KissMeData/072770/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	194700	341246577	1925	1925	1925	1925	5199
3	20240730	194600	341246577	1925	1925	1925	1925	0
4	20240730	194500	341246577	1925	1925	1925	1925	0
5	20240730	194400	341246577	1925	1925	1925	1925	0
6	20240730	194300	341246577	1925	1925	1925	1925	0
7	20240730	194200	341246577	1925	1925	1925	1925	0
8	20240730	194100	341246577	1925	1925	1925	1925	0
9	20240730	194000	341246577	1925	1925	1925	1925	0
10	20240730	193900	341246577	1925	1925	1925	1925	0
11	20240730	193800	341246577	1925	1925	1925	1925	0
12	20240730	193700	341246577	1925	1925	1925	1925	0
13	20240730	193600	341246577	1925	1925	1925	1925	0
14	20240730	193500	341246577	1925	1925	1925	1925	0
15	20240730	193400	341246577	1925	1925	1925	1925	0
16	20240730	193300	341246577	1925	1925	1925	1925	0
17	20240730	193200	341246577	1925	1925	1925	1925	0
18	20240730	193100	341246577	1925	1925	1925	1925	0
19	20240730	193000	341246577	1925	1925	1925	1925	0
20	20240730	192900	341246577	1925	1925	1925	1925	0
21	20240730	192800	341246577	1925	1925	1925	1925	0
22	20240730	192700	341246577	1925	1925	1925	1925	0
23	20240730	192600	341246577	1925	1925	1925	1925	0
24	20240730	192500	341246577	1925	1925	1925	1925	0
25	20240730	192400	341246577	1925	1925	1925	1925	0
26	20240730	192300	341246577	1925	1925	1925	1925	0
27	20240730	192200	341246577	1925	1925	1925	1925	0
28	20240730	192100	341246577	1925	1925	1925	1925	0
29	20240730	192000	341246577	1925	1925	1925	1925	0
30	20240730	191900	341246577	1925	1925	1925	1925	0
31	20240730	191800	341246577	1925	1925	1925	1925	0
32	20240730	191700	341246577	1925	1925	1925	1925	5199
33	20240730	191600	341246577	1925	1925	1925	1925	0
34	20240730	191500	341246577	1925	1925	1925	1925	0
35	20240730	191400	341246577	1925	1925	1925	1925	0
36	20240730	191300	341246577	1925	1925	1925	1925	0
37	20240730	191200	341246577	1925	1925	1925	1925	0
38	20240730	191100	341246577	1925	1925	1925	1925	0
39	20240730	191000	341246577	1925	1925	1925	1925	0
40	20240730	190900	341246577	1925	1925	1925	1925	0
41	20240730	190800	341246577	1925	1925	1925	1925	0
42	20240730	190700	341246577	1925	1925	1925	1925	0
43	20240730	190600	341246577	1925	1925	1925	1925	0
44	20240730	190500	341246577	1925	1925	1925	1925	0
45	20240730	190400	341246577	1925	1925	1925	1925	0
46	20240730	190300	341246577	1925	1925	1925	1925	0
47	20240730	190200	341246577	1925	1925	1925	1925	0
48	20240730	190100	341246577	1925	1925	1925	1925	0
49	20240730	190000	341246577	1925	1925	1925	1925	0
50	20240730	185900	341246577	1925	1925	1925	1925	0
51	20240730	185800	341246577	1925	1925	1925	1925	0
52	20240730	185700	341246577	1925	1925	1925	1925	0
53	20240730	185600	341246577	1925	1925	1925	1925	0
54	20240730	185500	341246577	1925	1925	1925	1925	0
55	20240730	185400	341246577	1925	1925	1925	1925	0
56	20240730	185300	341246577	1925	1925	1925	1925	0
57	20240730	185200	341246577	1925	1925	1925	1925	0
58	20240730	185100	341246577	1925	1925	1925	1925	0
59	20240730	185000	341246577	1925	1925	1925	1925	0
60	20240730	184900	341246577	1925	1925	1925	1925	0
61	20240730	184800	341246577	1925	1925	1925	1925	0
62	20240730	184700	341246577	1925	1925	1925	1925	5199
63	20240730	184600	341246577	1925	1925	1925	1925	0
64	20240730	184500	341246577	1925	1925	1925	1925	0
65	20240730	184400	341246577	1925	1925	1925	1925	0
66	20240730	184300	341246577	1925	1925	1925	1925	0
67	20240730	184200	341246577	1925	1925	1925	1925	0
68	20240730	184100	341246577	1925	1925	1925	1925	0
69	20240730	184000	341246577	1925	1925	1925	1925	0
70	20240730	183900	341246577	1925	1925	1925	1925	0
71	20240730	183800	341246577	1925	1925	1925	1925	0
72	20240730	183700	341246577	1925	1925	1925	1925	0
73	20240730	183600	341246577	1925	1925	1925	1925	0
74	20240730	183500	341246577	1925	1925	1925	1925	0
75	20240730	183400	341246577	1925	1925	1925	1925	0
76	20240730	183300	341246577	1925	1925	1925	1925	0
77	20240730	183200	341246577	1925	1925	1925	1925	0
78	20240730	183100	341246577	1925	1925	1925	1925	0
79	20240730	183000	341246577	1925	1925	1925	1925	0
80	20240730	182900	341246577	1925	1925	1925	1925	0
81	20240730	182800	341246577	1925	1925	1925	1925	0
82	20240730	182700	341246577	1925	1925	1925	1925	0
83	20240730	182600	341246577	1925	1925	1925	1925	0
84	20240730	182500	341246577	1925	1925	1925	1925	0
85	20240730	182400	341246577	1925	1925	1925	1925	0
86	20240730	182300	341246577	1925	1925	1925	1925	0
87	20240730	182200	341246577	1925	1925	1925	1925	0
88	20240730	182100	341246577	1925	1925	1925	1925	0
89	20240730	182000	341246577	1925	1925	1925	1925	0
90	20240730	181900	341246577	1925	1925	1925	1925	0
91	20240730	181800	341246577	1925	1925	1925	1925	0
92	20240730	181700	341246577	1925	1925	1925	1925	5199
93	20240730	181600	341246577	1925	1925	1925	1925	0
94	20240730	181500	341246577	1925	1925	1925	1925	0
95	20240730	181400	341246577	1925	1925	1925	1925	0
96	20240730	181300	341246577	1925	1925	1925	1925	0
97	20240730	181200	341246577	1925	1925	1925	1925	0
98	20240730	181100	341246577	1925	1925	1925	1925	0
99	20240730	181000	341246577	1925	1925	1925	1925	0
100	20240730	180900	341246577	1925	1925	1925	1925	0
101	20240730	180800	341246577	1925	1925	1925	1925	0
102	20240730	180700	341246577	1925	1925	1925	1925	0
103	20240730	180600	341246577	1925	1925	1925	1925	0
104	20240730	180500	341246577	1925	1925	1925	1925	0
105	20240730	180400	341246577	1925	1925	1925	1925	0
106	20240730	180300	341246577	1925	1925	1925	1925	0
107	20240730	180200	341246577	1925	1925	1925	1925	0
108	20240730	180100	341246577	1925	1925	1925	1925	0
109	20240730	180000	341246577	1925	1925	1925	1925	0
110	20240730	175900	341246577	1925	1925	1925	1925	0
111	20240730	175800	341246577	1925	1925	1925	1925	0
112	20240730	175700	341246577	1925	1925	1925	1925	0
113	20240730	175600	341246577	1925	1925	1925	1925	0
114	20240730	175500	341246577	1925	1925	1925	1925	0
115	20240730	175400	341246577	1925	1925	1925	1925	0
116	20240730	175300	341246577	1925	1925	1925	1925	0
117	20240730	175200	341246577	1925	1925	1925	1925	0
118	20240730	175100	341246577	1925	1925	1925	1925	0
119	20240730	175000	341246577	1925	1925	1925	1925	0
120	20240730	174900	341246577	1925	1925	1925	1925	0
121	20240730	174800	341246577	1925	1925	1925	1925	0
122	20240730	174700	341246577	1925	1925	1925	1925	5199
123	20240730	174600	341246577	1925	1925	1925	1925	0
124	20240730	174500	341246577	1925	1925	1925	1925	0
125	20240730	174400	341246577	1925	1925	1925	1925	0
126	20240730	174300	341246577	1925	1925	1925	1925	0
127	20240730	174200	341246577	1925	1925	1925	1925	0
128	20240730	174100	341246577	1925	1925	1925	1925	0
129	20240730	174000	341246577	1925	1925	1925	1925	0
130	20240730	173900	341246577	1925	1925	1925	1925	0
131	20240730	173800	341246577	1925	1925	1925	1925	0
132	20240730	173700	341246577	1925	1925	1925	1925	0
133	20240730	173600	341246577	1925	1925	1925	1925	0
134	20240730	173500	341246577	1925	1925	1925	1925	0
135	20240730	173400	341246577	1925	1925	1925	1925	0
136	20240730	173300	341246577	1925	1925	1925	1925	0
137	20240730	173200	341246577	1925	1925	1925	1925	0
138	20240730	173100	341246577	1925	1925	1925	1925	0
139	20240730	173000	341246577	1925	1925	1925	1925	0
140	20240730	172900	341246577	1925	1925	1925	1925	0
141	20240730	172800	341246577	1925	1925	1925	1925	0
142	20240730	172700	341246577	1925	1925	1925	1925	0
143	20240730	172600	341246577	1925	1925	1925	1925	0
144	20240730	172500	341246577	1925	1925	1925	1925	0
145	20240730	172400	341246577	1925	1925	1925	1925	0
146	20240730	172300	341246577	1925	1925	1925	1925	0
147	20240730	172200	341246577	1925	1925	1925	1925	0
148	20240730	172100	341246577	1925	1925	1925	1925	0
149	20240730	172000	341246577	1925	1925	1925	1925	0
150	20240730	171900	341246577	1925	1925	1925	1925	0
151	20240730	171800	341246577	1925	1925	1925	1925	0
152	20240730	171700	341246577	1925	1925	1925	1925	5199
153	20240730	171600	341246577	1925	1925	1925	1925	0
154	20240730	171500	341246577	1925	1925	1925	1925	0
155	20240730	171400	341246577	1925	1925	1925	1925	0
156	20240730	171300	341246577	1925	1925	1925	1925	0
157	20240730	171200	341246577	1925	1925	1925	1925	0
158	20240730	171100	341246577	1925	1925	1925	1925	0
159	20240730	171000	341246577	1925	1925	1925	1925	0
160	20240730	170900	341246577	1925	1925	1925	1925	0
161	20240730	170800	341246577	1925	1925	1925	1925	0
162	20240730	170700	341246577	1925	1925	1925	1925	0
163	20240730	170600	341246577	1925	1925	1925	1925	0
164	20240730	170500	341246577	1925	1925	1925	1925	0
165	20240730	170400	341246577	1925	1925	1925	1925	0
166	20240730	170300	341246577	1925	1925	1925	1925	0
167	20240730	170200	341246577	1925	1925	1925	1925	0
168	20240730	170100	341246577	1925	1925	1925	1925	0
169	20240730	170000	341246577	1925	1925	1925	1925	0
170	20240730	165900	341246577	1925	1925	1925	1925	0
171	20240730	165800	341246577	1925	1925	1925	1925	0
172	20240730	165700	341246577	1925	1925	1925	1925	0
173	20240730	165600	341246577	1925	1925	1925	1925	0
174	20240730	165500	341246577	1925	1925	1925	1925	0
175	20240730	165400	341246577	1925	1925	1925	1925	0
176	20240730	165300	341246577	1925	1925	1925	1925	0
177	20240730	165200	341246577	1925	1925	1925	1925	0
178	20240730	165100	341246577	1925	1925	1925	1925	0
179	20240730	165000	341246577	1925	1925	1925	1925	0
180	20240730	164900	341246577	1925	1925	1925	1925	0
181	20240730	164800	341246577	1925	1925	1925	1925	0
182	20240730	164700	341246577	1925	1925	1925	1925	5199
183	20240730	164600	341246577	1925	1925	1925	1925	0
184	20240730	164500	341246577	1925	1925	1925	1925	0
185	20240730	164400	341246577	1925	1925	1925	1925	0
186	20240730	164300	341246577	1925	1925	1925	1925	0
187	20240730	164200	341246577	1925	1925	1925	1925	0
188	20240730	164100	341246577	1925	1925	1925	1925	0
189	20240730	164000	341246577	1925	1925	1925	1925	0
190	20240730	163900	341246577	1925	1925	1925	1925	0
191	20240730	163800	341246577	1925	1925	1925	1925	0
192	20240730	163700	341246577	1925	1925	1925	1925	0
193	20240730	163600	341246577	1925	1925	1925	1925	0
194	20240730	163500	341246577	1925	1925	1925	1925	0
195	20240730	163400	341246577	1925	1925	1925	1925	0
196	20240730	163300	341246577	1925	1925	1925	1925	0
197	20240730	163200	341246577	1925	1925	1925	1925	0
198	20240730	163100	341246577	1925	1925	1925	1925	0
199	20240730	163000	341246577	1925	1925	1925	1925	0
200	20240730	162900	341246577	1925	1925	1925	1925	0
201	20240730	162800	341246577	1925	1925	1925	1925	0
202	20240730	162700	341246577	1925	1925	1925	1925	0
203	20240730	162600	341246577	1925	1925	1925	1925	0
204	20240730	162500	341246577	1925	1925	1925	1925	0
205	20240730	162400	341246577	1925	1925	1925	1925	0
206	20240730	162300	341246577	1925	1925	1925	1925	0
207	20240730	162200	341246577	1925	1925	1925	1925	0
208	20240730	162100	341246577	1925	1925	1925	1925	0
209	20240730	162000	341246577	1925	1925	1925	1925	0
210	20240730	161900	341246577	1925	1925	1925	1925	0
211	20240730	161800	341246577	1925	1925	1925	1925	0
212	20240730	161700	341246577	1925	1925	1925	1925	5199
213	20240730	161600	341246577	1925	1925	1925	1925	0
214	20240730	161500	341246577	1925	1925	1925	1925	0
215	20240730	161400	341246577	1925	1925	1925	1925	0
216	20240730	161300	341246577	1925	1925	1925	1925	0
217	20240730	161200	341246577	1925	1925	1925	1925	0
218	20240730	161100	341246577	1925	1925	1925	1925	0
219	20240730	161000	341246577	1925	1925	1925	1925	0
220	20240730	160900	341246577	1925	1925	1925	1925	0
221	20240730	160800	341246577	1925	1925	1925	1925	0
222	20240730	160700	341246577	1925	1925	1925	1925	0
223	20240730	160600	341246577	1925	1925	1925	1925	0
224	20240730	160500	341246577	1925	1925	1925	1925	0
225	20240730	160400	341246577	1925	1925	1925	1925	0
226	20240730	160300	341246577	1925	1925	1925	1925	0
227	20240730	160200	341246577	1925	1925	1925	1925	0
228	20240730	160100	341246577	1925	1925	1925	1925	0
229	20240730	160000	341246577	1925	1925	1925	1925	0
230	20240730	155900	341246577	1925	1925	1925	1925	0
231	20240730	155800	341246577	1925	1925	1925	1925	0
232	20240730	155700	341246577	1925	1925	1925	1925	0
233	20240730	155600	341246577	1925	1925	1925	1925	0
234	20240730	155500	341246577	1925	1925	1925	1925	0
235	20240730	155400	341246577	1925	1925	1925	1925	0
236	20240730	155300	341246577	1925	1925	1925	1925	0
237	20240730	155200	341246577	1925	1925	1925	1925	0
238	20240730	155100	341246577	1925	1925	1925	1925	0
239	20240730	155000	341246577	1925	1925	1925	1925	0
240	20240730	154900	341246577	1925	1925	1925	1925	0
241	20240730	154800	341246577	1925	1925	1925	1925	0
242	20240730	154700	341246577	1925	1925	1925	1925	5199
243	20240730	154600	341246577	1925	1925	1925	1925	0
244	20240730	154500	341246577	1925	1925	1925	1925	0
245	20240730	154400	341246577	1925	1925	1925	1925	0
246	20240730	154300	341246577	1925	1925	1925	1925	0
247	20240730	154200	341246577	1925	1925	1925	1925	0
248	20240730	154100	341246577	1925	1925	1925	1925	0
249	20240730	154000	341246577	1925	1925	1925	1925	0
250	20240730	153900	341246577	1925	1925	1925	1925	0
251	20240730	153800	341246577	1925	1925	1925	1925	0
252	20240730	153700	341246577	1925	1925	1925	1925	0
253	20240730	153600	341246577	1925	1925	1925	1925	0
254	20240730	153500	341246577	1925	1925	1925	1925	0
255	20240730	153400	341246577	1925	1925	1925	1925	0
256	20240730	153300	341246577	1925	1925	1925	1925	0
257	20240730	153200	341246577	1925	1925	1925	1925	0
258	20240730	153100	341246577	1925	1925	1925	1925	0
259	20240730	153000	341246577	1925	1925	1925	1925	5199
260	20240730	152900	331238502	1914	1914	1914	1914	0
261	20240730	152800	331238502	1914	1914	1914	1914	0
262	20240730	152700	331238502	1914	1914	1914	1914	0
263	20240730	152600	331238502	1914	1914	1914	1914	0
264	20240730	152500	331238502	1914	1914	1914	1914	0
265	20240730	152400	331238502	1914	1914	1914	1914	0
266	20240730	152300	331238502	1914	1914	1914	1914	0
267	20240730	152200	331238502	1914	1914	1914	1914	0
268	20240730	152100	331238502	1914	1914	1914	1914	0
269	20240730	152000	331238502	1914	1914	1914	1914	0
270	20240730	151900	331238502	1914	1928	1928	1914	246
271	20240730	151800	330767460	1915	1916	1916	1914	414
272	20240730	151700	329974585	1930	1930	1930	1930	0
273	20240730	151600	329974585	1930	1930	1930	1930	0
274	20240730	151500	329974585	1930	1930	1930	1930	0
275	20240730	151400	329974585	1930	1930	1930	1930	0
276	20240730	151300	329974585	1930	1930	1930	1930	0
277	20240730	151200	329974585	1930	1930	1930	1930	20
278	20240730	151100	329935985	1930	1916	1930	1916	7
279	20240730	151000	329922489	1915	1924	1924	1915	5000
280	20240730	150900	320321976	1930	1930	1930	1930	100
281	20240730	150800	320128976	1930	1930	1930	1930	1
282	20240730	150700	320127046	1924	1924	1924	1924	0
283	20240730	150600	320127046	1924	1924	1924	1924	0
284	20240730	150500	320127046	1924	1924	1924	1924	4
285	20240730	150400	320119350	1924	1924	1924	1924	0
286	20240730	150300	320119350	1924	1924	1924	1924	0
287	20240730	150200	320119350	1924	1925	1925	1924	600
288	20240730	150100	318964891	1925	1925	1925	1925	1768
289	20240730	150000	315561491	1926	1926	1926	1926	82
290	20240730	145900	315403559	1926	1926	1926	1926	0
291	20240730	145800	315403559	1926	1926	1926	1926	0
292	20240730	145700	315403559	1926	1926	1926	1926	146
293	20240730	145600	315122363	1926	1926	1926	1926	0
294	20240730	145500	315122363	1926	1926	1926	1926	0
295	20240730	145400	315122363	1926	1926	1926	1926	85
296	20240730	145300	314958653	1930	1930	1930	1930	4
297	20240730	145200	314950933	1926	1926	1926	1926	1570
298	20240730	145100	311927113	1926	1926	1926	1926	0
299	20240730	145000	311927113	1926	1926	1926	1926	0
300	20240730	144900	311927113	1926	1926	1926	1926	0
301	20240730	144800	311927113	1926	1927	1927	1926	500
302	20240730	144700	310964073	1937	1937	1937	1937	0
303	20240730	144600	310964073	1937	1937	1937	1937	0
304	20240730	144500	310964073	1937	1937	1937	1937	0
305	20240730	144400	310964073	1937	1937	1937	1937	0
306	20240730	144300	310964073	1937	1937	1937	1937	0
307	20240730	144200	310964073	1937	1937	1937	1937	0
308	20240730	144100	310964073	1937	1937	1937	1937	0
309	20240730	144000	310964073	1937	1937	1937	1937	0
310	20240730	143900	310964073	1937	1937	1937	1937	0
311	20240730	143800	310964073	1937	1937	1937	1937	0
312	20240730	143700	310964073	1937	1926	1937	1926	6
313	20240730	143600	310952462	1937	1937	1937	1937	0
314	20240730	143500	310952462	1937	1937	1937	1937	0
315	20240730	143400	310952462	1937	1937	1937	1937	0
316	20240730	143300	310952462	1937	1937	1937	1937	0
317	20240730	143200	310952462	1937	1937	1937	1937	0
318	20240730	143100	310952462	1937	1937	1937	1937	0
319	20240730	143000	310952462	1937	1937	1937	1937	0
320	20240730	142900	310952462	1937	1937	1937	1937	0
321	20240730	142800	310952462	1937	1937	1937	1937	0
322	20240730	142700	310952462	1937	1937	1937	1937	0
323	20240730	142600	310952462	1937	1937	1937	1937	10
324	20240730	142500	310933092	1937	1937	1937	1937	0
325	20240730	142400	310933092	1937	1937	1937	1937	0
326	20240730	142300	310933092	1937	1937	1937	1937	0
327	20240730	142200	310933092	1937	1937	1937	1937	0
328	20240730	142100	310933092	1937	1937	1937	1937	0
329	20240730	142000	310933092	1937	1937	1937	1937	0
330	20240730	141900	310933092	1937	1937	1937	1937	0
331	20240730	141800	310933092	1937	1937	1937	1937	0
332	20240730	141700	310933092	1937	1937	1937	1937	0
333	20240730	141600	310933092	1937	1937	1937	1937	848
334	20240730	141500	309290516	1937	1937	1937	1937	0
335	20240730	141400	309290516	1937	1937	1937	1937	0
336	20240730	141300	309290516	1937	1937	1937	1937	0
337	20240730	141200	309290516	1937	1937	1937	1937	0
338	20240730	141100	309290516	1937	1937	1937	1937	0
339	20240730	141000	309290516	1937	1937	1937	1937	0
340	20240730	140900	309290516	1937	1937	1937	1937	2
341	20240730	140800	309286642	1937	1926	1937	1926	112
342	20240730	140700	309070908	1940	1940	1940	1940	0
343	20240730	140600	309070908	1940	1940	1940	1940	0
344	20240730	140500	309070908	1940	1940	1940	1940	0
345	20240730	140400	309070908	1940	1940	1940	1940	0
346	20240730	140300	309070908	1940	1940	1940	1940	0
347	20240730	140200	309070908	1940	1940	1940	1940	0
348	20240730	140100	309070908	1940	1940	1940	1940	2
349	20240730	140000	309067028	1926	1926	1926	1926	400
350	20240730	135900	308296628	1926	1928	1928	1926	66
351	20240730	135800	308169490	1941	1941	1941	1941	0
352	20240730	135700	308169490	1941	1941	1941	1941	0
353	20240730	135600	308169490	1941	1941	1941	1941	0
354	20240730	135500	308169490	1941	1941	1941	1941	0
355	20240730	135400	308169490	1941	1933	1941	1933	3308
356	20240730	135300	301758173	1933	1932	1933	1932	900
357	20240730	135200	300018895	1932	1925	1932	1925	1493
358	20240730	135100	297139930	1922	1921	1922	1921	974
359	20240730	135000	295268531	1916	1919	1921	1916	1394
360	20240730	134900	292592137	1919	1916	1919	1916	225
361	20240730	134800	292161031	1915	1915	1915	1915	0
362	20240730	134700	292161031	1915	1915	1915	1915	0
363	20240730	134600	292161031	1915	1916	1916	1915	2056
364	20240730	134500	288222757	1919	1919	1919	1919	0
365	20240730	134400	288222757	1919	1919	1919	1919	33
366	20240730	134300	288159430	1919	1919	1919	1919	66
367	20240730	134200	288032776	1919	1919	1919	1919	0
368	20240730	134100	288032776	1919	1919	1919	1919	0
369	20240730	134000	288032776	1919	1919	1919	1919	0
370	20240730	133900	288032776	1919	1919	1919	1919	0
371	20240730	133800	288032776	1919	1919	1919	1919	0
372	20240730	133700	288032776	1919	1919	1919	1919	1
373	20240730	133600	288030857	1912	1912	1912	1912	0
374	20240730	133500	288030857	1912	1912	1912	1912	0
375	20240730	133400	288030857	1912	1912	1912	1912	0
376	20240730	133300	288030857	1912	1915	1915	1912	200
377	20240730	133200	287648318	1915	1915	1915	1915	0
378	20240730	133100	287648318	1915	1915	1915	1915	0
379	20240730	133000	287648318	1915	1915	1915	1915	1200
380	20240730	132900	285350318	1922	1922	1922	1922	0
381	20240730	132800	285350318	1922	1922	1922	1922	0
382	20240730	132700	285350318	1922	1922	1922	1922	0
383	20240730	132600	285350318	1922	1922	1922	1922	0
384	20240730	132500	285350318	1922	1922	1922	1922	0
385	20240730	132400	285350318	1922	1922	1922	1922	0
386	20240730	132300	285350318	1922	1922	1922	1922	0
387	20240730	132200	285350318	1922	1922	1922	1922	0
388	20240730	132100	285350318	1922	1922	1922	1922	400
389	20240730	132000	284581518	1922	1922	1922	1922	0
390	20240730	131900	284581518	1922	1922	1922	1922	2
391	20240730	131800	284577674	1923	1923	1923	1923	0
392	20240730	131700	284577674	1923	1923	1923	1923	0
393	20240730	131600	284577674	1923	1923	1923	1923	10
394	20240730	131500	284558444	1923	1923	1923	1923	20
395	20240730	131400	284519984	1913	1913	1913	1913	0
396	20240730	131300	284519984	1913	1913	1913	1913	589
397	20240730	131200	283393227	1913	1914	1914	1913	1300
398	20240730	131100	280905805	1920	1920	1920	1920	0
399	20240730	131000	280905805	1920	1920	1920	1920	0
400	20240730	130900	280905805	1920	1920	1920	1920	0
401	20240730	130800	280905805	1920	1920	1920	1920	0
402	20240730	130700	280905805	1920	1920	1920	1920	10
403	20240730	130600	280886605	1920	1920	1920	1920	10
404	20240730	130500	280867405	1920	1920	1920	1920	0
405	20240730	130400	280867405	1920	1920	1920	1920	30
406	20240730	130300	280809805	1925	1925	1925	1925	0
407	20240730	130200	280809805	1925	1925	1925	1925	0
408	20240730	130100	280809805	1925	1925	1925	1925	0
409	20240730	130000	280809805	1925	1920	1926	1920	26
410	20240730	125900	280759774	1920	1920	1920	1920	4
411	20240730	125800	280752094	1914	1914	1914	1914	500
412	20240730	125700	279795094	1920	1920	1920	1920	0
413	20240730	125600	279795094	1920	1920	1920	1920	0
414	20240730	125500	279795094	1920	1919	1920	1919	1430
415	20240730	125400	277050745	1919	1919	1919	1919	0
416	20240730	125300	277050745	1919	1919	1919	1919	0
417	20240730	125200	277050745	1919	1919	1919	1919	1
418	20240730	125100	277048826	1919	1919	1919	1919	0
419	20240730	125000	277048826	1919	1919	1919	1919	1
420	20240730	124900	277046907	1920	1920	1920	1920	1050
421	20240730	124800	275030907	1920	1920	1920	1920	1
422	20240730	124700	275028987	1920	1920	1920	1920	0
423	20240730	124600	275028987	1920	1920	1920	1920	0
424	20240730	124500	275028987	1920	1920	1920	1920	0
425	20240730	124400	275028987	1920	1920	1920	1920	0
426	20240730	124300	275028987	1920	1920	1920	1920	0
427	20240730	124200	275028987	1920	1920	1920	1920	0
428	20240730	124100	275028987	1920	1920	1920	1920	0
429	20240730	124000	275028987	1920	1920	1920	1920	0
430	20240730	123900	275028987	1920	1920	1920	1920	0
431	20240730	123800	275028987	1920	1920	1920	1920	0
432	20240730	123700	275028987	1920	1920	1920	1920	0
433	20240730	123600	275028987	1920	1920	1920	1920	0
434	20240730	123500	275028987	1920	1920	1920	1920	0
435	20240730	123400	275028987	1920	1920	1920	1920	0
436	20240730	123300	275028987	1920	1920	1920	1920	5
437	20240730	123200	275019387	1913	1913	1913	1913	2000
438	20240730	123100	271193387	1913	1913	1913	1913	5
439	20240730	123000	271183822	1913	1913	1913	1913	194
440	20240730	122900	270812700	1918	1918	1918	1918	0
441	20240730	122800	270812700	1918	1918	1918	1918	0
442	20240730	122700	270812700	1918	1918	1918	1918	0
443	20240730	122600	270812700	1918	1918	1918	1918	0
444	20240730	122500	270812700	1918	1918	1918	1918	0
445	20240730	122400	270812700	1918	1918	1918	1918	0
446	20240730	122300	270812700	1918	1918	1918	1918	0
447	20240730	122200	270812700	1918	1918	1918	1918	0
448	20240730	122100	270812700	1918	1918	1918	1918	0
449	20240730	122000	270812700	1918	1918	1918	1918	0
450	20240730	121900	270812700	1918	1918	1918	1918	0
451	20240730	121800	270812700	1918	1918	1918	1918	0
452	20240730	121700	270812700	1918	1918	1918	1918	166
453	20240730	121600	270494312	1918	1918	1918	1918	0
454	20240730	121500	270494312	1918	1918	1918	1918	0
455	20240730	121400	270494312	1918	1918	1918	1918	0
456	20240730	121300	270494312	1918	1918	1918	1918	0
457	20240730	121200	270494312	1918	1918	1918	1918	0
458	20240730	121100	270494312	1918	1918	1918	1918	0
459	20240730	121000	270494312	1918	1918	1918	1918	0
460	20240730	120900	270494312	1918	1918	1918	1918	0
461	20240730	120800	270494312	1918	1918	1918	1918	261
462	20240730	120700	269993714	1919	1919	1919	1919	0
463	20240730	120600	269993714	1919	1915	1919	1915	1042
464	20240730	120500	267998280	1915	1915	1915	1915	200
465	20240730	120400	267615280	1915	1918	1918	1915	7277
466	20240730	120300	253660004	1920	1920	1920	1920	0
467	20240730	120200	253660004	1920	1919	1920	1919	682
468	20240730	120100	252351072	1920	1920	1920	1920	500
469	20240730	120000	251391072	1920	1920	1920	1920	1000
470	20240730	115900	249471072	1920	1920	1920	1920	0
471	20240730	115800	249471072	1920	1920	1920	1920	5300
472	20240730	115700	239295072	1920	1920	1920	1920	0
473	20240730	115600	239295072	1920	1920	1920	1920	0
474	20240730	115500	239295072	1920	1920	1920	1920	0
475	20240730	115400	239295072	1920	1920	1920	1920	0
476	20240730	115300	239295072	1920	1920	1920	1920	0
477	20240730	115200	239295072	1920	1920	1920	1920	0
478	20240730	115100	239295072	1920	1920	1920	1920	0
479	20240730	115000	239295072	1920	1920	1920	1920	0
480	20240730	114900	239295072	1920	1920	1920	1920	0
481	20240730	114800	239295072	1920	1920	1920	1920	0
482	20240730	114700	239295072	1920	1920	1920	1920	201
483	20240730	114600	238909152	1920	1920	1920	1920	0
484	20240730	114500	238909152	1920	1921	1921	1920	2100
485	20240730	114400	234876912	1921	1921	1921	1921	0
486	20240730	114300	234876912	1921	1921	1921	1921	0
487	20240730	114200	234876912	1921	1921	1921	1921	600
488	20240730	114100	233724312	1920	1920	1920	1920	0
489	20240730	114000	233724312	1920	1920	1920	1920	0
490	20240730	113900	233724312	1920	1920	1920	1920	0
491	20240730	113800	233724312	1920	1920	1920	1920	0
492	20240730	113700	233724312	1920	1921	1921	1920	3439
493	20240730	113600	227120672	1921	1922	1922	1921	1100
494	20240730	113500	225006766	1939	1939	1939	1939	0
495	20240730	113400	225006766	1939	1939	1939	1939	2
496	20240730	113300	225002888	1921	1921	1921	1921	0
497	20240730	113200	225002888	1921	1921	1921	1921	0
498	20240730	113100	225002888	1921	1928	1928	1921	926
499	20240730	113000	223221436	1941	1941	1941	1941	1543
500	20240730	112900	220226473	1943	1943	1943	1943	0
501	20240730	112800	220226473	1943	1943	1943	1943	1
502	20240730	112700	220224530	1928	1928	1928	1928	0
503	20240730	112600	220224530	1928	1928	1928	1928	0
504	20240730	112500	220224530	1928	1928	1928	1928	1
505	20240730	112400	220222602	1943	1943	1943	1943	0
506	20240730	112300	220222602	1943	1943	1943	1943	0
507	20240730	112200	220222602	1943	1934	1943	1934	10
508	20240730	112100	220203217	1945	1945	1945	1945	1
509	20240730	112000	220201272	1945	1927	1945	1927	16
510	20240730	111900	220170317	1927	1929	1929	1927	2
511	20240730	111800	220166461	1943	1943	1943	1943	0
512	20240730	111700	220166461	1943	1943	1943	1943	0
513	20240730	111600	220166461	1943	1943	1943	1943	0
514	20240730	111500	220166461	1943	1929	1943	1929	515
515	20240730	111400	219165922	1928	1928	1928	1928	133
516	20240730	111300	218909498	1943	1943	1943	1943	0
517	20240730	111200	218909498	1943	1943	1943	1943	121
518	20240730	111100	218674395	1943	1944	1945	1940	106
519	20240730	111000	218468240	1945	1941	1945	1941	565
520	20240730	110900	217369329	1945	1927	1945	1927	50
521	20240730	110800	217272530	1935	1935	1935	1935	8
522	20240730	110700	217257050	1923	1923	1923	1923	0
523	20240730	110600	217257050	1923	1923	1923	1923	1
524	20240730	110500	217255127	1922	1922	1922	1922	0
525	20240730	110400	217255127	1922	1942	1942	1922	36
526	20240730	110300	217185915	1920	1920	1920	1920	0
527	20240730	110200	217185915	1920	1920	1920	1920	0
528	20240730	110100	217185915	1920	1920	1920	1920	9
529	20240730	110000	217168635	1946	1946	1946	1946	0
530	20240730	105900	217168635	1946	1946	1946	1946	0
531	20240730	105800	217168635	1946	1946	1946	1946	0
532	20240730	105700	217168635	1946	1930	1946	1928	2101
533	20240730	105600	213114705	1948	1948	1948	1948	0
534	20240730	105500	213114705	1948	1948	1948	1948	0
535	20240730	105400	213114705	1948	1948	1948	1948	2
536	20240730	105300	213110809	1928	1928	1928	1928	0
537	20240730	105200	213110809	1928	1928	1928	1928	0
538	20240730	105100	213110809	1928	1930	1930	1928	20
539	20240730	105000	213072238	1950	1950	1950	1950	0
540	20240730	104900	213072238	1950	1950	1950	1950	0
541	20240730	104800	213072238	1950	1949	1950	1949	1000
542	20240730	104700	211122748	1953	1953	1953	1953	0
543	20240730	104600	211122748	1953	1953	1953	1953	0
544	20240730	104500	211122748	1953	1953	1953	1953	0
545	20240730	104400	211122748	1953	1953	1953	1953	0
546	20240730	104300	211122748	1953	1953	1953	1953	0
547	20240730	104200	211122748	1953	1953	1953	1953	0
548	20240730	104100	211122748	1953	1953	1953	1953	1
549	20240730	104000	211120795	1955	1955	1955	1955	0
550	20240730	103900	211120795	1955	1948	1955	1948	1000
551	20240730	103800	209171115	1949	1949	1949	1949	0
552	20240730	103700	209171115	1949	1938	1949	1938	695
553	20240730	103600	207822955	1938	1938	1938	1938	0
554	20240730	103500	207822955	1938	1935	1938	1935	1000
555	20240730	103400	205885610	1935	1935	1935	1935	0
556	20240730	103300	205885610	1935	1935	1935	1935	0
557	20240730	103200	205885610	1935	1935	1935	1935	0
558	20240730	103100	205885610	1935	1935	1935	1935	1
559	20240730	103000	205883675	1935	1935	1935	1935	5
560	20240730	102900	205874000	1934	1934	1934	1934	0
561	20240730	102800	205874000	1934	1928	1934	1928	803
562	20240730	102700	204321526	1928	1928	1928	1928	0
563	20240730	102600	204321526	1928	1925	1928	1925	1500
564	20240730	102500	201431394	1925	1925	1925	1925	0
565	20240730	102400	201431394	1925	1920	1925	1912	2312
566	20240730	102300	197009233	1926	1926	1926	1926	0
567	20240730	102200	197009233	1926	1926	1926	1926	0
568	20240730	102100	197009233	1926	1926	1926	1926	0
569	20240730	102000	197009233	1926	1926	1926	1926	0
570	20240730	101900	197009233	1926	1926	1926	1926	0
571	20240730	101800	197009233	1926	1926	1926	1926	1
572	20240730	101700	197007307	1926	1926	1926	1926	0
573	20240730	101600	197007307	1926	1926	1926	1926	499
574	20240730	101500	196046233	1926	1926	1926	1926	0
575	20240730	101400	196046233	1926	1926	1926	1926	0
576	20240730	101300	196046233	1926	1926	1926	1926	0
577	20240730	101200	196046233	1926	1926	1926	1926	0
578	20240730	101100	196046233	1926	1926	1926	1926	0
579	20240730	101000	196046233	1926	1926	1926	1926	1
580	20240730	100900	196044307	1927	1927	1927	1927	0
581	20240730	100800	196044307	1927	1927	1927	1927	0
582	20240730	100700	196044307	1927	1927	1927	1927	0
583	20240730	100600	196044307	1927	1927	1927	1927	0
584	20240730	100500	196044307	1927	1927	1927	1927	1
585	20240730	100400	196042380	1927	1927	1927	1927	47
586	20240730	100300	195951811	1927	1927	1927	1927	10
587	20240730	100200	195932541	1927	1927	1927	1927	80
588	20240730	100100	195778381	1927	1927	1927	1927	0
589	20240730	100000	195778381	1927	1927	1927	1927	10
590	20240730	095900	195759111	1927	1927	1927	1927	8
591	20240730	095800	195743695	1930	1930	1930	1930	0
592	20240730	095700	195743695	1930	1930	1930	1930	0
593	20240730	095600	195743695	1930	1930	1930	1930	2
594	20240730	095500	195739835	1930	1930	1930	1930	26
595	20240730	095400	195689655	1931	1933	1933	1925	602
596	20240730	095300	194529961	1901	1934	1934	1901	5002
597	20240730	095200	184997851	1927	1913	1927	1913	3093
598	20240730	095100	179043268	1913	1913	1913	1913	0
599	20240730	095000	179043268	1913	1913	1913	1913	1
600	20240730	094900	179041355	1887	1916	1916	1887	5001
601	20240730	094800	169574235	1900	1900	1900	1900	0
602	20240730	094700	169574235	1900	1904	1904	1900	9000
603	20240730	094600	152458004	1903	1914	1914	1903	6000
604	20240730	094500	141007330	1916	1935	1935	1916	1255
605	20240730	094400	138602459	1917	1918	1918	1917	536
606	20240730	094300	137574412	1935	1935	1935	1935	5
607	20240730	094200	137564737	1918	1918	1918	1918	140
608	20240730	094100	137296217	1918	1926	1926	1918	1436
609	20240730	094000	134531692	1937	1938	1938	1925	292
610	20240730	093900	133968379	1939	1925	1939	1925	857
611	20240730	093800	132318626	1925	1925	1925	1925	0
612	20240730	093700	132318626	1925	1925	1925	1925	1
613	20240730	093600	132316701	1939	1938	1939	1938	1118
614	20240730	093500	130149999	1938	1937	1938	1937	3
615	20240730	093400	130144186	1925	1925	1925	1925	130
616	20240730	093300	129893936	1925	1925	1925	1925	102
617	20240730	093200	129697586	1925	1925	1925	1925	0
618	20240730	093100	129697586	1925	1925	1925	1925	101
619	20240730	093000	129503161	1910	1910	1910	1910	0
620	20240730	092900	129503161	1910	1910	1910	1910	5953
621	20240730	092800	118132931	1910	1909	1910	1909	7100
622	20240730	092700	104572031	1910	1907	1910	1900	12073
623	20240730	092600	81617471	1910	1910	1910	1910	503
624	20240730	092500	80656741	1906	1918	1918	1906	2371
625	20240730	092400	76135363	1910	1925	1926	1910	7392
626	20240730	092300	61976956	1925	1925	1925	1925	368
627	20240730	092200	61268556	1924	1924	1924	1924	21
628	20240730	092100	61228152	1924	1924	1924	1924	1
629	20240730	092000	61226228	1925	1925	1925	1925	0
630	20240730	091900	61226228	1925	1925	1925	1925	1001
631	20240730	091800	59299303	1927	1927	1927	1927	1
632	20240730	091700	59297376	1920	1920	1920	1916	3640
633	20240730	091600	52316976	1920	1925	1925	1920	3492
634	20240730	091500	45609575	1930	1939	1939	1930	1870
635	20240730	091400	41988543	1940	1945	1945	1936	3338
636	20240730	091300	35512929	1950	1950	1950	1945	772
637	20240730	091200	34009184	1950	1954	1954	1950	1735
638	20240730	091100	30625922	1954	1970	1970	1950	9869
639	20240730	091000	11334978	1970	1970	1970	1970	442
640	20240730	090900	10464238	1970	1970	1970	1970	59
641	20240730	090800	10348008	1982	1982	1982	1982	0
642	20240730	090700	10348008	1982	1982	1982	1982	0
643	20240730	090600	10348008	1982	1977	1982	1977	90
644	20240730	090500	10169783	1980	1980	1980	1980	50
645	20240730	090400	10070783	1983	1983	1983	1983	30
646	20240730	090300	10011293	1984	1984	1984	1984	4025
647	20240730	090200	2025693	1984	1984	1984	1984	13
648	20240730	090100	1999901	1985	1985	1985	1985	0
649	20240730	090000	1999901	1985	1986	1986	1985	1007