31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 7577 |
| 3 | 20240213 | 194000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20240213 | 193900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20240213 | 193800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20240213 | 193700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20240213 | 193600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20240213 | 193500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20240213 | 193400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20240213 | 193300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20240213 | 193200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20240213 | 193100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20240213 | 193000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20240213 | 192900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20240213 | 192800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20240213 | 192700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20240213 | 192600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20240213 | 192500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20240213 | 192400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20240213 | 192300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20240213 | 192200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20240213 | 192100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20240213 | 192000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20240213 | 191900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20240213 | 191800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20240213 | 191700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20240213 | 191600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20240213 | 191500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20240213 | 191400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20240213 | 191300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20240213 | 191200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20240213 | 191100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 7577 |
| 33 | 20240213 | 191000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20240213 | 190900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20240213 | 190800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20240213 | 190700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20240213 | 190600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20240213 | 190500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20240213 | 190400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20240213 | 190300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20240213 | 190200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20240213 | 190100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20240213 | 190000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20240213 | 185900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20240213 | 185800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20240213 | 185700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20240213 | 185600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20240213 | 185500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20240213 | 185400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20240213 | 185300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20240213 | 185200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20240213 | 185100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20240213 | 185000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20240213 | 184900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20240213 | 184800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20240213 | 184700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20240213 | 184600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20240213 | 184500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20240213 | 184400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20240213 | 184300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20240213 | 184200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20240213 | 184100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 7577 |
| 63 | 20240213 | 184000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20240213 | 183900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20240213 | 183800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20240213 | 183700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20240213 | 183600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20240213 | 183500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20240213 | 183400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20240213 | 183300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20240213 | 183200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20240213 | 183100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20240213 | 183000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20240213 | 182900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20240213 | 182800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20240213 | 182700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20240213 | 182600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20240213 | 182500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20240213 | 182400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20240213 | 182300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20240213 | 182200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20240213 | 182100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20240213 | 182000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20240213 | 181900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20240213 | 181800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20240213 | 181700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20240213 | 181600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20240213 | 181500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20240213 | 181400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20240213 | 181300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20240213 | 181200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20240213 | 181100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 7577 |
| 93 | 20240213 | 181000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20240213 | 180900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20240213 | 180800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20240213 | 180700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20240213 | 180600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20240213 | 180500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20240213 | 180400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20240213 | 180300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20240213 | 180200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20240213 | 180100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20240213 | 180000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20240213 | 175900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20240213 | 175800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20240213 | 175700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20240213 | 175600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20240213 | 175500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20240213 | 175400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20240213 | 175300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20240213 | 175200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20240213 | 175100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20240213 | 175000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20240213 | 174900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20240213 | 174800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20240213 | 174700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20240213 | 174600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20240213 | 174500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20240213 | 174400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20240213 | 174300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20240213 | 174200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20240213 | 174100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 7577 |
| 123 | 20240213 | 174000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20240213 | 173900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20240213 | 173800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20240213 | 173700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20240213 | 173600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20240213 | 173500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20240213 | 173400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20240213 | 173300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20240213 | 173200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20240213 | 173100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20240213 | 173000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20240213 | 172900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20240213 | 172800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20240213 | 172700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20240213 | 172600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20240213 | 172500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20240213 | 172400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20240213 | 172300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20240213 | 172200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20240213 | 172100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20240213 | 172000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20240213 | 171900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20240213 | 171800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20240213 | 171700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20240213 | 171600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20240213 | 171500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20240213 | 171400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20240213 | 171300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20240213 | 171200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20240213 | 171100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 7577 |
| 153 | 20240213 | 171000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20240213 | 170900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20240213 | 170800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20240213 | 170700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20240213 | 170600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20240213 | 170500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20240213 | 170400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20240213 | 170300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20240213 | 170200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20240213 | 170100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20240213 | 170000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20240213 | 165900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20240213 | 165800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20240213 | 165700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20240213 | 165600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20240213 | 165500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20240213 | 165400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20240213 | 165300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20240213 | 165200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20240213 | 165100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20240213 | 165000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20240213 | 164900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20240213 | 164800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20240213 | 164700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20240213 | 164600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20240213 | 164500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20240213 | 164400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20240213 | 164300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20240213 | 164200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20240213 | 164100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 7577 |
| 183 | 20240213 | 164000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20240213 | 163900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20240213 | 163800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20240213 | 163700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20240213 | 163600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20240213 | 163500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20240213 | 163400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20240213 | 163300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20240213 | 163200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20240213 | 163100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20240213 | 163000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20240213 | 162900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20240213 | 162800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20240213 | 162700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20240213 | 162600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20240213 | 162500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20240213 | 162400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20240213 | 162300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20240213 | 162200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20240213 | 162100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20240213 | 162000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20240213 | 161900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20240213 | 161800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20240213 | 161700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20240213 | 161600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20240213 | 161500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20240213 | 161400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20240213 | 161300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20240213 | 161200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20240213 | 161100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 7577 |
| 213 | 20240213 | 161000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20240213 | 160900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20240213 | 160800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20240213 | 160700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20240213 | 160600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20240213 | 160500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20240213 | 160400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20240213 | 160300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20240213 | 160200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20240213 | 160100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20240213 | 160000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20240213 | 155900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20240213 | 155800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20240213 | 155700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20240213 | 155600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20240213 | 155500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20240213 | 155400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20240213 | 155300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20240213 | 155200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20240213 | 155100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20240213 | 155000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20240213 | 154900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20240213 | 154800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20240213 | 154700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20240213 | 154600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20240213 | 154500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20240213 | 154400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20240213 | 154300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20240213 | 154200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20240213 | 154100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 7577 |
| 243 | 20240213 | 154000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20240213 | 153900 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20240213 | 153800 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 246 | 20240213 | 153700 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20240213 | 153600 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 248 | 20240213 | 153500 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 249 | 20240213 | 153400 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 250 | 20240213 | 153300 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 251 | 20240213 | 153200 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 252 | 20240213 | 153100 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 253 | 20240213 | 153000 | 1575529093 | 2060 | 2060 | 2060 | 2060 | 7577 |
| 254 | 20240213 | 152900 | 1559920473 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240213 | 152800 | 1559920473 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240213 | 152700 | 1559920473 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240213 | 152600 | 1559920473 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240213 | 152500 | 1559920473 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20240213 | 152400 | 1559920473 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240213 | 152300 | 1559920473 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240213 | 152200 | 1559920473 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240213 | 152100 | 1559920473 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240213 | 152000 | 1559920473 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240213 | 151900 | 1559920473 | 2050 | 2050 | 2070 | 2050 | 4043 |
| 265 | 20240213 | 151800 | 1551563568 | 2070 | 2070 | 2070 | 2050 | 1053 |
| 266 | 20240213 | 151700 | 1549390228 | 2070 | 2065 | 2075 | 2060 | 605 |
| 267 | 20240213 | 151600 | 1548143373 | 2065 | 2065 | 2065 | 2065 | 719 |
| 268 | 20240213 | 151500 | 1546658638 | 2065 | 2065 | 2065 | 2050 | 3652 |
| 269 | 20240213 | 151400 | 1539169003 | 2055 | 2055 | 2055 | 2055 | 5000 |
| 270 | 20240213 | 151300 | 1528894003 | 2060 | 2060 | 2060 | 2060 | 999 |
| 271 | 20240213 | 151200 | 1526836063 | 2060 | 2075 | 2075 | 2060 | 1001 |
| 272 | 20240213 | 151100 | 1524773938 | 2060 | 2060 | 2060 | 2060 | 0 |
| 273 | 20240213 | 151000 | 1524773938 | 2060 | 2085 | 2085 | 2060 | 10527 |
| 274 | 20240213 | 150900 | 1503076778 | 2085 | 2070 | 2085 | 2070 | 2500 |
| 275 | 20240213 | 150800 | 1497882683 | 2055 | 2060 | 2060 | 2055 | 1523 |
| 276 | 20240213 | 150700 | 1494747313 | 2065 | 2070 | 2070 | 2065 | 1004 |
| 277 | 20240213 | 150600 | 1492674033 | 2075 | 2075 | 2075 | 2075 | 472 |
| 278 | 20240213 | 150500 | 1491694633 | 2070 | 2065 | 2070 | 2065 | 1002 |
| 279 | 20240213 | 150400 | 1489625498 | 2075 | 2075 | 2075 | 2070 | 1006 |
| 280 | 20240213 | 150300 | 1487543048 | 2070 | 2075 | 2075 | 2070 | 1622 |
| 281 | 20240213 | 150200 | 1484182398 | 2085 | 2085 | 2085 | 2085 | 0 |
| 282 | 20240213 | 150100 | 1484182398 | 2085 | 2085 | 2085 | 2085 | 500 |
| 283 | 20240213 | 150000 | 1483139898 | 2080 | 2080 | 2080 | 2080 | 2070 |
| 284 | 20240213 | 145900 | 1478834298 | 2075 | 2075 | 2075 | 2075 | 654 |
| 285 | 20240213 | 145800 | 1477477248 | 2080 | 2080 | 2080 | 2080 | 1346 |
| 286 | 20240213 | 145700 | 1474677568 | 2085 | 2085 | 2085 | 2085 | 129 |
| 287 | 20240213 | 145600 | 1474408603 | 2085 | 2080 | 2085 | 2080 | 6051 |
| 288 | 20240213 | 145500 | 1461800103 | 2075 | 2075 | 2075 | 2075 | 283 |
| 289 | 20240213 | 145400 | 1461212878 | 2075 | 2065 | 2075 | 2065 | 2390 |
| 290 | 20240213 | 145300 | 1456263223 | 2055 | 2060 | 2065 | 2055 | 1834 |
| 291 | 20240213 | 145200 | 1452480058 | 2060 | 2060 | 2060 | 2060 | 1976 |
| 292 | 20240213 | 145100 | 1448409498 | 2055 | 2055 | 2055 | 2050 | 2676 |
| 293 | 20240213 | 145000 | 1442911208 | 2055 | 2055 | 2055 | 2055 | 0 |
| 294 | 20240213 | 144900 | 1442911208 | 2055 | 2055 | 2055 | 2055 | 0 |
| 295 | 20240213 | 144800 | 1442911208 | 2055 | 2050 | 2055 | 2050 | 15 |
| 296 | 20240213 | 144700 | 1442880448 | 2055 | 2055 | 2055 | 2055 | 0 |
| 297 | 20240213 | 144600 | 1442880448 | 2055 | 2060 | 2060 | 2055 | 194 |
| 298 | 20240213 | 144500 | 1442481043 | 2040 | 2045 | 2045 | 2040 | 7040 |
| 299 | 20240213 | 144400 | 1428113853 | 2050 | 2055 | 2055 | 2050 | 3000 |
| 300 | 20240213 | 144300 | 1421958843 | 2060 | 2060 | 2060 | 2060 | 0 |
| 301 | 20240213 | 144200 | 1421958843 | 2060 | 2060 | 2060 | 2060 | 200 |
| 302 | 20240213 | 144100 | 1421546843 | 2065 | 2065 | 2065 | 2065 | 1 |
| 303 | 20240213 | 144000 | 1421544778 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 304 | 20240213 | 143900 | 1419484778 | 2055 | 2055 | 2055 | 2055 | 319 |
| 305 | 20240213 | 143800 | 1418829233 | 2055 | 2055 | 2055 | 2055 | 217 |
| 306 | 20240213 | 143700 | 1418383298 | 2055 | 2055 | 2055 | 2055 | 0 |
| 307 | 20240213 | 143600 | 1418383298 | 2055 | 2055 | 2055 | 2055 | 777 |
| 308 | 20240213 | 143500 | 1416786563 | 2055 | 2055 | 2055 | 2055 | 494 |
| 309 | 20240213 | 143400 | 1415771393 | 2050 | 2050 | 2050 | 2050 | 7 |
| 310 | 20240213 | 143300 | 1415757043 | 2055 | 2045 | 2055 | 2045 | 1202 |
| 311 | 20240213 | 143200 | 1413291398 | 2040 | 2045 | 2050 | 2040 | 2666 |
| 312 | 20240213 | 143100 | 1407847723 | 2050 | 2050 | 2050 | 2045 | 52 |
| 313 | 20240213 | 143000 | 1407741373 | 2045 | 2050 | 2050 | 2045 | 381 |
| 314 | 20240213 | 142900 | 1406961423 | 2050 | 2045 | 2050 | 2040 | 118 |
| 315 | 20240213 | 142800 | 1406720373 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240213 | 142700 | 1406720373 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20240213 | 142600 | 1406720373 | 2050 | 2050 | 2050 | 2040 | 893 |
| 318 | 20240213 | 142500 | 1404897868 | 2055 | 2050 | 2055 | 2020 | 22116 |
| 319 | 20240213 | 142400 | 1359971508 | 2055 | 2055 | 2055 | 2055 | 900 |
| 320 | 20240213 | 142300 | 1358122008 | 2055 | 2055 | 2055 | 2055 | 105 |
| 321 | 20240213 | 142200 | 1357906233 | 2055 | 2055 | 2055 | 2055 | 32 |
| 322 | 20240213 | 142100 | 1357840473 | 2055 | 2060 | 2065 | 2055 | 1031 |
| 323 | 20240213 | 142000 | 1355721458 | 2060 | 2065 | 2065 | 2060 | 592 |
| 324 | 20240213 | 141900 | 1354500688 | 2065 | 2065 | 2065 | 2065 | 115 |
| 325 | 20240213 | 141800 | 1354263213 | 2065 | 2070 | 2070 | 2065 | 232 |
| 326 | 20240213 | 141700 | 1353783258 | 2070 | 2065 | 2070 | 2065 | 296 |
| 327 | 20240213 | 141600 | 1353171018 | 2065 | 2065 | 2065 | 2065 | 1 |
| 328 | 20240213 | 141500 | 1353168953 | 2065 | 2065 | 2065 | 2065 | 3 |
| 329 | 20240213 | 141400 | 1353162758 | 2065 | 2065 | 2065 | 2065 | 1 |
| 330 | 20240213 | 141300 | 1353160693 | 2065 | 2070 | 2070 | 2065 | 454 |
| 331 | 20240213 | 141200 | 1352223033 | 2070 | 2060 | 2070 | 2060 | 2720 |
| 332 | 20240213 | 141100 | 1346609378 | 2060 | 2060 | 2065 | 2060 | 906 |
| 333 | 20240213 | 141000 | 1344740098 | 2060 | 2055 | 2060 | 2045 | 7739 |
| 334 | 20240213 | 140900 | 1328803363 | 2045 | 2045 | 2045 | 2045 | 0 |
| 335 | 20240213 | 140800 | 1328803363 | 2045 | 2050 | 2055 | 2045 | 16986 |
| 336 | 20240213 | 140700 | 1293986693 | 2050 | 2050 | 2050 | 2050 | 100 |
| 337 | 20240213 | 140600 | 1293781693 | 2050 | 2040 | 2050 | 2040 | 3699 |
| 338 | 20240213 | 140500 | 1286226998 | 2035 | 2030 | 2035 | 2030 | 9136 |
| 339 | 20240213 | 140400 | 1267635713 | 2030 | 2030 | 2030 | 2030 | 70 |
| 340 | 20240213 | 140300 | 1267493613 | 2030 | 2030 | 2030 | 2030 | 0 |
| 341 | 20240213 | 140200 | 1267493613 | 2030 | 2030 | 2030 | 2030 | 100 |
| 342 | 20240213 | 140100 | 1267290613 | 2030 | 2030 | 2030 | 2030 | 3000 |
| 343 | 20240213 | 140000 | 1261200613 | 2030 | 2030 | 2030 | 2030 | 486 |
| 344 | 20240213 | 135900 | 1260214033 | 2030 | 2030 | 2030 | 2030 | 0 |
| 345 | 20240213 | 135800 | 1260214033 | 2030 | 2030 | 2030 | 2030 | 0 |
| 346 | 20240213 | 135700 | 1260214033 | 2030 | 2030 | 2030 | 2030 | 0 |
| 347 | 20240213 | 135600 | 1260214033 | 2030 | 2030 | 2030 | 2030 | 1200 |
| 348 | 20240213 | 135500 | 1257778033 | 2035 | 2035 | 2035 | 2035 | 3 |
| 349 | 20240213 | 135400 | 1257771928 | 2030 | 2030 | 2030 | 2030 | 0 |
| 350 | 20240213 | 135300 | 1257771928 | 2030 | 2030 | 2030 | 2030 | 0 |
| 351 | 20240213 | 135200 | 1257771928 | 2030 | 2030 | 2030 | 2030 | 0 |
| 352 | 20240213 | 135100 | 1257771928 | 2030 | 2030 | 2030 | 2030 | 277 |
| 353 | 20240213 | 135000 | 1257209618 | 2030 | 2030 | 2030 | 2030 | 0 |
| 354 | 20240213 | 134900 | 1257209618 | 2030 | 2030 | 2030 | 2030 | 225 |
| 355 | 20240213 | 134800 | 1256752868 | 2040 | 2040 | 2040 | 2040 | 0 |
| 356 | 20240213 | 134700 | 1256752868 | 2040 | 2040 | 2040 | 2040 | 1 |
| 357 | 20240213 | 134600 | 1256750828 | 2035 | 2035 | 2035 | 2035 | 1 |
| 358 | 20240213 | 134500 | 1256748793 | 2040 | 2040 | 2040 | 2040 | 30 |
| 359 | 20240213 | 134400 | 1256687593 | 2020 | 2020 | 2020 | 2020 | 0 |
| 360 | 20240213 | 134300 | 1256687593 | 2020 | 2035 | 2035 | 2020 | 10000 |
| 361 | 20240213 | 134200 | 1236415048 | 2040 | 2040 | 2040 | 2040 | 2479 |
| 362 | 20240213 | 134100 | 1231357888 | 2040 | 2040 | 2040 | 2040 | 2697 |
| 363 | 20240213 | 134000 | 1225856008 | 2035 | 2035 | 2035 | 2035 | 0 |
| 364 | 20240213 | 133900 | 1225856008 | 2035 | 2035 | 2035 | 2035 | 1 |
| 365 | 20240213 | 133800 | 1225853973 | 2030 | 2030 | 2030 | 2030 | 0 |
| 366 | 20240213 | 133700 | 1225853973 | 2030 | 2030 | 2030 | 2030 | 0 |
| 367 | 20240213 | 133600 | 1225853973 | 2030 | 2030 | 2030 | 2030 | 0 |
| 368 | 20240213 | 133500 | 1225853973 | 2030 | 2030 | 2030 | 2030 | 2271 |
| 369 | 20240213 | 133400 | 1221243843 | 2035 | 2035 | 2035 | 2035 | 17 |
| 370 | 20240213 | 133300 | 1221209248 | 2035 | 2035 | 2035 | 2035 | 0 |
| 371 | 20240213 | 133200 | 1221209248 | 2035 | 2035 | 2035 | 2035 | 1 |
| 372 | 20240213 | 133100 | 1221207213 | 2040 | 2040 | 2040 | 2040 | 0 |
| 373 | 20240213 | 133000 | 1221207213 | 2040 | 2030 | 2040 | 2030 | 8826 |
| 374 | 20240213 | 132900 | 1203218448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 375 | 20240213 | 132800 | 1203218448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 376 | 20240213 | 132700 | 1203218448 | 2030 | 2030 | 2030 | 2030 | 18 |
| 377 | 20240213 | 132600 | 1203181908 | 2030 | 2030 | 2030 | 2030 | 318 |
| 378 | 20240213 | 132500 | 1202536368 | 2035 | 2035 | 2035 | 2035 | 373 |
| 379 | 20240213 | 132400 | 1201777313 | 2035 | 2035 | 2035 | 2035 | 0 |
| 380 | 20240213 | 132300 | 1201777313 | 2035 | 2035 | 2035 | 2035 | 0 |
| 381 | 20240213 | 132200 | 1201777313 | 2035 | 2035 | 2035 | 2035 | 24 |
| 382 | 20240213 | 132100 | 1201728473 | 2035 | 2035 | 2035 | 2025 | 8 |
| 383 | 20240213 | 132000 | 1201712228 | 2025 | 2025 | 2025 | 2025 | 1258 |
| 384 | 20240213 | 131900 | 1199164778 | 2025 | 2025 | 2025 | 2025 | 1123 |
| 385 | 20240213 | 131800 | 1196890703 | 2025 | 2030 | 2030 | 2025 | 2271 |
| 386 | 20240213 | 131700 | 1192286573 | 2025 | 2025 | 2025 | 2025 | 0 |
| 387 | 20240213 | 131600 | 1192286573 | 2025 | 2025 | 2030 | 2025 | 1670 |
| 388 | 20240213 | 131500 | 1188901193 | 2025 | 2025 | 2025 | 2025 | 687 |
| 389 | 20240213 | 131400 | 1187510018 | 2025 | 2025 | 2025 | 2025 | 691 |
| 390 | 20240213 | 131300 | 1186110743 | 2020 | 2020 | 2020 | 2020 | 893 |
| 391 | 20240213 | 131200 | 1184306883 | 2015 | 2015 | 2015 | 2015 | 0 |
| 392 | 20240213 | 131100 | 1184306883 | 2015 | 2015 | 2015 | 2015 | 0 |
| 393 | 20240213 | 131000 | 1184306883 | 2015 | 2015 | 2015 | 2015 | 1683 |
| 394 | 20240213 | 130900 | 1180915638 | 2015 | 2015 | 2015 | 2015 | 0 |
| 395 | 20240213 | 130800 | 1180915638 | 2015 | 2015 | 2015 | 2015 | 40 |
| 396 | 20240213 | 130700 | 1180835038 | 2015 | 2015 | 2015 | 2015 | 0 |
| 397 | 20240213 | 130600 | 1180835038 | 2015 | 2020 | 2020 | 2015 | 502 |
| 398 | 20240213 | 130500 | 1179821003 | 2010 | 2010 | 2010 | 2010 | 400 |
| 399 | 20240213 | 130400 | 1179017003 | 2010 | 2010 | 2010 | 2010 | 0 |
| 400 | 20240213 | 130300 | 1179017003 | 2010 | 2010 | 2010 | 2010 | 2701 |
| 401 | 20240213 | 130200 | 1173587993 | 2010 | 2010 | 2010 | 2010 | 174 |
| 402 | 20240213 | 130100 | 1173238253 | 2010 | 2010 | 2010 | 2010 | 3000 |
| 403 | 20240213 | 130000 | 1167208253 | 2010 | 2010 | 2015 | 2010 | 7000 |
| 404 | 20240213 | 125900 | 1153138228 | 2010 | 2015 | 2015 | 2010 | 2405 |
| 405 | 20240213 | 125800 | 1148294318 | 2020 | 2020 | 2020 | 2020 | 728 |
| 406 | 20240213 | 125700 | 1146823758 | 2030 | 2030 | 2030 | 2025 | 3 |
| 407 | 20240213 | 125600 | 1146817673 | 2020 | 2020 | 2020 | 2020 | 0 |
| 408 | 20240213 | 125500 | 1146817673 | 2020 | 2025 | 2025 | 2020 | 2019 |
| 409 | 20240213 | 125400 | 1142738843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 410 | 20240213 | 125300 | 1142738843 | 2030 | 2025 | 2030 | 2025 | 832 |
| 411 | 20240213 | 125200 | 1141054038 | 2025 | 2025 | 2025 | 2025 | 1 |
| 412 | 20240213 | 125100 | 1141052013 | 2025 | 2025 | 2025 | 2025 | 20 |
| 413 | 20240213 | 125000 | 1141011513 | 2025 | 2025 | 2025 | 2025 | 50 |
| 414 | 20240213 | 124900 | 1140910263 | 2025 | 2025 | 2025 | 2025 | 19 |
| 415 | 20240213 | 124800 | 1140871788 | 2025 | 2025 | 2025 | 2025 | 1080 |
| 416 | 20240213 | 124700 | 1138684788 | 2025 | 2025 | 2025 | 2025 | 0 |
| 417 | 20240213 | 124600 | 1138684788 | 2025 | 2025 | 2025 | 2025 | 0 |
| 418 | 20240213 | 124500 | 1138684788 | 2025 | 2025 | 2025 | 2025 | 10 |
| 419 | 20240213 | 124400 | 1138664538 | 2025 | 2025 | 2025 | 2025 | 0 |
| 420 | 20240213 | 124300 | 1138664538 | 2025 | 2030 | 2030 | 2025 | 1962 |
| 421 | 20240213 | 124200 | 1134691238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 422 | 20240213 | 124100 | 1134691238 | 2030 | 2030 | 2030 | 2030 | 503 |
| 423 | 20240213 | 124000 | 1133670148 | 2030 | 2030 | 2030 | 2030 | 1 |
| 424 | 20240213 | 123900 | 1133668118 | 2030 | 2030 | 2030 | 2030 | 0 |
| 425 | 20240213 | 123800 | 1133668118 | 2030 | 2030 | 2030 | 2030 | 20 |
| 426 | 20240213 | 123700 | 1133627518 | 2030 | 2030 | 2030 | 2030 | 0 |
| 427 | 20240213 | 123600 | 1133627518 | 2030 | 2030 | 2030 | 2030 | 814 |
| 428 | 20240213 | 123500 | 1131975098 | 2035 | 2035 | 2035 | 2035 | 49 |
| 429 | 20240213 | 123400 | 1131875383 | 2030 | 2030 | 2030 | 2030 | 0 |
| 430 | 20240213 | 123300 | 1131875383 | 2030 | 2030 | 2030 | 2030 | 0 |
| 431 | 20240213 | 123200 | 1131875383 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 432 | 20240213 | 123100 | 1129845383 | 2035 | 2035 | 2035 | 2035 | 1096 |
| 433 | 20240213 | 123000 | 1127615023 | 2035 | 2035 | 2035 | 2035 | 1005 |
| 434 | 20240213 | 122900 | 1125569848 | 2035 | 2035 | 2035 | 2035 | 100 |
| 435 | 20240213 | 122800 | 1125366348 | 2040 | 2040 | 2040 | 2040 | 40 |
| 436 | 20240213 | 122700 | 1125284748 | 2030 | 2030 | 2030 | 2030 | 0 |
| 437 | 20240213 | 122600 | 1125284748 | 2030 | 2030 | 2030 | 2030 | 0 |
| 438 | 20240213 | 122500 | 1125284748 | 2030 | 2030 | 2030 | 2030 | 0 |
| 439 | 20240213 | 122400 | 1125284748 | 2030 | 2035 | 2035 | 2030 | 518 |
| 440 | 20240213 | 122300 | 1124230698 | 2035 | 2035 | 2035 | 2035 | 0 |
| 441 | 20240213 | 122200 | 1124230698 | 2035 | 2035 | 2035 | 2035 | 0 |
| 442 | 20240213 | 122100 | 1124230698 | 2035 | 2035 | 2035 | 2035 | 0 |
| 443 | 20240213 | 122000 | 1124230698 | 2035 | 2035 | 2035 | 2035 | 0 |
| 444 | 20240213 | 121900 | 1124230698 | 2035 | 2035 | 2035 | 2035 | 0 |
| 445 | 20240213 | 121800 | 1124230698 | 2035 | 2035 | 2035 | 2035 | 0 |
| 446 | 20240213 | 121700 | 1124230698 | 2035 | 2035 | 2035 | 2035 | 0 |
| 447 | 20240213 | 121600 | 1124230698 | 2035 | 2035 | 2035 | 2035 | 161 |
| 448 | 20240213 | 121500 | 1123903063 | 2030 | 2030 | 2030 | 2030 | 1 |
| 449 | 20240213 | 121400 | 1123901033 | 2035 | 2040 | 2040 | 2035 | 553 |
| 450 | 20240213 | 121300 | 1122775438 | 2040 | 2040 | 2040 | 2040 | 51 |
| 451 | 20240213 | 121200 | 1122671398 | 2040 | 2040 | 2040 | 2040 | 1 |
| 452 | 20240213 | 121100 | 1122669358 | 2045 | 2045 | 2045 | 2045 | 0 |
| 453 | 20240213 | 121000 | 1122669358 | 2045 | 2045 | 2045 | 2045 | 33 |
| 454 | 20240213 | 120900 | 1122601873 | 2045 | 2045 | 2045 | 2045 | 21 |
| 455 | 20240213 | 120800 | 1122558928 | 2040 | 2040 | 2040 | 2040 | 0 |
| 456 | 20240213 | 120700 | 1122558928 | 2040 | 2045 | 2045 | 2040 | 2600 |
| 457 | 20240213 | 120600 | 1117252423 | 2050 | 2050 | 2050 | 2050 | 0 |
| 458 | 20240213 | 120500 | 1117252423 | 2050 | 2050 | 2050 | 2050 | 5 |
| 459 | 20240213 | 120400 | 1117242173 | 2050 | 2050 | 2050 | 2050 | 5 |
| 460 | 20240213 | 120300 | 1117231923 | 2050 | 2055 | 2055 | 2050 | 6 |
| 461 | 20240213 | 120200 | 1117219598 | 2050 | 2050 | 2050 | 2050 | 500 |
| 462 | 20240213 | 120100 | 1116194598 | 2050 | 2045 | 2050 | 2045 | 4920 |
| 463 | 20240213 | 120000 | 1106108603 | 2045 | 2045 | 2045 | 2045 | 0 |
| 464 | 20240213 | 115900 | 1106108603 | 2045 | 2045 | 2045 | 2045 | 100 |
| 465 | 20240213 | 115800 | 1105904103 | 2045 | 2045 | 2045 | 2045 | 48 |
| 466 | 20240213 | 115700 | 1105805943 | 2045 | 2045 | 2045 | 2045 | 600 |
| 467 | 20240213 | 115600 | 1104578943 | 2045 | 2045 | 2045 | 2045 | 501 |
| 468 | 20240213 | 115500 | 1103554398 | 2045 | 2045 | 2045 | 2045 | 300 |
| 469 | 20240213 | 115400 | 1102940898 | 2050 | 2050 | 2050 | 2050 | 1672 |
| 470 | 20240213 | 115300 | 1099513298 | 2045 | 2050 | 2050 | 2045 | 1572 |
| 471 | 20240213 | 115200 | 1096295698 | 2050 | 2040 | 2050 | 2040 | 2106 |
| 472 | 20240213 | 115100 | 1091988233 | 2040 | 2040 | 2040 | 2040 | 2377 |
| 473 | 20240213 | 115000 | 1087139153 | 2035 | 2035 | 2035 | 2035 | 977 |
| 474 | 20240213 | 114900 | 1085150958 | 2035 | 2035 | 2035 | 2035 | 1750 |
| 475 | 20240213 | 114800 | 1081589708 | 2025 | 2025 | 2025 | 2025 | 149 |
| 476 | 20240213 | 114700 | 1081287983 | 2025 | 2025 | 2025 | 2025 | 0 |
| 477 | 20240213 | 114600 | 1081287983 | 2025 | 2025 | 2025 | 2025 | 3 |
| 478 | 20240213 | 114500 | 1081281908 | 2025 | 2030 | 2030 | 2025 | 500 |
| 479 | 20240213 | 114400 | 1080267683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 480 | 20240213 | 114300 | 1080267683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 481 | 20240213 | 114200 | 1080267683 | 2025 | 2030 | 2030 | 2025 | 214 |
| 482 | 20240213 | 114100 | 1079834233 | 2030 | 2030 | 2030 | 2030 | 1289 |
| 483 | 20240213 | 114000 | 1077217563 | 2030 | 2025 | 2030 | 2025 | 3437 |
| 484 | 20240213 | 113900 | 1070257628 | 2020 | 2015 | 2020 | 2015 | 899 |
| 485 | 20240213 | 113800 | 1068441653 | 2015 | 2015 | 2015 | 2015 | 16 |
| 486 | 20240213 | 113700 | 1068409413 | 2020 | 2020 | 2020 | 2020 | 1 |
| 487 | 20240213 | 113600 | 1068407393 | 2020 | 2020 | 2020 | 2010 | 1154 |
| 488 | 20240213 | 113500 | 1066086313 | 2020 | 2020 | 2020 | 2020 | 333 |
| 489 | 20240213 | 113400 | 1065413653 | 2020 | 2020 | 2020 | 2020 | 250 |
| 490 | 20240213 | 113300 | 1064908653 | 2010 | 2015 | 2015 | 2010 | 500 |
| 491 | 20240213 | 113200 | 1063901613 | 2020 | 2020 | 2020 | 2020 | 1756 |
| 492 | 20240213 | 113100 | 1060354493 | 2020 | 2015 | 2020 | 2015 | 5786 |
| 493 | 20240213 | 113000 | 1048682553 | 2015 | 2010 | 2015 | 2005 | 5574 |
| 494 | 20240213 | 112900 | 1037466963 | 2005 | 2005 | 2005 | 2005 | 5 |
| 495 | 20240213 | 112800 | 1037456938 | 2010 | 2010 | 2010 | 2010 | 81 |
| 496 | 20240213 | 112700 | 1037294128 | 2010 | 2005 | 2010 | 2005 | 1000 |
| 497 | 20240213 | 112600 | 1035286628 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 498 | 20240213 | 112500 | 1031276628 | 2005 | 2005 | 2005 | 2005 | 4453 |
| 499 | 20240213 | 112400 | 1022348363 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 500 | 20240213 | 112300 | 1020348363 | 2005 | 2005 | 2005 | 2005 | 699 |
| 501 | 20240213 | 112200 | 1018946868 | 2005 | 2000 | 2005 | 2000 | 5305 |
| 502 | 20240213 | 112100 | 1008310348 | 2005 | 2005 | 2005 | 2005 | 4339 |
| 503 | 20240213 | 112000 | 999610653 | 2005 | 2005 | 2005 | 2005 | 1195 |
| 504 | 20240213 | 111900 | 997214678 | 2005 | 2000 | 2005 | 2000 | 2208 |
| 505 | 20240213 | 111800 | 992791718 | 2000 | 2005 | 2005 | 2000 | 1522 |
| 506 | 20240213 | 111700 | 989747608 | 2000 | 2005 | 2005 | 2000 | 3586 |
| 507 | 20240213 | 111600 | 982571678 | 1996 | 1998 | 1998 | 1996 | 1986 |
| 508 | 20240213 | 111500 | 978607111 | 2005 | 2000 | 2005 | 1996 | 4263 |
| 509 | 20240213 | 111400 | 970094308 | 1998 | 2005 | 2005 | 1998 | 1304 |
| 510 | 20240213 | 111300 | 967487961 | 1998 | 2000 | 2005 | 1997 | 254 |
| 511 | 20240213 | 111200 | 966980468 | 2005 | 2000 | 2005 | 1995 | 30101 |
| 512 | 20240213 | 111100 | 906882744 | 2000 | 2010 | 2010 | 2000 | 1669 |
| 513 | 20240213 | 111000 | 903537044 | 2000 | 2005 | 2010 | 2000 | 1938 |
| 514 | 20240213 | 110900 | 899658549 | 2010 | 2010 | 2010 | 2010 | 171 |
| 515 | 20240213 | 110800 | 899314839 | 2010 | 2005 | 2010 | 2005 | 3 |
| 516 | 20240213 | 110700 | 899308814 | 2005 | 2010 | 2010 | 2000 | 1739 |
| 517 | 20240213 | 110600 | 895824679 | 2010 | 2005 | 2010 | 2000 | 5002 |
| 518 | 20240213 | 110500 | 885820389 | 2010 | 2005 | 2010 | 2005 | 3413 |
| 519 | 20240213 | 110400 | 878977314 | 2000 | 2015 | 2015 | 2000 | 12610 |
| 520 | 20240213 | 110300 | 853731089 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 521 | 20240213 | 110200 | 851721089 | 2015 | 2015 | 2015 | 2015 | 0 |
| 522 | 20240213 | 110100 | 851721089 | 2015 | 2015 | 2015 | 2015 | 249 |
| 523 | 20240213 | 110000 | 851219354 | 2015 | 2015 | 2015 | 2015 | 0 |
| 524 | 20240213 | 105900 | 851219354 | 2015 | 2015 | 2015 | 2015 | 1 |
| 525 | 20240213 | 105800 | 851217339 | 2010 | 2015 | 2015 | 2010 | 1850 |
| 526 | 20240213 | 105700 | 847495724 | 2015 | 2015 | 2015 | 2015 | 55 |
| 527 | 20240213 | 105600 | 847384899 | 2015 | 2015 | 2015 | 2015 | 20 |
| 528 | 20240213 | 105500 | 847344599 | 2015 | 2015 | 2015 | 2015 | 111 |
| 529 | 20240213 | 105400 | 847120934 | 2015 | 2015 | 2015 | 2015 | 493 |
| 530 | 20240213 | 105300 | 846127539 | 2015 | 2015 | 2015 | 2015 | 30 |
| 531 | 20240213 | 105200 | 846067089 | 2015 | 2015 | 2015 | 2015 | 0 |
| 532 | 20240213 | 105100 | 846067089 | 2015 | 2015 | 2015 | 2010 | 504 |
| 533 | 20240213 | 105000 | 845051589 | 2015 | 2015 | 2015 | 2015 | 2 |
| 534 | 20240213 | 104900 | 845047559 | 2000 | 2000 | 2000 | 2000 | 0 |
| 535 | 20240213 | 104800 | 845047559 | 2000 | 2015 | 2015 | 2000 | 17226 |
| 536 | 20240213 | 104700 | 810488704 | 2015 | 2015 | 2015 | 2015 | 103 |
| 537 | 20240213 | 104600 | 810281159 | 2015 | 2010 | 2015 | 2005 | 1012 |
| 538 | 20240213 | 104500 | 808248794 | 2010 | 2005 | 2015 | 2000 | 10922 |
| 539 | 20240213 | 104400 | 786381294 | 2005 | 2015 | 2015 | 2005 | 5100 |
| 540 | 20240213 | 104300 | 776145234 | 2020 | 2020 | 2020 | 2010 | 1058 |
| 541 | 20240213 | 104200 | 774013094 | 2020 | 2025 | 2025 | 2020 | 10 |
| 542 | 20240213 | 104100 | 773992869 | 2020 | 2020 | 2020 | 2020 | 2771 |
| 543 | 20240213 | 104000 | 768395449 | 2020 | 2025 | 2025 | 2020 | 3000 |
| 544 | 20240213 | 103900 | 762330449 | 2030 | 2030 | 2030 | 2030 | 100 |
| 545 | 20240213 | 103800 | 762127449 | 2030 | 2030 | 2030 | 2030 | 19 |
| 546 | 20240213 | 103700 | 762088879 | 2025 | 2025 | 2025 | 2025 | 0 |
| 547 | 20240213 | 103600 | 762088879 | 2025 | 2025 | 2025 | 2025 | 1 |
| 548 | 20240213 | 103500 | 762086854 | 2025 | 2030 | 2030 | 2020 | 2401 |
| 549 | 20240213 | 103400 | 757221829 | 2035 | 2020 | 2035 | 2020 | 2002 |
| 550 | 20240213 | 103300 | 753177774 | 2025 | 2025 | 2025 | 2025 | 0 |
| 551 | 20240213 | 103200 | 753177774 | 2025 | 2030 | 2030 | 2025 | 1801 |
| 552 | 20240213 | 103100 | 749526744 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 553 | 20240213 | 103000 | 747496744 | 2030 | 2035 | 2035 | 2030 | 19 |
| 554 | 20240213 | 102900 | 747458169 | 2035 | 2035 | 2035 | 2035 | 13 |
| 555 | 20240213 | 102800 | 747431714 | 2035 | 2035 | 2035 | 2035 | 0 |
| 556 | 20240213 | 102700 | 747431714 | 2035 | 2035 | 2035 | 2035 | 0 |
| 557 | 20240213 | 102600 | 747431714 | 2035 | 2035 | 2035 | 2035 | 1011 |
| 558 | 20240213 | 102500 | 745374329 | 2035 | 2035 | 2035 | 2035 | 0 |
| 559 | 20240213 | 102400 | 745374329 | 2035 | 2035 | 2035 | 2035 | 442 |
| 560 | 20240213 | 102300 | 744474859 | 2035 | 2030 | 2035 | 2030 | 51 |
| 561 | 20240213 | 102200 | 744371079 | 2035 | 2035 | 2035 | 2035 | 232 |
| 562 | 20240213 | 102100 | 743898959 | 2035 | 2040 | 2040 | 2035 | 25 |
| 563 | 20240213 | 102000 | 743847964 | 2040 | 2040 | 2040 | 2040 | 0 |
| 564 | 20240213 | 101900 | 743847964 | 2040 | 2035 | 2040 | 2035 | 111 |
| 565 | 20240213 | 101800 | 743622074 | 2035 | 2035 | 2035 | 2035 | 500 |
| 566 | 20240213 | 101700 | 742604574 | 2040 | 2040 | 2040 | 2040 | 4129 |
| 567 | 20240213 | 101600 | 734181414 | 2035 | 2035 | 2035 | 2035 | 500 |
| 568 | 20240213 | 101500 | 733163914 | 2035 | 2035 | 2035 | 2035 | 0 |
| 569 | 20240213 | 101400 | 733163914 | 2035 | 2035 | 2035 | 2035 | 2183 |
| 570 | 20240213 | 101300 | 728721509 | 2035 | 2035 | 2035 | 2035 | 168 |
| 571 | 20240213 | 101200 | 728379629 | 2035 | 2035 | 2035 | 2035 | 1893 |
| 572 | 20240213 | 101100 | 724527374 | 2035 | 2035 | 2035 | 2035 | 1 |
| 573 | 20240213 | 101000 | 724525339 | 2020 | 2020 | 2020 | 2020 | 3091 |
| 574 | 20240213 | 100900 | 718281519 | 2035 | 2035 | 2035 | 2035 | 1097 |
| 575 | 20240213 | 100800 | 716049124 | 2030 | 2030 | 2030 | 2030 | 0 |
| 576 | 20240213 | 100700 | 716049124 | 2030 | 2035 | 2035 | 2010 | 5844 |
| 577 | 20240213 | 100600 | 704260274 | 2035 | 2040 | 2040 | 2035 | 2 |
| 578 | 20240213 | 100500 | 704256199 | 2040 | 2035 | 2040 | 2035 | 1596 |
| 579 | 20240213 | 100400 | 701000864 | 2035 | 2035 | 2035 | 2035 | 138 |
| 580 | 20240213 | 100300 | 700720034 | 2030 | 2030 | 2030 | 2030 | 836 |
| 581 | 20240213 | 100200 | 699022954 | 2030 | 2030 | 2030 | 2030 | 103 |
| 582 | 20240213 | 100100 | 698813864 | 2030 | 2025 | 2030 | 2025 | 2810 |
| 583 | 20240213 | 100000 | 693123564 | 2035 | 2035 | 2035 | 2035 | 1 |
| 584 | 20240213 | 095900 | 693121529 | 2040 | 2040 | 2040 | 2040 | 286 |
| 585 | 20240213 | 095800 | 692538089 | 2040 | 2040 | 2040 | 2040 | 221 |
| 586 | 20240213 | 095700 | 692087249 | 2035 | 2035 | 2035 | 2035 | 817 |
| 587 | 20240213 | 095600 | 690424654 | 2035 | 2035 | 2035 | 2035 | 1 |
| 588 | 20240213 | 095500 | 690422619 | 2035 | 2035 | 2040 | 2035 | 4137 |
| 589 | 20240213 | 095400 | 681995419 | 2035 | 2045 | 2045 | 2035 | 299 |
| 590 | 20240213 | 095300 | 681386944 | 2035 | 2040 | 2045 | 2035 | 2002 |
| 591 | 20240213 | 095200 | 677312229 | 2045 | 2035 | 2045 | 2035 | 870 |
| 592 | 20240213 | 095100 | 675539234 | 2035 | 2030 | 2035 | 2030 | 707 |
| 593 | 20240213 | 095000 | 674104019 | 2030 | 2040 | 2040 | 2030 | 1531 |
| 594 | 20240213 | 094900 | 670989854 | 2035 | 2025 | 2035 | 2025 | 6344 |
| 595 | 20240213 | 094800 | 658113394 | 2020 | 2010 | 2020 | 2010 | 5824 |
| 596 | 20240213 | 094700 | 646400094 | 2010 | 2035 | 2035 | 2000 | 30859 |
| 597 | 20240213 | 094600 | 584390794 | 2040 | 2050 | 2050 | 2040 | 3412 |
| 598 | 20240213 | 094500 | 577406064 | 2060 | 2055 | 2060 | 2050 | 3213 |
| 599 | 20240213 | 094400 | 570790834 | 2045 | 2040 | 2060 | 2040 | 3151 |
| 600 | 20240213 | 094300 | 564311234 | 2040 | 2025 | 2040 | 2025 | 4838 |
| 601 | 20240213 | 094200 | 554483809 | 2025 | 2015 | 2025 | 2015 | 10146 |
| 602 | 20240213 | 094100 | 534010009 | 2015 | 2015 | 2015 | 2015 | 96 |
| 603 | 20240213 | 094000 | 533816569 | 2015 | 2015 | 2015 | 2015 | 1229 |
| 604 | 20240213 | 093900 | 531340134 | 2005 | 2005 | 2015 | 2005 | 14530 |
| 605 | 20240213 | 093800 | 502206484 | 2005 | 2005 | 2005 | 2005 | 7967 |
| 606 | 20240213 | 093700 | 486232649 | 2005 | 2010 | 2010 | 2005 | 3000 |
| 607 | 20240213 | 093600 | 480216564 | 2005 | 2010 | 2020 | 2000 | 7524 |
| 608 | 20240213 | 093500 | 465126734 | 2010 | 2005 | 2010 | 2000 | 9142 |
| 609 | 20240213 | 093400 | 446803804 | 2010 | 2020 | 2020 | 2010 | 3767 |
| 610 | 20240213 | 093300 | 439216739 | 2020 | 2020 | 2025 | 2020 | 1483 |
| 611 | 20240213 | 093200 | 436220749 | 2020 | 2020 | 2030 | 2020 | 6870 |
| 612 | 20240213 | 093100 | 422343074 | 2020 | 2035 | 2035 | 2010 | 12022 |
| 613 | 20240213 | 093000 | 398167104 | 2035 | 2030 | 2035 | 2030 | 621 |
| 614 | 20240213 | 092900 | 396906469 | 2035 | 2035 | 2035 | 2035 | 0 |
| 615 | 20240213 | 092800 | 396906469 | 2035 | 2035 | 2035 | 2035 | 50 |
| 616 | 20240213 | 092700 | 396804719 | 2030 | 2025 | 2030 | 2025 | 462 |
| 617 | 20240213 | 092600 | 395866909 | 2025 | 2025 | 2025 | 2025 | 78 |
| 618 | 20240213 | 092500 | 395708959 | 2030 | 2030 | 2030 | 2025 | 200 |
| 619 | 20240213 | 092400 | 395303444 | 2030 | 2030 | 2035 | 2030 | 1944 |
| 620 | 20240213 | 092300 | 391351459 | 2030 | 2025 | 2030 | 2025 | 873 |
| 621 | 20240213 | 092200 | 389580514 | 2030 | 2025 | 2030 | 2025 | 283 |
| 622 | 20240213 | 092100 | 389007419 | 2025 | 2030 | 2030 | 2025 | 1898 |
| 623 | 20240213 | 092000 | 385157449 | 2025 | 2015 | 2025 | 2015 | 6786 |
| 624 | 20240213 | 091900 | 371443624 | 2010 | 2040 | 2040 | 2000 | 24981 |
| 625 | 20240213 | 091800 | 321246834 | 2040 | 2045 | 2045 | 2040 | 900 |
| 626 | 20240213 | 091700 | 319408834 | 2040 | 2055 | 2055 | 2040 | 2881 |
| 627 | 20240213 | 091600 | 313523259 | 2060 | 2055 | 2070 | 2040 | 5652 |
| 628 | 20240213 | 091500 | 301945654 | 2055 | 2050 | 2055 | 2050 | 196 |
| 629 | 20240213 | 091400 | 301543354 | 2055 | 2035 | 2055 | 2035 | 9465 |
| 630 | 20240213 | 091300 | 282173094 | 2035 | 2015 | 2035 | 2015 | 2448 |
| 631 | 20240213 | 091200 | 277204259 | 2015 | 2010 | 2025 | 2005 | 8009 |
| 632 | 20240213 | 091100 | 261062659 | 2000 | 2005 | 2025 | 2000 | 11155 |
| 633 | 20240213 | 091000 | 238647814 | 2010 | 2035 | 2045 | 1995 | 47273 |
| 634 | 20240213 | 090900 | 143866200 | 2050 | 2040 | 2055 | 2030 | 6137 |
| 635 | 20240213 | 090800 | 131337590 | 2035 | 2035 | 2050 | 2030 | 4913 |
| 636 | 20240213 | 090700 | 121342310 | 2035 | 2035 | 2060 | 2030 | 8978 |
| 637 | 20240213 | 090600 | 103062600 | 2045 | 2055 | 2060 | 1995 | 23279 |
| 638 | 20240213 | 090500 | 56205340 | 2055 | 2060 | 2065 | 2050 | 2371 |
| 639 | 20240213 | 090400 | 51322150 | 2060 | 2070 | 2070 | 2060 | 1671 |
| 640 | 20240213 | 090300 | 47865000 | 2070 | 2070 | 2070 | 2070 | 898 |
| 641 | 20240213 | 090200 | 46006140 | 2070 | 2085 | 2085 | 2065 | 15047 |
| 642 | 20240213 | 090100 | 14900410 | 2085 | 2115 | 2115 | 2085 | 4178 |
| 643 | 20240213 | 090000 | 6160995 | 2115 | 2115 | 2115 | 2115 | 913 |