
| 393 | 20240925 | 131900 | 13671140995 | 3420 | 3430 | 3430 | 3420 | 1016 |
| 394 | 20240925 | 131800 | 13667660360 | 3435 | 3430 | 3435 | 3420 | 1441 |
| 395 | 20240925 | 131700 | 13662727970 | 3425 | 3425 | 3425 | 3420 | 215 |
| 396 | 20240925 | 131600 | 13661991940 | 3420 | 3420 | 3420 | 3410 | 6674 |
| 397 | 20240925 | 131500 | 13639188900 | 3420 | 3430 | 3430 | 3415 | 2890 |
| 398 | 20240925 | 131400 | 13629302420 | 3455 | 3435 | 3455 | 3435 | 1411 |
| 399 | 20240925 | 131300 | 13624441335 | 3440 | 3425 | 3440 | 3415 | 6011 |
| 400 | 20240925 | 131200 | 13603883085 | 3420 | 3445 | 3445 | 3420 | 1068 |
| 401 | 20240925 | 131100 | 13600225420 | 3425 | 3435 | 3445 | 3425 | 6628 |
| 402 | 20240925 | 131000 | 13577472040 | 3435 | 3435 | 3435 | 3435 | 588 |
| 403 | 20240925 | 130900 | 13575452260 | 3435 | 3440 | 3450 | 3435 | 1709 |
| 404 | 20240925 | 130800 | 13569573720 | 3440 | 3435 | 3440 | 3435 | 2313 |
| 405 | 20240925 | 130700 | 13561618500 | 3440 | 3425 | 3440 | 3420 | 7555 |
| 406 | 20240925 | 130600 | 13535743860 | 3425 | 3430 | 3440 | 3425 | 2353 |
| 407 | 20240925 | 130500 | 13527683255 | 3440 | 3430 | 3440 | 3425 | 4386 |
| 408 | 20240925 | 130400 | 13512635445 | 3435 | 3440 | 3440 | 3435 | 3681 |
| 409 | 20240925 | 130300 | 13499986230 | 3435 | 3435 | 3455 | 3435 | 966 |
| 410 | 20240925 | 130200 | 13496656940 | 3435 | 3450 | 3450 | 3420 | 15195 |
| 411 | 20240925 | 130100 | 13444526980 | 3450 | 3455 | 3455 | 3450 | 1156 |
| 412 | 20240925 | 130000 | 13440537550 | 3455 | 3445 | 3460 | 3445 | 3314 |
| 413 | 20240925 | 125900 | 13429092820 | 3445 | 3445 | 3445 | 3445 | 120 |
| 414 | 20240925 | 125800 | 13428679420 | 3445 | 3430 | 3445 | 3430 | 1376 |
| 415 | 20240925 | 125700 | 13423950070 | 3445 | 3430 | 3445 | 3430 | 2495 |
| 416 | 20240925 | 125600 | 13415382285 | 3425 | 3450 | 3460 | 3425 | 7409 |
| 417 | 20240925 | 125500 | 13389903945 | 3450 | 3475 | 3480 | 3450 | 1628 |
| 418 | 20240925 | 125400 | 13384275465 | 3455 | 3470 | 3490 | 3455 | 23028 |
| 419 | 20240925 | 125300 | 13304330105 | 3460 | 3470 | 3480 | 3460 | 4543 |
| 420 | 20240925 | 125200 | 13288573550 | 3475 | 3460 | 3485 | 3460 | 8239 |
| 421 | 20240925 | 125100 | 13259970340 | 3480 | 3455 | 3485 | 3435 | 14303 |
| 422 | 20240925 | 125000 | 13210370830 | 3455 | 3480 | 3480 | 3415 | 16882 |
| 423 | 20240925 | 124900 | 13152020235 | 3480 | 3450 | 3480 | 3445 | 7583 |
| 424 | 20240925 | 124800 | 13125830640 | 3460 | 3460 | 3470 | 3450 | 3862 |
| 425 | 20240925 | 124700 | 13112493870 | 3460 | 3430 | 3490 | 3430 | 27643 |
| 426 | 20240925 | 124600 | 13016719690 | 3435 | 3420 | 3435 | 3410 | 5049 |
| 427 | 20240925 | 124500 | 12999419615 | 3430 | 3405 | 3430 | 3395 | 4899 |
| 428 | 20240925 | 124400 | 12982707470 | 3400 | 3430 | 3440 | 3395 | 28664 |
| 429 | 20240925 | 124300 | 12885099685 | 3440 | 3430 | 3440 | 3415 | 7539 |
| 430 | 20240925 | 124200 | 12859311930 | 3430 | 3440 | 3440 | 3425 | 2961 |
| 431 | 20240925 | 124100 | 12849148190 | 3440 | 3440 | 3445 | 3435 | 568 |
| 432 | 20240925 | 124000 | 12847194320 | 3440 | 3420 | 3450 | 3410 | 7132 |
| 433 | 20240925 | 123900 | 12822739825 | 3415 | 3445 | 3445 | 3415 | 9571 |
| 434 | 20240925 | 123800 | 12789976005 | 3435 | 3435 | 3445 | 3425 | 2821 |
| 435 | 20240925 | 123700 | 12780286450 | 3435 | 3435 | 3435 | 3420 | 3777 |
| 436 | 20240925 | 123600 | 12767341085 | 3435 | 3420 | 3440 | 3415 | 3191 |
| 437 | 20240925 | 123500 | 12756389875 | 3415 | 3450 | 3455 | 3415 | 9166 |
| 438 | 20240925 | 123400 | 12725004720 | 3455 | 3440 | 3455 | 3420 | 22822 |
| 439 | 20240925 | 123300 | 12646476975 | 3440 | 3435 | 3445 | 3425 | 8039 |
| 440 | 20240925 | 123200 | 12618878350 | 3435 | 3455 | 3460 | 3410 | 26437 |
| 441 | 20240925 | 123100 | 12528091125 | 3460 | 3515 | 3515 | 3450 | 88153 |
| 442 | 20240925 | 123000 | 12220797380 | 3515 | 3420 | 3520 | 3405 | 71605 |
| 443 | 20240925 | 122900 | 11971007980 | 3425 | 3425 | 3425 | 3400 | 1307 |
| 444 | 20240925 | 122800 | 11966545215 | 3390 | 3410 | 3410 | 3390 | 17013 |
| 445 | 20240925 | 122700 | 11908668170 | 3410 | 3440 | 3440 | 3410 | 8435 |
| 446 | 20240925 | 122600 | 11879841075 | 3430 | 3440 | 3440 | 3425 | 4845 |
| 447 | 20240925 | 122500 | 11863219955 | 3435 | 3445 | 3460 | 3435 | 8243 |
| 448 | 20240925 | 122400 | 11834816970 | 3450 | 3440 | 3455 | 3440 | 7112 |
| 449 | 20240925 | 122300 | 11810305295 | 3450 | 3435 | 3455 | 3435 | 10707 |
| 450 | 20240925 | 122200 | 11773480880 | 3440 | 3460 | 3470 | 3435 | 12442 |
| 451 | 20240925 | 122100 | 11730591220 | 3460 | 3430 | 3490 | 3430 | 74327 |
| 452 | 20240925 | 122000 | 11472796585 | 3435 | 3435 | 3440 | 3410 | 17118 |
| 453 | 20240925 | 121900 | 11414108165 | 3440 | 3385 | 3445 | 3380 | 29791 |
| 454 | 20240925 | 121800 | 11312357980 | 3380 | 3400 | 3415 | 3380 | 15178 |
| 455 | 20240925 | 121700 | 11260864305 | 3395 | 3420 | 3420 | 3395 | 17681 |
| 456 | 20240925 | 121600 | 11200652245 | 3420 | 3405 | 3425 | 3400 | 20165 |
| 457 | 20240925 | 121500 | 11131799320 | 3405 | 3390 | 3410 | 3380 | 36843 |
| 458 | 20240925 | 121400 | 11006658175 | 3390 | 3430 | 3450 | 3375 | 106439 |
| 459 | 20240925 | 121300 | 10644692860 | 3445 | 3460 | 3480 | 3425 | 46276 |
| 460 | 20240925 | 121200 | 10485163945 | 3460 | 3445 | 3485 | 3415 | 85199 |
| 461 | 20240925 | 121100 | 10191737125 | 3455 | 3540 | 3550 | 3410 | 169093 |
| 462 | 20240925 | 121000 | 9606169125 | 3540 | 3565 | 3575 | 3510 | 80585 |
| 463 | 20240925 | 120900 | 9321977135 | 3570 | 3545 | 3580 | 3535 | 76795 |
| 464 | 20240925 | 120800 | 9048666055 | 3540 | 3620 | 3665 | 3530 | 178083 |
| 465 | 20240925 | 120700 | 8409879910 | 3630 | 3670 | 3675 | 3615 | 101014 |
| 466 | 20240925 | 120600 | 8042683320 | 3675 | 3680 | 3730 | 3655 | 131959 |
| 467 | 20240925 | 120500 | 7556132280 | 3685 | 3725 | 3735 | 3670 | 119418 |
| 468 | 20240925 | 120400 | 7114369745 | 3735 | 3700 | 3735 | 3665 | 287085 |
| 469 | 20240925 | 120300 | 6051060995 | 3700 | 3705 | 3720 | 3665 | 314417 |
| 470 | 20240925 | 120200 | 4887542990 | 3620 | 3620 | 3620 | 3620 | 0 |
| 471 | 20240925 | 120100 | 4887542990 | 3620 | 3540 | 3620 | 3490 | 235095 |
| 472 | 20240925 | 120000 | 4043804655 | 3540 | 3400 | 3575 | 3395 | 145790 |
| 473 | 20240925 | 115900 | 3532183635 | 3395 | 3400 | 3400 | 3395 | 910 |
| 474 | 20240925 | 115800 | 3529093390 | 3400 | 3410 | 3410 | 3400 | 713 |
| 475 | 20240925 | 115700 | 3526669060 | 3405 | 3405 | 3405 | 3405 | 20 |
| 476 | 20240925 | 115600 | 3526600960 | 3405 | 3405 | 3405 | 3405 | 201 |
| 477 | 20240925 | 115500 | 3525916555 | 3405 | 3405 | 3410 | 3405 | 4986 |
| 478 | 20240925 | 115400 | 3508915715 | 3405 | 3405 | 3405 | 3405 | 150 |
| 479 | 20240925 | 115300 | 3508404965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 480 | 20240925 | 115200 | 3508404965 | 3405 | 3405 | 3405 | 3395 | 1879 |
| 481 | 20240925 | 115100 | 3502016230 | 3405 | 3405 | 3405 | 3405 | 197 |
| 482 | 20240925 | 115000 | 3501345445 | 3400 | 3400 | 3400 | 3400 | 903 |
| 483 | 20240925 | 114900 | 3498275245 | 3400 | 3395 | 3400 | 3395 | 3658 |
| 484 | 20240925 | 114800 | 3485843470 | 3380 | 3395 | 3395 | 3380 | 706 |
| 485 | 20240925 | 114700 | 3483456965 | 3395 | 3395 | 3395 | 3395 | 5 |
| 486 | 20240925 | 114600 | 3483439990 | 3395 | 3390 | 3400 | 3375 | 230 |
| 487 | 20240925 | 114500 | 3482660285 | 3385 | 3385 | 3385 | 3385 | 503 |
| 488 | 20240925 | 114400 | 3480957630 | 3375 | 3380 | 3380 | 3375 | 1685 |
| 489 | 20240925 | 114300 | 3475263530 | 3390 | 3385 | 3390 | 3380 | 1494 |
| 490 | 20240925 | 114200 | 3470208715 | 3390 | 3400 | 3400 | 3390 | 1525 |
| 491 | 20240925 | 114100 | 3465038765 | 3400 | 3400 | 3400 | 3400 | 4883 |
| 492 | 20240925 | 114000 | 3448436565 | 3400 | 3400 | 3400 | 3400 | 168 |
| 493 | 20240925 | 113900 | 3447865365 | 3405 | 3405 | 3405 | 3405 | 438 |
| 494 | 20240925 | 113800 | 3446373975 | 3410 | 3395 | 3410 | 3395 | 1487 |
| 495 | 20240925 | 113700 | 3441320495 | 3395 | 3395 | 3395 | 3395 | 0 |
| 496 | 20240925 | 113600 | 3441320495 | 3395 | 3390 | 3395 | 3390 | 1917 |
| 497 | 20240925 | 113500 | 3434812435 | 3395 | 3405 | 3405 | 3395 | 1969 |
| 498 | 20240925 | 113400 | 3428127655 | 3400 | 3400 | 3400 | 3400 | 1 |
| 499 | 20240925 | 113300 | 3428124255 | 3405 | 3400 | 3405 | 3400 | 946 |
| 500 | 20240925 | 113200 | 3424905850 | 3405 | 3400 | 3405 | 3400 | 1454 |
| 501 | 20240925 | 113100 | 3419962245 | 3400 | 3395 | 3400 | 3395 | 138 |
| 502 | 20240925 | 113000 | 3419493555 | 3400 | 3400 | 3400 | 3400 | 58 |
| 503 | 20240925 | 112900 | 3419296355 | 3405 | 3405 | 3405 | 3405 | 1193 |
| 504 | 20240925 | 112800 | 3415234190 | 3410 | 3400 | 3410 | 3400 | 6 |
| 505 | 20240925 | 112700 | 3415213765 | 3400 | 3405 | 3410 | 3400 | 2466 |
| 506 | 20240925 | 112600 | 3406824200 | 3410 | 3405 | 3410 | 3405 | 1108 |
| 507 | 20240925 | 112500 | 3403048925 | 3405 | 3405 | 3410 | 3400 | 2208 |
| 508 | 20240925 | 112400 | 3395524105 | 3400 | 3400 | 3400 | 3400 | 64 |
| 509 | 20240925 | 112300 | 3395306505 | 3405 | 3405 | 3405 | 3405 | 1165 |
| 510 | 20240925 | 112200 | 3391339680 | 3405 | 3395 | 3405 | 3395 | 1332 |
| 511 | 20240925 | 112100 | 3386811925 | 3400 | 3395 | 3400 | 3395 | 151 |
| 512 | 20240925 | 112000 | 3386299275 | 3395 | 3395 | 3395 | 3395 | 1400 |
| 513 | 20240925 | 111900 | 3381546275 | 3405 | 3390 | 3405 | 3390 | 11 |
| 514 | 20240925 | 111800 | 3381508970 | 3390 | 3400 | 3405 | 3390 | 857 |
| 515 | 20240925 | 111700 | 3378595300 | 3400 | 3390 | 3400 | 3390 | 1438 |
| 516 | 20240925 | 111600 | 3373719200 | 3400 | 3405 | 3405 | 3400 | 119 |
| 517 | 20240925 | 111500 | 3373314055 | 3405 | 3400 | 3405 | 3400 | 421 |
| 518 | 20240925 | 111400 | 3371880570 | 3405 | 3390 | 3410 | 3390 | 9046 |
| 519 | 20240925 | 111300 | 3341120970 | 3385 | 3380 | 3385 | 3380 | 573 |
| 520 | 20240925 | 111200 | 3339181395 | 3385 | 3385 | 3385 | 3385 | 1 |
| 521 | 20240925 | 111100 | 3339178010 | 3385 | 3385 | 3385 | 3385 | 300 |
| 522 | 20240925 | 111000 | 3338162510 | 3385 | 3385 | 3385 | 3385 | 50 |
| 523 | 20240925 | 110900 | 3337993260 | 3385 | 3375 | 3385 | 3375 | 875 |
| 524 | 20240925 | 110800 | 3335031985 | 3385 | 3375 | 3385 | 3375 | 485 |
| 525 | 20240925 | 110700 | 3333393630 | 3375 | 3380 | 3380 | 3375 | 373 |
| 526 | 20240925 | 110600 | 3332134130 | 3380 | 3385 | 3385 | 3380 | 505 |
| 527 | 20240925 | 110500 | 3330427205 | 3390 | 3390 | 3390 | 3390 | 0 |
| 528 | 20240925 | 110400 | 3330427205 | 3390 | 3390 | 3390 | 3390 | 1 |
| 529 | 20240925 | 110300 | 3330423815 | 3385 | 3380 | 3385 | 3375 | 486 |
| 530 | 20240925 | 110200 | 3328780050 | 3380 | 3380 | 3380 | 3380 | 632 |
| 531 | 20240925 | 110100 | 3326643890 | 3385 | 3385 | 3385 | 3385 | 1199 |
| 532 | 20240925 | 110000 | 3322585275 | 3380 | 3385 | 3385 | 3380 | 977 |
| 533 | 20240925 | 105900 | 3319279820 | 3390 | 3390 | 3390 | 3390 | 0 |
| 534 | 20240925 | 105800 | 3319279820 | 3390 | 3385 | 3390 | 3375 | 514 |
| 535 | 20240925 | 105700 | 3317542720 | 3390 | 3390 | 3390 | 3390 | 311 |
| 536 | 20240925 | 105600 | 3316488430 | 3390 | 3380 | 3390 | 3380 | 1480 |
| 537 | 20240925 | 105500 | 3311477260 | 3380 | 3380 | 3380 | 3380 | 124 |
| 538 | 20240925 | 105400 | 3311058140 | 3380 | 3380 | 3380 | 3380 | 1216 |
| 539 | 20240925 | 105300 | 3306948060 | 3375 | 3370 | 3375 | 3370 | 251 |
| 540 | 20240925 | 105200 | 3306101435 | 3370 | 3360 | 3370 | 3360 | 610 |
| 541 | 20240925 | 105100 | 3304049280 | 3355 | 3360 | 3360 | 3355 | 145 |
| 542 | 20240925 | 105000 | 3303562800 | 3355 | 3355 | 3355 | 3355 | 0 |
| 543 | 20240925 | 104900 | 3303562800 | 3355 | 3365 | 3365 | 3355 | 757 |
| 544 | 20240925 | 104800 | 3301017295 | 3365 | 3355 | 3370 | 3355 | 2859 |
| 545 | 20240925 | 104700 | 3291394605 | 3360 | 3360 | 3360 | 3360 | 53 |
| 546 | 20240925 | 104600 | 3291216525 | 3360 | 3360 | 3360 | 3360 | 49 |
| 547 | 20240925 | 104500 | 3291051885 | 3360 | 3350 | 3360 | 3345 | 1213 |
| 548 | 20240925 | 104400 | 3286988885 | 3360 | 3360 | 3360 | 3360 | 359 |
| 549 | 20240925 | 104300 | 3285782645 | 3360 | 3350 | 3360 | 3350 | 915 |
| 550 | 20240925 | 104200 | 3282710955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 551 | 20240925 | 104100 | 3282710955 | 3360 | 3360 | 3360 | 3360 | 11 |
| 552 | 20240925 | 104000 | 3282673995 | 3360 | 3345 | 3360 | 3345 | 217 |
| 553 | 20240925 | 103900 | 3281945895 | 3340 | 3345 | 3345 | 3340 | 636 |
| 554 | 20240925 | 103800 | 3279821405 | 3345 | 3345 | 3345 | 3345 | 1482 |
| 555 | 20240925 | 103700 | 3274864115 | 3345 | 3345 | 3355 | 3345 | 347 |
| 556 | 20240925 | 103600 | 3273703390 | 3350 | 3345 | 3350 | 3345 | 156 |
| 557 | 20240925 | 103500 | 3273180800 | 3345 | 3350 | 3350 | 3345 | 1499 |
| 558 | 20240925 | 103400 | 3268159300 | 3360 | 3360 | 3360 | 3360 | 76 |
| 559 | 20240925 | 103300 | 3267903940 | 3350 | 3355 | 3355 | 3350 | 340 |
| 560 | 20240925 | 103200 | 3266764545 | 3350 | 3370 | 3370 | 3350 | 383 |
| 561 | 20240925 | 103100 | 3265474475 | 3345 | 3345 | 3370 | 3345 | 383 |
| 562 | 20240925 | 103000 | 3264185265 | 3345 | 3360 | 3370 | 3345 | 1745 |
| 563 | 20240925 | 102900 | 3258322215 | 3360 | 3360 | 3365 | 3355 | 365 |
| 564 | 20240925 | 102800 | 3257095685 | 3360 | 3345 | 3360 | 3340 | 996 |
| 565 | 20240925 | 102700 | 3253763935 | 3345 | 3350 | 3350 | 3345 | 2417 |
| 566 | 20240925 | 102600 | 3245668695 | 3350 | 3355 | 3355 | 3350 | 68 |
| 567 | 20240925 | 102500 | 3245440695 | 3350 | 3345 | 3350 | 3340 | 2668 |
| 568 | 20240925 | 102400 | 3236510960 | 3335 | 3335 | 3335 | 3335 | 1308 |
| 569 | 20240925 | 102300 | 3232148780 | 3340 | 3330 | 3345 | 3325 | 1682 |
| 570 | 20240925 | 102200 | 3226543785 | 3330 | 3330 | 3330 | 3325 | 3431 |
| 571 | 20240925 | 102100 | 3215121220 | 3330 | 3335 | 3350 | 3330 | 3237 |
| 572 | 20240925 | 102000 | 3204337210 | 3335 | 3340 | 3340 | 3335 | 8626 |
| 573 | 20240925 | 101900 | 3175567805 | 3340 | 3345 | 3345 | 3340 | 5043 |
| 574 | 20240925 | 101800 | 3158720580 | 3345 | 3355 | 3355 | 3345 | 7969 |
| 575 | 20240925 | 101700 | 3132040430 | 3355 | 3370 | 3370 | 3350 | 10617 |
| 576 | 20240925 | 101600 | 3096350970 | 3375 | 3370 | 3375 | 3370 | 52 |
| 577 | 20240925 | 101500 | 3096175715 | 3370 | 3385 | 3385 | 3370 | 6166 |
| 578 | 20240925 | 101400 | 3075393980 | 3385 | 3375 | 3390 | 3370 | 2885 |
| 579 | 20240925 | 101300 | 3065661715 | 3375 | 3405 | 3405 | 3375 | 3756 |
| 580 | 20240925 | 101200 | 3052962430 | 3410 | 3400 | 3420 | 3380 | 1987 |
| 581 | 20240925 | 101100 | 3046187420 | 3400 | 3390 | 3400 | 3375 | 1157 |
| 582 | 20240925 | 101000 | 3042265430 | 3375 | 3390 | 3390 | 3375 | 694 |
| 583 | 20240925 | 100900 | 3039916050 | 3390 | 3395 | 3395 | 3380 | 1216 |
| 584 | 20240925 | 100800 | 3035803560 | 3390 | 3400 | 3410 | 3390 | 6255 |
| 585 | 20240925 | 100700 | 3014551720 | 3400 | 3395 | 3400 | 3395 | 2906 |
| 586 | 20240925 | 100600 | 3004672135 | 3395 | 3390 | 3395 | 3380 | 2187 |
| 587 | 20240925 | 100500 | 2997274200 | 3390 | 3400 | 3410 | 3390 | 2638 |
| 588 | 20240925 | 100400 | 2988318175 | 3400 | 3415 | 3415 | 3385 | 921 |
| 589 | 20240925 | 100300 | 2985187830 | 3415 | 3380 | 3415 | 3380 | 9323 |
| 590 | 20240925 | 100200 | 2953409500 | 3380 | 3380 | 3395 | 3380 | 3254 |
| 591 | 20240925 | 100100 | 2942389230 | 3380 | 3365 | 3380 | 3365 | 1644 |
| 592 | 20240925 | 100000 | 2936839925 | 3365 | 3385 | 3385 | 3365 | 5970 |
| 593 | 20240925 | 095900 | 2916726240 | 3385 | 3395 | 3395 | 3370 | 1186 |
| 594 | 20240925 | 095800 | 2912728960 | 3370 | 3375 | 3410 | 3370 | 3988 |
| 595 | 20240925 | 095700 | 2899268365 | 3375 | 3390 | 3395 | 3375 | 1819 |
| 596 | 20240925 | 095600 | 2893113620 | 3375 | 3370 | 3400 | 3370 | 13219 |
| 597 | 20240925 | 095500 | 2848429425 | 3370 | 3400 | 3415 | 3370 | 14090 |
| 598 | 20240925 | 095400 | 2800733770 | 3400 | 3425 | 3425 | 3395 | 20600 |
| 599 | 20240925 | 095300 | 2730601405 | 3425 | 3420 | 3445 | 3410 | 5249 |
| 600 | 20240925 | 095200 | 2712668905 | 3410 | 3445 | 3455 | 3410 | 41996 |
| 601 | 20240925 | 095100 | 2569078525 | 3445 | 3465 | 3475 | 3440 | 8626 |
| 602 | 20240925 | 095000 | 2539309515 | 3475 | 3470 | 3490 | 3450 | 10129 |
| 603 | 20240925 | 094900 | 2504140295 | 3470 | 3450 | 3470 | 3440 | 7087 |
| 604 | 20240925 | 094800 | 2479676400 | 3440 | 3460 | 3470 | 3435 | 20581 |
| 605 | 20240925 | 094700 | 2408630610 | 3460 | 3520 | 3520 | 3450 | 43850 |
| 606 | 20240925 | 094600 | 2255945720 | 3520 | 3435 | 3565 | 3430 | 129306 |
| 607 | 20240925 | 094500 | 1801401485 | 3435 | 3485 | 3580 | 3420 | 176539 |
| 608 | 20240925 | 094400 | 1184339455 | 3485 | 3485 | 3500 | 3480 | 15949 |
| 609 | 20240925 | 094300 | 1128679495 | 3475 | 3455 | 3500 | 3450 | 48393 |
| 610 | 20240925 | 094200 | 960154155 | 3455 | 3450 | 3460 | 3445 | 5228 |
| 611 | 20240925 | 094100 | 942096190 | 3455 | 3450 | 3460 | 3420 | 5196 |
| 612 | 20240925 | 094000 | 924207480 | 3440 | 3450 | 3465 | 3440 | 12783 |
| 613 | 20240925 | 093900 | 880048305 | 3450 | 3415 | 3450 | 3410 | 8609 |
| 614 | 20240925 | 093800 | 850531805 | 3415 | 3405 | 3415 | 3405 | 3339 |
| 615 | 20240925 | 093700 | 839155675 | 3400 | 3415 | 3420 | 3400 | 10190 |
| 616 | 20240925 | 093600 | 804449710 | 3415 | 3415 | 3415 | 3400 | 2259 |
| 617 | 20240925 | 093500 | 796752240 | 3415 | 3425 | 3425 | 3410 | 5948 |
| 618 | 20240925 | 093400 | 776401605 | 3425 | 3450 | 3450 | 3415 | 14313 |
| 619 | 20240925 | 093300 | 727244320 | 3455 | 3400 | 3460 | 3400 | 36238 |
| 620 | 20240925 | 093200 | 602737950 | 3405 | 3400 | 3405 | 3380 | 13156 |
| 621 | 20240925 | 093100 | 558145755 | 3400 | 3420 | 3425 | 3400 | 6215 |
| 622 | 20240925 | 093000 | 536946990 | 3420 | 3380 | 3425 | 3380 | 13457 |
| 623 | 20240925 | 092900 | 491031065 | 3400 | 3375 | 3400 | 3375 | 10962 |
| 624 | 20240925 | 092800 | 453875895 | 3380 | 3385 | 3385 | 3365 | 4673 |
| 625 | 20240925 | 092700 | 438072745 | 3385 | 3420 | 3420 | 3370 | 6953 |
| 626 | 20240925 | 092600 | 414541630 | 3420 | 3370 | 3435 | 3350 | 27211 |
| 627 | 20240925 | 092500 | 322331135 | 3345 | 3340 | 3370 | 3340 | 12575 |
| 628 | 20240925 | 092400 | 280179725 | 3335 | 3335 | 3350 | 3335 | 3696 |
| 629 | 20240925 | 092300 | 267828030 | 3340 | 3340 | 3340 | 3340 | 15 |
| 630 | 20240925 | 092200 | 267777930 | 3340 | 3330 | 3340 | 3330 | 47 |
| 631 | 20240925 | 092100 | 267620960 | 3340 | 3340 | 3340 | 3330 | 3076 |
| 632 | 20240925 | 092000 | 257357825 | 3355 | 3350 | 3355 | 3340 | 3105 |
| 633 | 20240925 | 091900 | 246959915 | 3350 | 3355 | 3355 | 3350 | 370 |
| 634 | 20240925 | 091800 | 245719700 | 3365 | 3330 | 3365 | 3320 | 11605 |
| 635 | 20240925 | 091700 | 206802145 | 3330 | 3320 | 3330 | 3320 | 420 |
| 636 | 20240925 | 091600 | 205403565 | 3320 | 3345 | 3345 | 3315 | 923 |
| 637 | 20240925 | 091500 | 202338820 | 3330 | 3330 | 3345 | 3330 | 5291 |
| 638 | 20240925 | 091400 | 184663345 | 3335 | 3295 | 3335 | 3295 | 9780 |
| 639 | 20240925 | 091300 | 152294330 | 3290 | 3295 | 3295 | 3290 | 4089 |
| 640 | 20240925 | 091200 | 138821510 | 3295 | 3295 | 3300 | 3295 | 3633 |
| 641 | 20240925 | 091100 | 126839375 | 3300 | 3300 | 3300 | 3290 | 157 |
| 642 | 20240925 | 091000 | 126321305 | 3300 | 3300 | 3300 | 3290 | 1251 |
| 643 | 20240925 | 090900 | 122194285 | 3300 | 3295 | 3300 | 3295 | 368 |
| 644 | 20240925 | 090800 | 120981155 | 3295 | 3290 | 3295 | 3290 | 1294 |
| 645 | 20240925 | 090700 | 116723865 | 3295 | 3290 | 3300 | 3290 | 862 |
| 646 | 20240925 | 090600 | 113884235 | 3290 | 3285 | 3295 | 3280 | 2664 |
| 647 | 20240925 | 090500 | 105132110 | 3285 | 3285 | 3285 | 3285 | 1380 |
| 648 | 20240925 | 090400 | 100598810 | 3285 | 3285 | 3285 | 3285 | 2187 |
| 649 | 20240925 | 090300 | 93414515 | 3285 | 3285 | 3285 | 3280 | 2230 |
| 650 | 20240925 | 090200 | 86093965 | 3300 | 3280 | 3300 | 3280 | 2254 |
| 651 | 20240925 | 090100 | 78670000 | 3285 | 3295 | 3300 | 3270 | 7423 |
| 652 | 20240925 | 090000 | 54256360 | 3300 | 3295 | 3310 | 3290 | 16449 |