KissMeData/071950/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	9050	9050	9160	8900	3672	33188580	00	0.00	N	2	10
3	20241125	9040	9690	9690	8870	8042	72924330	00	0.00	N	5	-10
4	20241122	9050	9040	9380	8940	5404	48986070	00	0.00	N	2	10
5	20241121	9040	9300	9310	8900	6283	56546930	00	0.00	N	5	-70
6	20241120	9110	8800	9200	8800	4459	40148120	00	0.00	N	2	230
7	20241119	8880	9060	9170	8810	5917	52736530	00	0.00	N	5	-170
8	20241118	9050	9000	9390	8900	3972	35740070	00	0.00	N	2	50
9	20241115	9000	9500	9500	8770	7253	64207590	00	0.00	N	2	10
10	20241114	8990	9000	9600	8990	14821	134029040	00	0.00	N	5	-210
11	20241113	9200	9300	9300	9000	10617	96340980	00	0.00	N	3	0
12	20241112	9200	9600	9600	8800	29892	275502940	00	0.00	N	5	-280
13	20241111	9480	9520	9560	9250	18091	168922230	00	0.00	N	5	-40
14	20241108	9520	9610	9660	9470	4784	45799730	00	0.00	N	5	-90
15	20241107	9610	9610	9610	9450	7100	67576220	00	0.00	N	3	0
16	20241106	9610	9990	9990	9500	25659	246855100	00	0.00	N	5	-380
17	20241105	9990	9790	9990	9550	21724	209369270	00	0.00	N	2	190
18	20241104	9800	9750	9910	9670	23477	229328220	00	0.00	N	5	-60
19	20241101	9860	9540	9860	9540	13280	128951650	00	0.00	N	2	80
20	20241031	9780	10190	10190	9590	4261	41380040	00	0.00	N	2	30
21	20241030	9750	10300	10300	9700	9777	96083070	00	0.00	N	5	-250
22	20241029	10000	9760	10020	9560	15806	152414050	00	0.00	N	2	240
23	20241028	9760	9700	9960	9640	17826	172926410	00	0.00	N	5	-30
24	20241025	9790	10000	10070	9450	34388	335141780	00	0.00	N	5	-280
25	20241024	10070	9910	10080	9910	7824	78124540	00	0.00	N	5	-10
26	20241023	10080	9900	10080	9770	12152	121700370	00	0.00	N	2	160
27	20241022	9920	10620	10620	9770	23201	230689890	00	0.00	N	2	50
28	20241021	9870	10030	10090	9670	27951	276969330	00	0.00	N	2	200
29	20241018	9670	9630	9690	9440	8322	79707340	00	0.00	N	2	40
30	20241017	9630	9580	9650	9450	9186	87334610	00	0.00	N	2	50
31	20241016	9580	9680	9750	9500	11908	114114350	00	0.00	N	5	-210
32	20241015	9790	9650	9790	8820	22595	213085010	00	0.00	N	3	0
33	20241014	9790	9270	10090	9220	57446	562466510	00	0.00	N	2	520
34	20241011	9270	9100	9400	8970	21681	199175220	00	0.00	N	2	170
35	20241010	9100	9440	9440	8900	40624	369824840	00	0.00	N	5	-350
36	20241008	9450	9830	9830	9180	66271	625665100	00	0.00	N	5	-460
37	20241007	9910	10250	10450	9280	112682	1099849800	00	0.00	N	5	-340
38	20241004	10250	11110	11280	10000	182279	1932867200	00	0.00	N	5	-860
39	20241002	11110	11110	11110	11110	0	0	00	0.00	N	0	0
40	20240930	11110	11110	11110	11110	0	0	00	0.00	N	0	0
41	20240927	11110	11110	11110	11110	0	0	00	0.00	N	0	0
42	20240926	11110	11110	11110	11110	0	0	00	0.00	N	0	0
43	20240925	11110	11110	11110	11110	0	0	00	0.00	N	0	0
44	20240924	11110	11110	11110	11110	0	0	00	0.00	N	0	0
45	20240923	11110	11110	11110	11110	0	0	00	0.00	N	0	0
46	20240920	11110	11110	11110	11110	0	0	00	0.00	N	0	0
47	20240919	11110	11110	11110	11110	0	0	00	0.00	N	0	0
48	20240913	11110	11110	11110	11110	0	0	00	0.00	N	0	0
49	20240912	11110	11110	11110	11110	0	0	00	0.00	N	0	0
50	20240911	11110	11110	11110	11110	0	0	00	0.00	N	0	0
51	20240910	11110	11110	11110	11110	0	0	00	0.00	N	0	0
52	20240909	11110	11110	11110	11110	0	0	00	0.00	N	0	0
53	20240906	11110	11110	11110	11110	0	0	00	0.00	N	0	0
54	20240905	11110	11556	12252	10403	151797	1679135066	00	0.00	N	5	-280
55	20240904	11390	10196	11390	10196	94031	1011205648	00	0.00	N	2	1059
56	20240903	10331	10310	10902	10310	45343	471755159	00	0.00	N	5	-41
57	20240902	10372	10352	10435	10133	38095	394691108	00	0.00	N	2	10
58	20240830	10362	10663	10756	10331	63162	658622475	00	0.00	N	5	-404
59	20240829	10767	10424	10850	10424	24818	262733869	00	0.00	N	2	280
60	20240828	10487	10590	10684	10383	31517	328644242	00	0.00	N	5	-103
61	20240827	10590	10590	10746	10414	20791	218348269	00	0.00	N	3	0
62	20240826	10590	10455	10902	10414	43373	461816740	00	0.00	N	2	103
63	20240823	10487	10777	10777	10424	37187	390551771	00	0.00	N	5	-290
64	20240822	10777	10694	10829	10507	53365	569239328	00	0.00	N	5	-20
65	20240821	10798	10694	10871	10590	20848	223936397	00	0.00	N	2	51
66	20240820	10746	10673	11089	10559	29559	318375626	00	0.00	N	5	-31
67	20240819	10777	10975	11110	10414	36308	389688704	00	0.00	N	5	-425
68	20240816	11203	11836	12148	10746	120755	1351408737	00	0.00	N	5	-633
69	20240814	11836	10902	13705	10902	721417	8932031460	00	0.00	N	2	934
70	20240813	10902	10590	10985	10414	47129	500747453	00	0.00	N	2	488
71	20240812	10414	10123	10570	10123	26991	280289530	00	0.00	N	2	321
72	20240809	10092	9905	10279	9905	14667	148661949	00	0.00	N	2	228
73	20240808	9864	10102	10165	9739	27679	274393325	00	0.00	N	5	-332
74	20240807	10196	9864	10985	9864	92756	962390447	00	0.00	N	2	249
75	20240806	9947	9729	10352	9604	55856	552007158	00	0.00	N	2	218
76	20240805	9729	10341	10435	9344	69630	699526254	00	0.00	N	5	-706
77	20240802	10435	10435	11473	10237	257195	2768491207	00	0.00	N	3	0
78	20240801	10435	11047	11141	10393	83902	895981137	00	0.00	N	5	-737
79	20240731	11172	11193	11556	11006	61343	690677893	00	0.00	N	5	-384
80	20240730	11556	11784	11867	11016	122887	1406590743	00	0.00	N	5	-332
81	20240729	11888	11629	12013	11172	97776	1133902473	00	0.00	N	2	259
82	20240726	11629	10736	12044	10487	324286	3699893202	00	0.00	N	2	872
83	20240725	10756	10507	10902	10393	53343	563876689	00	0.00	N	2	62
84	20240724	10694	10487	11161	10383	64556	684643383	00	0.00	N	2	103
85	20240723	10590	10279	10902	10030	83224	866108133	00	0.00	N	2	197
86	20240722	10393	10902	11151	10331	123731	1303667152	00	0.00	N	5	-612
87	20240719	11006	10383	11629	10310	363109	3985337782	00	0.00	N	2	726
88	20240718	10279	10019	10497	9936	135649	1378528896	00	0.00	N	5	-218
89	20240717	10497	9791	11379	9313	731694	7800426552	00	0.00	N	2	706
90	20240716	9791	10694	11016	9635	339895	3451060033	00	0.00	N	5	-1059
91	20240715	10850	10788	11577	10507	523553	5811643808	00	0.00	N	2	51
92	20240712	10798	11504	12459	10393	843693	9304091568	00	0.00	N	5	-602
93	20240711	11400	10185	12355	9168	3468750	38581046905	00	0.00	N	2	1495
94	20240710	9905	9905	9905	8919	2809775	26698447114	00	0.00	N	1	2284
95	20240709	7621	7621	7621	7621	60444	460664272	00	0.00	N	1	1754
96	20240708	5866	5866	5866	5866	156739	918739055	00	0.00	N	1	1349
97	20240705	4516	4340	5451	4340	1232183	6064884785	00	0.00	N	2	238
98	20240704	4277	3935	4869	3935	534020	2379963015	00	0.00	N	2	342
99	20240703	3935	3987	4039	3914	23783	94368760	00	0.00	N	5	-83
100	20240702	4018	3904	4142	3904	21888	87171950	00	0.00	N	2	114
101	20240701	3904	3924	4111	3883	15955	62878209	00	0.00	N	5	-20
102	20240628	3924	3852	4059	3841	33759	133672703	00	0.00	N	2	83
103	20240627	3841	4049	4049	3841	55048	215622450	00	0.00	N	5	-207
104	20240626	4049	3862	4101	3831	45313	177836430	00	0.00	N	2	207
105	20240625	3841	3748	4049	3727	88559	340272092	00	0.00	N	2	62
106	20240624	3779	4122	4298	3644	286656	1142075886	00	0.00	N	5	-1256
107	20240621	485	475	486	462	73441	34667916	00	0.00	N	2	10
108	20240620	475	488	492	475	52252	25147465	00	0.00	N	5	-13
109	20240619	488	493	496	466	253285	120755976	00	0.00	N	5	-5
110	20240618	493	485	511	485	85056	42352453	00	0.00	N	2	3
111	20240617	490	499	505	485	104028	51505233	00	0.00	N	5	-9
112	20240614	499	505	516	497	78003	39249769	00	0.00	N	5	-5
113	20240613	504	510	516	501	50859	25913507	00	0.00	N	5	-6
114	20240612	510	507	516	507	76935	39310606	00	0.00	N	2	3
115	20240611	507	498	513	498	357520	180888457	00	0.00	N	2	9
116	20240610	498	494	499	479	154292	75668007	00	0.00	N	2	4
117	20240607	494	502	505	470	242210	116994128	00	0.00	N	5	-8
118	20240605	502	511	518	496	148638	75374359	00	0.00	N	5	-9
119	20240604	511	498	512	498	151806	76896117	00	0.00	N	2	16
120	20240603	495	502	512	488	120926	60690215	00	0.00	N	5	-7
121	20240531	502	487	512	483	220113	109368534	00	0.00	N	2	15
122	20240530	487	497	497	476	77577	38092281	00	0.00	N	5	-11
123	20240529	498	497	506	488	71946	35581054	00	0.00	N	2	1
124	20240528	497	491	500	485	124706	61371589	00	0.00	N	2	7
125	20240527	490	482	500	481	259781	126962593	00	0.00	N	2	11
126	20240524	479	484	493	470	106341	50872641	00	0.00	N	5	-5
127	20240523	484	473	487	473	134703	64758066	00	0.00	N	2	11
128	20240522	473	475	482	466	71637	33820035	00	0.00	N	5	-2
129	20240521	475	478	489	468	134112	63839681	00	0.00	N	5	-3
130	20240520	478	461	482	461	340912	161686434	00	0.00	N	2	17
131	20240517	461	458	467	457	93898	43305348	00	0.00	N	2	4
132	20240516	457	456	464	453	96168	43840382	00	0.00	N	2	2
133	20240514	455	457	468	443	166743	75041195	00	0.00	N	5	-1
134	20240513	456	454	468	448	62937	28665753	00	0.00	N	3	0
135	20240510	456	453	457	449	48361	21851318	00	0.00	N	2	2
136	20240509	454	460	467	451	55629	25492210	00	0.00	N	5	-7
137	20240508	461	459	468	447	105587	47781421	00	0.00	N	2	2
138	20240507	459	461	461	446	73612	33493127	00	0.00	N	5	-2
139	20240503	461	457	467	452	31982	14692801	00	0.00	N	2	1
140	20240502	460	457	479	449	67361	30743990	00	0.00	N	2	3
141	20240430	457	459	463	450	54991	25149223	00	0.00	N	5	-2
142	20240429	459	460	462	451	36639	16755602	00	0.00	N	2	1
143	20240426	458	465	465	450	95301	43390610	00	0.00	N	5	-8
144	20240425	466	470	471	458	66443	30959645	00	0.00	N	5	-5
145	20240424	471	452	479	452	246798	114918915	00	0.00	N	2	19
146	20240423	452	455	465	447	46468	21004579	00	0.00	N	5	-3
147	20240422	455	456	470	446	47831	21618167	00	0.00	N	5	-1
148	20240419	456	458	465	448	114646	52304036	00	0.00	N	2	1
149	20240418	455	452	465	439	106363	47946423	00	0.00	N	2	3
150	20240417	452	454	462	446	143213	64673810	00	0.00	N	5	-2
151	20240416	454	462	464	447	163129	73957940	00	0.00	N	5	-12
152	20240415	466	479	480	455	273364	126947980	00	0.00	N	5	-14
153	20240412	480	481	485	470	167119	79840644	00	0.00	N	5	-1
154	20240411	481	484	518	469	427442	209316557	00	0.00	N	5	-3
155	20240409	484	484	500	475	140162	68459057	00	0.00	N	5	-10
156	20240408	494	480	500	465	251162	121483395	00	0.00	N	2	14
157	20240405	480	487	488	475	92788	44530697	00	0.00	N	5	-7
158	20240404	487	496	496	484	151113	73900845	00	0.00	N	5	-9
159	20240403	496	494	497	491	135743	67116956	00	0.00	N	2	2
160	20240402	494	493	503	493	179680	89315591	00	0.00	N	5	-5
161	20240401	499	502	510	491	258250	128831842	00	0.00	N	5	-12
162	20240329	511	515	517	504	103267	52543725	00	0.00	N	5	-4
163	20240328	515	516	516	508	50479	25871823	00	0.00	N	5	-1
164	20240327	516	517	522	510	88560	45721394	00	0.00	N	5	-1
165	20240326	517	513	520	510	95096	48733877	00	0.00	N	2	4
166	20240325	513	524	524	504	161107	82733981	00	0.00	N	5	-12
167	20240322	525	523	529	513	166072	86902861	00	0.00	N	3	0
168	20240321	525	500	597	486	1535532	799950905	00	0.00	N	2	22
169	20240320	503	504	516	497	156192	78414371	00	0.00	N	5	-1
170	20240319	504	520	527	500	85750	43340968	00	0.00	N	5	-4
171	20240318	508	502	520	502	78396	40045167	00	0.00	N	5	-6
172	20240315	514	514	525	505	133504	68800340	00	0.00	N	3	0
173	20240314	514	501	518	500	128271	64980035	00	0.00	N	2	13
174	20240313	501	504	509	499	132008	66527167	00	0.00	N	5	-8
175	20240312	509	514	514	506	124995	63574909	00	0.00	N	5	-5
176	20240311	514	511	534	510	169368	87696701	00	0.00	N	2	3
177	20240308	511	515	530	511	108135	55515670	00	0.00	N	5	-4
178	20240307	515	525	525	510	145686	74894901	00	0.00	N	5	-10
179	20240306	525	521	525	516	70606	36621238	00	0.00	N	2	4
180	20240305	521	528	550	515	216472	112881722	00	0.00	N	5	-8
181	20240304	529	526	555	518	242476	129589303	00	0.00	N	2	3
182	20240229	526	528	545	517	383660	200870470	00	0.00	N	5	-2
183	20240228	528	540	547	526	189183	100437795	00	0.00	N	5	-12
184	20240227	540	537	546	522	788795	419249890	00	0.00	N	2	9
185	20240226	531	519	647	506	6862582	4067362003	00	0.00	N	2	12
186	20240223	519	533	533	516	192857	101005913	00	0.00	N	5	-12
187	20240222	531	545	545	530	182514	97519797	00	0.00	N	5	-14
188	20240221	545	539	545	526	238532	127417299	00	0.00	N	2	6
189	20240220	539	542	543	527	141024	75399943	00	0.00	N	2	2
190	20240219	537	540	547	530	190865	102175723	00	0.00	N	5	-3
191	20240216	540	547	552	534	348818	188134376	00	0.00	N	5	-7
192	20240215	547	546	559	539	191585	104658171	00	0.00	N	2	8
193	20240214	539	550	554	535	344609	186400149	00	0.00	N	5	-11
194	20240213	550	579	579	543	279466	154517570	00	0.00	N	5	-7
195	20240208	557	570	573	554	207095	115658266	00	0.00	N	5	-13
196	20240207	570	537	585	537	523792	292780055	00	0.00	N	2	33
197	20240206	537	557	569	529	474775	255787829	00	0.00	N	5	-20
198	20240205	557	590	596	540	1317461	749044577	00	0.00	N	5	-23
199	20240202	580	607	635	561	2579396	1528785696	00	0.00	N	2	28
200	20240201	552	755	788	552	10114574	6741890131	00	0.00	N	5	-101
201	20240131	653	590	653	572	2719496	1724806155	00	0.00	N	1	150
202	20240130	503	512	523	484	93466	46979555	00	0.00	N	5	-9
203	20240129	512	503	519	503	145205	74143304	00	0.00	N	2	9
204	20240126	503	508	515	500	118890	60055794	00	0.00	N	5	-5
205	20240125	508	520	521	497	277007	139429634	00	0.00	N	5	-9
206	20240124	517	526	533	515	85241	44347120	00	0.00	N	5	-9
207	20240123	526	524	552	524	81242	43177268	00	0.00	N	2	2
208	20240122	524	530	542	512	115819	61359646	00	0.00	N	5	-3
209	20240119	527	533	550	520	135789	72143983	00	0.00	N	3	0
210	20240118	527	514	540	511	126216	65948457	00	0.00	N	2	11
211	20240117	516	541	541	506	253590	130132537	00	0.00	N	5	-25
212	20240116	541	559	560	525	197743	106768468	00	0.00	N	5	-18
213	20240115	559	572	574	551	215701	120760847	00	0.00	N	5	-15
214	20240112	574	576	587	555	249086	140826463	00	0.00	N	5	-2
215	20240111	576	577	585	571	60636	34957956	00	0.00	N	5	-1
216	20240110	577	578	588	568	150127	86258051	00	0.00	N	5	-1
217	20240109	578	565	588	564	111002	63503276	00	0.00	N	2	14
218	20240108	564	583	585	564	103448	59679667	00	0.00	N	5	-12
219	20240105	576	575	590	560	174795	100151330	00	0.00	N	2	1
220	20240104	575	601	601	570	245394	142114011	00	0.00	N	5	-27
221	20240103	602	607	610	590	108329	65226259	00	0.00	N	5	-1
222	20240102	603	603	607	592	269778	161686167	00	0.00	N	3	0
223	20231228	603	591	606	591	69747	41612917	00	0.00	N	2	13
224	20231227	590	588	640	576	314749	188344339	02	0.00	N	5	-6
225	20231226	596	585	600	575	158001	92590806	00	0.00	N	2	16
226	20231222	580	580	585	573	103324	59797760	00	0.00	N	2	3
227	20231221	577	585	592	571	173345	100855384	00	0.00	N	5	-8
228	20231220	585	608	616	583	331092	196927288	00	0.00	N	5	-21
229	20231219	606	643	645	601	270501	166255902	00	0.00	N	5	-22
230	20231218	628	628	637	592	335610	207068031	00	0.00	N	3	0
231	20231215	628	646	650	616	387776	244274227	00	0.00	N	5	-18
232	20231214	646	640	657	633	244277	156625789	00	0.00	N	2	8
233	20231213	638	652	657	622	427336	270920005	00	0.00	N	5	-14
234	20231212	652	679	679	622	616180	400376671	00	0.00	N	5	-15
235	20231211	667	621	673	621	988822	644034936	00	0.00	N	2	53
236	20231208	614	619	633	600	412952	253272540	00	0.00	N	5	-5
237	20231207	619	583	660	583	2111457	1325399926	00	0.00	N	2	33
238	20231206	586	570	598	570	133426	77071315	00	0.00	N	2	16
239	20231205	570	603	608	570	329989	194294925	00	0.00	N	5	-31
240	20231204	601	576	601	576	258614	152503959	00	0.00	N	2	33
241	20231201	568	587	599	560	226321	129891059	00	0.00	N	5	-16
242	20231130	584	573	587	560	287005	164504878	00	0.00	N	2	17
243	20231129	567	588	594	555	527212	300473329	00	0.00	N	5	-21
244	20231128	588	598	602	572	477171	278646607	00	0.00	N	5	-8
245	20231127	596	633	638	581	980526	584462696	00	0.00	N	5	-29
246	20231124	625	626	663	625	471824	298525004	00	0.00	N	5	-1
247	20231123	626	665	680	620	972765	621194751	00	0.00	N	5	-26
248	20231122	652	656	690	648	1239827	827149840	00	0.00	N	2	9
249	20231121	643	650	703	636	1316050	884486890	00	0.00	N	5	-11
250	20231120	654	672	672	605	1207471	777702745	00	0.00	N	5	-18
251	20231117	672	707	708	658	1492574	1018563633	00	0.00	N	5	-57
252	20231116	729	729	750	695	2536293	1837860939	00	0.00	N	2	1
253	20231115	728	707	737	675	1841529	1316374620	00	0.00	N	2	36
254	20231114	692	688	725	655	2872785	1980053971	00	0.00	N	2	21
255	20231113	671	670	699	627	2267102	1504091368	00	0.00	N	2	1
256	20231110	670	723	738	644	2753799	1872988277	00	0.00	N	5	-88
257	20231109	758	805	829	730	3197037	2431013450	00	0.00	N	5	-77
258	20231108	835	891	891	835	1526936	1319623368	00	0.00	N	5	-34
259	20231107	869	825	869	825	1643535	1407811705	00	0.00	N	2	26
260	20231106	843	800	850	784	2485719	2047770081	00	0.00	N	2	14
261	20231103	829	817	898	791	11011274	9240448412	00	0.00	N	2	4
262	20231102	825	920	980	812	25241036	22600251941	00	0.00	N	2	14
263	20231101	811	710	811	688	16413786	12552293068	00	0.00	N	1	187
264	20231031	624	500	624	500	8132427	4864258432	00	0.00	N	1	144
265	20231030	480	505	505	454	366943	174380503	00	0.00	N	5	-26
266	20231027	506	529	529	506	93674	48063832	00	0.00	N	5	-23
267	20231026	529	522	547	522	51115	26942543	00	0.00	N	5	-26
268	20231025	555	553	555	541	24965	13668698	00	0.00	N	2	18
269	20231024	537	528	545	526	17728	9388298	00	0.00	N	5	-2
270	20231023	539	532	555	525	67496	36098936	00	0.00	N	2	2
271	20231020	537	537	537	524	47682	25217995	00	0.00	N	3	0
272	20231019	537	561	568	530	55945	30589385	00	0.00	N	5	-22
273	20231018	559	569	569	554	18515	10394204	00	0.00	N	2	5
274	20231017	554	553	557	544	26141	14405087	00	0.00	N	5	-3
275	20231016	557	562	566	554	32680	18306502	00	0.00	N	5	-14
276	20231013	571	571	572	561	30208	17141475	00	0.00	N	5	-2
277	20231012	573	573	578	562	37779	21591207	00	0.00	N	2	6
278	20231011	567	547	569	544	230438	128071095	00	0.00	N	2	19
279	20231010	548	546	550	538	89702	48751043	00	0.00	N	2	7
280	20231006	541	537	541	532	232982	125411316	00	0.00	N	2	4
281	20231005	537	561	563	523	187581	101472248	00	0.00	N	5	-26
282	20231004	563	564	565	555	132791	74645628	00	0.00	N	5	-2
283	20230927	565	567	567	554	117736	66252110	00	0.00	N	5	-5
284	20230926	570	569	571	557	112017	62964046	00	0.00	N	5	-1
285	20230925	571	596	597	570	162998	94180513	00	0.00	N	5	-25
286	20230922	596	594	596	585	32055	18981998	00	0.00	N	5	-1
287	20230921	597	593	598	581	44753	26382702	00	0.00	N	2	1
288	20230920	596	597	597	586	12208	7213519	00	0.00	N	5	-3
289	20230919	599	602	602	590	53452	31883995	00	0.00	N	5	-3
290	20230918	602	610	610	596	42976	25865470	00	0.00	N	3	0
291	20230915	602	583	627	580	156095	92565763	00	0.00	N	2	19
292	20230914	583	592	598	581	165246	97099098	00	0.00	N	5	-18
293	20230913	601	595	605	590	57141	34148877	00	0.00	N	5	-6
294	20230912	607	621	624	607	140151	85778314	00	0.00	N	5	-17
295	20230911	624	613	624	613	53858	33207772	00	0.00	N	2	15
296	20230908	609	603	626	597	338843	206329454	00	0.00	N	5	-5
297	20230907	614	616	629	612	147358	91137746	00	0.00	N	5	-11
298	20230906	625	628	629	620	191370	119379896	00	0.00	N	5	-4
299	20230905	629	644	644	628	149272	94413208	00	0.00	N	5	-16
300	20230904	645	653	653	623	311589	198953620	00	0.00	N	5	-10
301	20230901	655	652	662	652	130539	85534926	00	0.00	N	2	3
302	20230831	652	668	668	652	188240	123596798	00	0.00	N	5	-20
303	20230830	672	672	678	666	68513	45850921	00	0.00	N	3	0
304	20230829	672	661	675	661	46878	31347010	00	0.00	N	2	11
305	20230828	661	652	663	650	52981	34628735	00	0.00	N	2	9
306	20230825	652	647	663	646	75576	49367479	00	0.00	N	5	-3
307	20230824	655	655	656	647	46353	30275627	00	0.00	N	3	0
308	20230823	655	661	666	651	54848	35969730	00	0.00	N	5	-6
309	20230822	661	656	678	654	114399	76177451	00	0.00	N	2	8
310	20230821	653	655	655	650	82911	54116981	00	0.00	N	5	-5
311	20230818	658	658	667	651	66768	43954847	00	0.00	N	3	0
312	20230817	658	649	665	647	115633	75685316	00	0.00	N	5	-7
313	20230816	665	675	675	659	111438	73895662	00	0.00	N	5	-17
314	20230814	682	697	697	678	98871	67756311	00	0.00	N	5	-19
315	20230811	701	703	717	696	53280	37527949	00	0.00	N	5	-2
316	20230810	703	706	711	695	64701	45374089	00	0.00	N	5	-3
317	20230809	706	690	717	690	62562	43717293	00	0.00	N	2	7
318	20230808	699	718	726	692	216054	152643175	00	0.00	N	5	-19
319	20230807	718	722	755	707	87885	63979459	00	0.00	N	5	-11
320	20230804	729	717	729	702	75479	54623926	00	0.00	N	2	14
321	20230803	715	723	728	710	100275	72309759	00	0.00	N	5	-12
322	20230802	727	730	739	716	100207	72974356	00	0.00	N	5	-3
323	20230801	730	720	733	719	93894	67838862	00	0.00	N	2	10
324	20230731	720	710	720	704	119167	84937068	00	0.00	N	2	20
325	20230728	700	685	702	685	61412	43065706	00	0.00	N	2	19
326	20230727	681	645	685	635	119961	79318394	00	0.00	N	2	36
327	20230726	645	679	679	635	409334	269247395	00	0.00	N	5	-34
328	20230725	679	701	701	676	270923	185054013	00	0.00	N	5	-23
329	20230724	702	721	724	693	176042	123952038	00	0.00	N	5	-22
330	20230721	724	737	738	720	30646	22348290	00	0.00	N	5	-16
331	20230720	740	712	740	705	90290	64735979	00	0.00	N	2	24
332	20230719	716	722	727	714	81484	58618770	00	0.00	N	5	-5
333	20230718	721	744	744	721	84931	62230506	00	0.00	N	5	-23
334	20230717	744	739	755	725	148215	110003602	00	0.00	N	2	5
335	20230714	739	754	761	724	89443	66483308	00	0.00	N	5	-15
336	20230713	754	757	770	744	138195	104139187	00	0.00	N	2	6
337	20230712	748	750	773	748	140117	106455706	00	0.00	N	2	8
338	20230711	740	743	751	735	71928	53405474	00	0.00	N	5	-3
339	20230710	743	720	748	712	161593	117582337	00	0.00	N	2	12
340	20230707	731	747	752	710	196517	144374511	00	0.00	N	5	-21
341	20230706	752	769	769	722	263601	198238825	00	0.00	N	5	-18
342	20230705	770	788	791	762	121234	93583632	00	0.00	N	5	-21
343	20230704	791	803	809	773	335474	266784870	00	0.00	N	5	-9
344	20230703	800	773	821	770	816651	653728825	00	0.00	N	2	46
345	20230630	754	773	773	740	191499	143695130	00	0.00	N	5	-20
346	20230629	774	780	785	746	276030	213059302	00	0.00	N	5	-5
347	20230628	779	761	786	757	395103	305380883	00	0.00	N	2	18
348	20230627	761	734	786	734	816680	622903589	00	0.00	N	2	32
349	20230626	729	714	743	709	348993	254955055	00	0.00	N	2	15
350	20230623	714	716	721	709	114813	81930759	00	0.00	N	5	-2
351	20230622	716	719	724	710	131633	94107399	00	0.00	N	5	-3
352	20230621	719	724	741	712	363260	263115742	00	0.00	N	2	3
353	20230620	716	702	716	701	99449	70428799	00	0.00	N	2	14
354	20230619	702	698	704	694	88858	62001584	00	0.00	N	2	8
355	20230616	694	696	700	688	182873	126857895	00	0.00	N	5	-1
356	20230615	695	706	710	688	207761	145541047	00	0.00	N	5	-11
357	20230614	706	718	723	704	167377	118845040	00	0.00	N	5	-12
358	20230613	718	717	724	713	83819	60260925	00	0.00	N	2	1
359	20230612	717	719	725	713	147050	105510069	00	0.00	N	5	-2
360	20230609	719	728	730	716	107885	78051726	00	0.00	N	5	-5
361	20230608	724	712	730	712	167106	120884092	00	0.00	N	2	7
362	20230607	717	722	734	713	219862	158736504	00	0.00	N	5	-5
363	20230605	722	717	730	713	155441	112186669	00	0.00	N	2	5
364	20230602	717	702	726	700	288712	206155323	00	0.00	N	2	15
365	20230601	702	707	707	697	256268	179674875	00	0.00	N	5	-5
366	20230531	707	717	718	695	273448	193767842	00	0.00	N	5	-3
367	20230530	710	711	718	709	170234	121078106	00	0.00	N	5	-1
368	20230526	711	717	744	707	760186	548967241	00	0.00	N	5	-2
369	20230525	713	710	716	705	258906	183619565	00	0.00	N	2	3
370	20230524	710	711	716	704	414605	293613234	00	0.00	N	5	-1
371	20230523	711	711	716	704	363741	257575300	00	0.00	N	3	0
372	20230522	711	708	719	703	360303	256024838	00	0.00	N	5	-4
373	20230519	715	715	731	703	586027	417541841	00	0.00	N	2	3
374	20230518	712	748	758	701	1847810	1324860833	00	0.00	N	5	-37
375	20230517	749	751	916	726	20980184	17887304056	00	0.00	N	2	44
376	20230516	705	685	706	685	117582	82126605	00	0.00	N	2	20
377	20230515	685	681	688	679	54448	37238613	00	0.00	N	2	6
378	20230512	679	684	684	671	45567	30799610	00	0.00	N	5	-5
379	20230511	684	687	690	677	28215	19310054	00	0.00	N	5	-7
380	20230510	691	688	693	686	42009	28931049	00	0.00	N	2	7
381	20230509	684	691	697	677	23463	16086163	00	0.00	N	5	-7
382	20230508	691	693	699	684	42300	29279184	00	0.00	N	5	-2
383	20230504	693	675	694	675	48345	33145164	00	0.00	N	2	3
384	20230503	690	686	692	683	36455	25060298	00	0.00	N	2	4
385	20230502	686	678	689	674	61592	41943466	00	0.00	N	2	12
386	20230428	674	670	685	670	45034	30432366	00	0.00	N	2	10
387	20230427	664	669	686	662	38519	25812397	00	0.00	N	5	-5
388	20230426	669	663	670	656	52658	34977064	00	0.00	N	2	6
389	20230425	663	664	673	662	101141	67162556	00	0.00	N	5	-17
390	20230424	680	694	694	675	43134	29519767	00	0.00	N	5	-14
391	20230421	694	701	701	676	113984	78229513	00	0.00	N	5	-8
392	20230420	702	714	718	702	67700	48092069	00	0.00	N	5	-12
393	20230419	714	714	718	711	51695	36927810	00	0.00	N	3	0
394	20230418	714	711	714	702	49343	35090205	00	0.00	N	2	3
395	20230417	711	711	720	697	91058	64749200	00	0.00	N	3	0
396	20230414	711	708	712	699	61631	43616681	00	0.00	N	2	3
397	20230413	708	705	710	699	51252	36110312	00	0.00	N	2	3
398	20230412	705	691	705	689	83490	58218860	00	0.00	N	2	16
399	20230411	689	674	689	666	69172	46626974	00	0.00	N	2	15
400	20230410	674	691	696	668	61819	42276659	00	0.00	N	5	-16
401	20230407	690	691	698	678	100517	69082009	00	0.00	N	2	3
402	20230406	687	700	702	683	97695	67348290	00	0.00	N	5	-10
403	20230405	697	705	708	693	68260	47814522	00	0.00	N	5	-6
404	20230404	703	698	705	689	91573	63917923	00	0.00	N	2	16
405	20230403	687	672	691	665	165687	112676810	00	0.00	N	2	24
406	20230331	663	668	674	659	55312	36756734	00	0.00	N	5	-5
407	20230330	668	665	670	660	34554	22982656	00	0.00	N	2	3
408	20230329	665	665	670	659	32414	21503895	00	0.00	N	3	0
409	20230328	665	666	666	660	77863	51676582	00	0.00	N	5	-1
410	20230327	666	675	675	661	34080	22678799	00	0.00	N	5	-9
411	20230324	675	675	675	665	24752	16590876	00	0.00	N	3	0
412	20230323	675	677	678	659	109808	72990469	00	0.00	N	5	-3
413	20230322	678	689	694	677	44451	30322262	00	0.00	N	5	-10
414	20230321	688	690	692	685	35391	24352413	00	0.00	N	3	0
415	20230320	688	685	693	685	71181	49062429	00	0.00	N	2	3
416	20230317	685	670	685	669	64944	43839837	00	0.00	N	2	15
417	20230316	670	675	675	655	88924	58866253	00	0.00	N	5	-6
418	20230315	676	673	686	667	64052	43056374	00	0.00	N	2	3
419	20230314	673	680	680	658	133098	88424808	00	0.00	N	5	-7
420	20230313	680	675	686	667	75898	51138574	00	0.00	N	5	-8
421	20230310	688	694	694	678	83198	56774690	00	0.00	N	5	-9
422	20230309	697	700	700	686	65730	45428040	00	0.00	N	5	-3
423	20230308	700	700	700	688	114763	79522729	00	0.00	N	5	-1
424	20230307	701	709	709	690	146187	102206092	00	0.00	N	5	-8
425	20230306	709	712	715	705	44233	31422290	00	0.00	N	5	-2
426	20230303	711	709	716	705	64320	45585613	00	0.00	N	2	2
427	20230302	709	706	713	703	52316	36946959	00	0.00	N	2	6
428	20230228	703	698	708	695	48638	34031761	00	0.00	N	2	5
429	20230227	698	709	709	691	82950	57849850	00	0.00	N	5	-12
430	20230224	710	713	718	703	55019	39049901	00	0.00	N	5	-2
431	20230223	712	714	715	702	124911	88514378	00	0.00	N	5	-2
432	20230222	714	725	725	712	112460	80650699	00	0.00	N	5	-13
433	20230221	727	733	733	721	116586	84723094	00	0.00	N	5	-6
434	20230220	733	733	758	727	120541	88976962	00	0.00	N	3	0
435	20230217	733	737	740	726	106640	78160007	00	0.00	N	5	-7
436	20230216	740	736	742	731	55640	41036287	00	0.00	N	2	1
437	20230215	739	740	745	726	254029	187314674	00	0.00	N	5	-1
438	20230214	740	741	744	732	176403	129861665	00	0.00	N	5	-4
439	20230213	744	741	747	733	100711	74389634	00	0.00	N	2	3
440	20230210	741	762	762	740	113767	84870459	00	0.00	N	5	-19
441	20230209	760	751	760	742	139935	105120684	00	0.00	N	2	9
442	20230208	751	749	753	746	117144	87741338	00	0.00	N	2	2
443	20230207	749	749	754	743	94681	70861743	00	0.00	N	3	0
444	20230206	749	759	759	739	101740	76037008	00	0.00	N	5	-10
445	20230203	759	761	761	754	119556	90685527	00	0.00	N	5	-1
446	20230202	760	754	761	753	97250	73540520	00	0.00	N	2	6
447	20230201	754	750	755	745	71551	53654552	00	0.00	N	2	4
448	20230131	750	753	755	744	59638	44653544	00	0.00	N	5	-3
449	20230130	753	750	760	740	279875	209714142	00	0.00	N	2	4
450	20230127	749	743	750	741	156300	116534195	00	0.00	N	2	10
451	20230126	739	735	746	732	239336	176240116	00	0.00	N	2	4
452	20230125	735	741	745	732	162509	119457777	00	0.00	N	5	-6
453	20230120	741	743	751	733	162943	120470474	00	0.00	N	5	-5
454	20230119	746	737	751	726	292435	215876726	00	0.00	N	2	9
455	20230118	737	752	754	733	473212	349474816	00	0.00	N	5	-14
456	20230117	751	763	765	751	499098	376703541	00	0.00	N	5	-14
457	20230116	765	780	781	757	677263	518345748	00	0.00	N	5	-11
458	20230113	776	837	837	770	4084951	3208162916	00	0.00	N	5	-58
459	20230112	834	743	964	741	25243108	22321295742	00	0.00	N	2	92
460	20230111	742	739	744	731	39578	29311982	00	0.00	N	2	6
461	20230110	736	722	736	720	36718	26711834	00	0.00	N	2	14
462	20230109	722	710	726	709	42147	30262863	00	0.00	N	2	12
463	20230106	710	710	716	699	51490	36514704	00	0.00	N	3	0
464	20230105	710	714	717	701	90972	64217483	00	0.00	N	2	4
465	20230104	706	700	707	688	37235	26022328	00	0.00	N	2	6
466	20230103	700	700	703	665	360924	243457279	00	0.00	N	5	-3
467	20230102	703	730	730	700	105998	75190334	00	0.00	N	5	-27
468	20221229	730	760	760	715	157407	114313404	00	0.00	N	5	-31
469	20221228	761	788	926	757	2434997	2066699973	02	0.00	N	5	-19
470	20221227	780	769	780	761	47645	39022364	00	0.00	N	3	0
471	20221226	780	775	780	759	35940	27602953	00	0.00	N	5	-6
472	20221223	786	789	793	768	52457	40835555	00	0.00	N	5	-3
473	20221222	789	772	789	771	28758	22321764	00	0.00	N	2	9
474	20221221	780	781	781	773	26039	20177646	00	0.00	N	5	-1
475	20221220	781	792	792	777	26858	20951670	00	0.00	N	5	-11
476	20221219	792	793	797	788	14265	11291503	00	0.00	N	5	-6
477	20221216	798	803	803	790	25981	20654942	00	0.00	N	5	-6
478	20221215	804	803	808	795	35972	28852720	00	0.00	N	2	1
479	20221214	803	801	805	797	25670	20513102	00	0.00	N	5	-2
480	20221213	805	796	805	795	33544	26872761	00	0.00	N	2	9
481	20221212	796	809	811	791	26697	21261699	00	0.00	N	3	0
482	20221209	796	789	798	787	18155	14388102	00	0.00	N	2	7
483	20221208	789	796	796	785	25873	20421013	00	0.00	N	5	-7
484	20221207	796	795	818	792	33520	26740290	00	0.00	N	5	-22
485	20221206	818	825	828	810	17779	14501207	00	0.00	N	5	-7
486	20221205	825	820	828	820	19794	16270946	00	0.00	N	2	5
487	20221202	820	814	825	814	37497	30642488	00	0.00	N	2	6
488	20221201	814	798	820	798	83031	67413476	00	0.00	N	2	17
489	20221130	797	808	808	793	42670	34035692	00	0.00	N	5	-11
490	20221129	808	790	811	790	30019	23976079	00	0.00	N	5	-7
491	20221128	815	811	819	803	37810	30585126	00	0.00	N	2	4
492	20221125	811	820	824	805	38396	31242852	00	0.00	N	5	-8
493	20221124	819	814	819	813	12699	10353005	00	0.00	N	2	6
494	20221123	813	809	813	804	30587	24689372	00	0.00	N	2	4
495	20221122	809	818	818	792	51893	41818668	00	0.00	N	5	-9
496	20221121	818	822	833	815	27180	22349734	00	0.00	N	5	-2
497	20221118	820	834	840	814	43162	35510590	00	0.00	N	5	-14
498	20221117	834	838	844	813	29730	24623017	00	0.00	N	5	-4
499	20221116	838	827	839	819	39278	32612441	00	0.00	N	2	11
500	20221115	827	825	842	820	47581	39547753	00	0.00	N	2	2
501	20221114	825	810	825	808	74175	60694204	00	0.00	N	2	19
502	20221111	806	804	806	799	99237	79749322	00	0.00	N	2	10
503	20221110	796	795	797	786	23865	18861605	00	0.00	N	2	1
504	20221109	795	799	800	788	31170	24713005	00	0.00	N	3	0
505	20221108	795	796	796	790	29161	23102506	00	0.00	N	5	-1
506	20221107	796	796	800	784	25646	20191047	00	0.00	N	5	-1
507	20221104	797	789	797	778	20932	16414868	00	0.00	N	5	-2
508	20221103	799	798	799	760	19538	15220303	00	0.00	N	3	0
509	20221102	799	799	809	773	19668	15529923	00	0.00	N	3	0
510	20221101	799	808	808	787	17514	13914804	00	0.00	N	2	12
511	20221031	787	790	796	779	22588	17753579	00	0.00	N	5	-3
512	20221028	790	792	792	777	26918	21044743	00	0.00	N	5	-2
513	20221027	792	807	813	792	42766	34289526	00	0.00	N	5	-15
514	20221026	807	805	812	797	18377	14797711	00	0.00	N	2	2
515	20221025	805	809	810	788	26702	21304268	00	0.00	N	2	5
516	20221024	800	779	801	779	31638	25012199	00	0.00	N	2	21
517	20221021	779	789	804	772	54691	42868850	00	0.00	N	5	-10
518	20221020	789	786	849	769	182904	147350816	00	0.00	N	2	3
519	20221019	786	769	788	764	34268	26493596	00	0.00	N	2	17
520	20221018	769	754	770	754	8688	6616724	00	0.00	N	2	15
521	20221017	754	743	767	743	29706	22438778	00	0.00	N	2	11
522	20221014	743	737	744	732	51301	37972160	00	0.00	N	2	6
523	20221013	737	737	745	728	57760	42420832	00	0.00	N	3	0
524	20221012	737	736	755	729	75307	55378562	00	0.00	N	5	-19
525	20221011	756	809	810	736	107676	83331255	00	0.00	N	5	-53
526	20221007	809	773	900	773	680686	569807736	00	0.00	N	2	36
527	20221006	773	783	803	773	62398	48875995	00	0.00	N	5	-10
528	20221005	783	792	798	777	33735	26455606	00	0.00	N	5	-1
529	20221004	784	770	784	752	33024	25582354	00	0.00	N	2	14
530	20220930	770	772	772	747	90552	68577412	00	0.00	N	5	-26
531	20220929	796	759	830	737	57927	44881012	00	0.00	N	2	44
532	20220928	752	805	812	739	90840	69998024	00	0.00	N	5	-53
533	20220927	805	750	815	750	92302	72160418	00	0.00	N	5	-3
534	20220926	808	844	844	795	84062	68292069	00	0.00	N	5	-46
535	20220923	854	857	857	821	60394	50614887	00	0.00	N	5	-3
536	20220922	857	863	868	850	47758	40822551	00	0.00	N	5	-14
537	20220921	871	874	874	861	31091	26973857	00	0.00	N	5	-4
538	20220920	875	878	879	870	39763	34781222	00	0.00	N	5	-4
539	20220919	879	893	894	878	56641	49872829	00	0.00	N	5	-15
540	20220916	894	907	907	887	44672	40034853	00	0.00	N	5	-13
541	20220915	907	901	912	901	59545	53842053	00	0.00	N	2	4
542	20220914	903	898	903	889	81090	72671331	00	0.00	N	5	-4
543	20220913	907	910	924	904	121001	110118239	00	0.00	N	3	0
544	20220908	907	903	915	903	40817	37034908	00	0.00	N	5	-1
545	20220907	908	917	926	900	66723	60620651	00	0.00	N	5	-9
546	20220906	917	905	929	905	74885	68478841	00	0.00	N	2	1
547	20220905	916	944	944	914	104684	97257640	00	0.00	N	5	-29
548	20220902	945	943	947	938	39716	37384272	00	0.00	N	5	-2
549	20220901	947	955	962	947	29839	28359827	00	0.00	N	5	-3
550	20220831	950	955	962	946	45603	43362780	00	0.00	N	5	-2
551	20220830	952	957	957	943	62433	59280816	00	0.00	N	5	-15
552	20220829	967	950	989	948	52829	50635403	00	0.00	N	5	-27
553	20220826	994	1000	1000	981	40070	39679695	00	0.00	N	2	2
554	20220825	992	999	999	975	32749	32173951	00	0.00	N	2	12
555	20220824	980	940	1005	940	153676	151176783	00	0.00	N	2	34
556	20220823	946	947	962	942	82290	78277475	00	0.00	N	5	-11
557	20220822	957	959	961	947	55675	53053637	00	0.00	N	5	-15
558	20220819	972	976	978	964	36275	35202653	00	0.00	N	5	-8
559	20220818	980	975	980	968	49662	48374584	00	0.00	N	5	-5
560	20220817	985	990	996	980	34444	33921126	00	0.00	N	5	-5
561	20220816	990	996	1000	983	60997	60225793	00	0.00	N	5	-6
562	20220812	996	998	1000	984	50721	50191378	00	0.00	N	5	-2
563	20220811	998	988	1000	987	45517	45119162	00	0.00	N	2	11
564	20220810	987	997	1010	982	49755	49520017	00	0.00	N	5	-10
565	20220809	997	1005	1010	992	39278	39127963	00	0.00	N	5	-8
566	20220808	1005	1010	1030	999	39485	39693303	00	0.00	N	5	-5
567	20220805	1010	981	1015	981	149985	149428982	00	0.00	N	2	30
568	20220804	980	989	989	976	146243	143463448	00	0.00	N	2	4
569	20220803	976	968	978	966	33808	32940730	00	0.00	N	5	-2
570	20220802	978	980	982	969	50830	49490386	00	0.00	N	5	-2
571	20220801	980	971	984	970	30756	30044036	00	0.00	N	2	9
572	20220729	971	966	971	964	182977	176566049	00	0.00	N	2	5
573	20220728	966	962	971	957	65962	63454600	00	0.00	N	2	4
574	20220727	962	952	965	952	31048	29793073	00	0.00	N	2	3
575	20220726	959	969	978	958	36569	35245940	00	0.00	N	5	-1
576	20220725	960	958	967	955	33037	31705477	00	0.00	N	2	2
577	20220722	958	959	972	953	29711	28461670	00	0.00	N	5	-1
578	20220721	959	952	959	950	58608	55930975	00	0.00	N	2	7
579	20220720	952	946	955	946	72259	68610039	00	0.00	N	2	7
580	20220719	945	951	958	939	106941	100898618	00	0.00	N	5	-6
581	20220718	951	949	959	948	31257	29733217	00	0.00	N	2	3
582	20220715	948	950	954	939	40971	38742828	00	0.00	N	5	-9
583	20220714	957	959	963	943	32826	31294366	00	0.00	N	5	-2
584	20220713	959	939	964	929	56344	53216435	00	0.00	N	2	11
585	20220712	948	978	978	944	51822	49542984	00	0.00	N	5	-30
586	20220711	978	994	994	972	30495	29910077	00	0.00	N	5	-17
587	20220708	995	977	996	973	49755	48839484	00	0.00	N	2	18
588	20220707	977	969	983	968	34449	33580293	00	0.00	N	5	-2
589	20220706	979	975	980	962	67149	65150836	00	0.00	N	2	9
590	20220705	970	958	974	947	54242	52208786	00	0.00	N	2	12
591	20220704	958	956	979	940	79109	75447543	00	0.00	N	5	-3
592	20220701	961	958	978	940	99070	95362513	00	0.00	N	3	0
593	20220630	961	984	984	955	28022	27138505	00	0.00	N	5	-23
594	20220629	984	989	991	970	40851	40104114	00	0.00	N	5	-6
595	20220628	990	975	997	975	57243	56404195	00	0.00	N	2	1
596	20220627	989	970	990	964	70607	69185755	00	0.00	N	2	20
597	20220624	969	948	975	948	65728	63008016	00	0.00	N	2	22
598	20220623	947	970	979	941	171877	163254689	00	0.00	N	5	-33
599	20220622	980	980	1005	939	180705	176897475	00	0.00	N	3	0
600	20220621	980	966	986	955	73869	71555968	00	0.00	N	2	30
601	20220620	950	988	988	950	150064	145162862	00	0.00	N	5	-48
602	20220617	998	962	1005	941	185970	179107786	00	0.00	N	2	9
603	20220616	989	996	1015	988	80730	80899406	00	0.00	N	5	-6
604	20220615	995	1010	1025	987	222156	221664774	00	0.00	N	5	-20
605	20220614	1015	1000	1035	995	222515	224962359	00	0.00	N	5	-20
606	20220613	1035	1045	1065	1025	182929	190133890	00	0.00	N	5	-35
607	20220610	1070	1065	1070	1055	58137	61774740	00	0.00	N	5	-5
608	20220609	1075	1070	1080	1065	72203	77277565	00	0.00	N	5	-5
609	20220608	1080	1065	1090	1060	127287	136761490	00	0.00	N	2	10
610	20220607	1070	1070	1070	1060	99566	106074470	00	0.00	N	3	0
611	20220603	1070	1060	1070	1055	120373	127931180	00	0.00	N	2	10
612	20220602	1060	1055	1065	1050	46573	49232515	00	0.00	N	2	5
613	20220531	1055	1065	1065	1055	66347	70154410	00	0.00	N	5	-10
614	20220530	1065	1050	1065	1050	70000	73884450	00	0.00	N	2	20
615	20220527	1045	1050	1060	1040	71903	75276975	00	0.00	N	5	-5
616	20220526	1050	1050	1060	1040	56180	58953160	00	0.00	N	3	0
617	20220525	1050	1050	1050	1040	94590	98745580	00	0.00	N	3	0
618	20220524	1050	1060	1070	1040	138795	145965460	00	0.00	N	5	-10
619	20220523	1060	1075	1075	1050	96895	102622355	00	0.00	N	5	-10
620	20220520	1070	1065	1075	1055	101653	107990495	00	0.00	N	2	5
621	20220519	1065	1065	1080	1050	250593	266257100	00	0.00	N	5	-45
622	20220518	1110	1110	1120	1095	140587	155389080	00	0.00	N	5	-10
623	20220517	1120	1075	1140	1060	419186	462744190	00	0.00	N	2	50
624	20220516	1070	1090	1100	1065	177510	191367300	00	0.00	N	3	0