32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 5864 |
| 3 | 20240807 | 194700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240807 | 194600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240807 | 194500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240807 | 194400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240807 | 194300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240807 | 194200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240807 | 194100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240807 | 194000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240807 | 193900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240807 | 193800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240807 | 193700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240807 | 193600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240807 | 193500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240807 | 193400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240807 | 193300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240807 | 193200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240807 | 193100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240807 | 193000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240807 | 192900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240807 | 192800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240807 | 192700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240807 | 192600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240807 | 192500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240807 | 192400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240807 | 192300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240807 | 192200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240807 | 192100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240807 | 192000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240807 | 191900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240807 | 191800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 5864 |
| 33 | 20240807 | 191700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240807 | 191600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240807 | 191500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240807 | 191400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240807 | 191300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240807 | 191200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240807 | 191100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240807 | 191000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240807 | 190900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240807 | 190800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240807 | 190700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240807 | 190600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240807 | 190500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240807 | 190400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240807 | 190300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240807 | 190200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240807 | 190100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240807 | 190000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240807 | 185900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240807 | 185800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240807 | 185700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240807 | 185600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240807 | 185500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240807 | 185400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240807 | 185300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240807 | 185200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240807 | 185100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240807 | 185000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240807 | 184900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240807 | 184800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 5864 |
| 63 | 20240807 | 184700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240807 | 184600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240807 | 184500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240807 | 184400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240807 | 184300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240807 | 184200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240807 | 184100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240807 | 184000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240807 | 183900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240807 | 183800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240807 | 183700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240807 | 183600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240807 | 183500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240807 | 183400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240807 | 183300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240807 | 183200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240807 | 183100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240807 | 183000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240807 | 182900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240807 | 182800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240807 | 182700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240807 | 182600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240807 | 182500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240807 | 182400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240807 | 182300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240807 | 182200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240807 | 182100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240807 | 182000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240807 | 181900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240807 | 181800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 5864 |
| 93 | 20240807 | 181700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240807 | 181600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240807 | 181500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240807 | 181400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240807 | 181300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240807 | 181200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240807 | 181100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240807 | 181000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240807 | 180900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240807 | 180800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240807 | 180700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240807 | 180600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240807 | 180500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240807 | 180400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240807 | 180300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240807 | 180200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240807 | 180100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240807 | 180000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240807 | 175900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240807 | 175800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240807 | 175700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240807 | 175600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240807 | 175500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240807 | 175400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240807 | 175300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240807 | 175200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240807 | 175100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240807 | 175000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240807 | 174900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240807 | 174800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 5864 |
| 123 | 20240807 | 174700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240807 | 174600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240807 | 174500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240807 | 174400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240807 | 174300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240807 | 174200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240807 | 174100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240807 | 174000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240807 | 173900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240807 | 173800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240807 | 173700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240807 | 173600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240807 | 173500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240807 | 173400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240807 | 173300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240807 | 173200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240807 | 173100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240807 | 173000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240807 | 172900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240807 | 172800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240807 | 172700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240807 | 172600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240807 | 172500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240807 | 172400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240807 | 172300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240807 | 172200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240807 | 172100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240807 | 172000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240807 | 171900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240807 | 171800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 5864 |
| 153 | 20240807 | 171700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240807 | 171600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240807 | 171500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240807 | 171400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240807 | 171300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240807 | 171200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240807 | 171100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240807 | 171000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240807 | 170900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240807 | 170800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240807 | 170700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240807 | 170600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240807 | 170500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240807 | 170400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240807 | 170300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240807 | 170200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240807 | 170100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240807 | 170000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240807 | 165900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240807 | 165800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240807 | 165700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240807 | 165600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240807 | 165500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240807 | 165400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240807 | 165300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240807 | 165200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240807 | 165100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240807 | 165000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240807 | 164900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240807 | 164800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 5864 |
| 183 | 20240807 | 164700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240807 | 164600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240807 | 164500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240807 | 164400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240807 | 164300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240807 | 164200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240807 | 164100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240807 | 164000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240807 | 163900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240807 | 163800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240807 | 163700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240807 | 163600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240807 | 163500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240807 | 163400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240807 | 163300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240807 | 163200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240807 | 163100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240807 | 163000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240807 | 162900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240807 | 162800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240807 | 162700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240807 | 162600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240807 | 162500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240807 | 162400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240807 | 162300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240807 | 162200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240807 | 162100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240807 | 162000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240807 | 161900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240807 | 161800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 5864 |
| 213 | 20240807 | 161700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240807 | 161600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240807 | 161500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240807 | 161400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240807 | 161300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240807 | 161200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240807 | 161100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240807 | 161000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240807 | 160900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240807 | 160800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240807 | 160700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240807 | 160600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240807 | 160500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240807 | 160400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240807 | 160300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240807 | 160200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240807 | 160100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240807 | 160000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240807 | 155900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240807 | 155800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240807 | 155700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240807 | 155600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240807 | 155500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240807 | 155400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240807 | 155300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240807 | 155200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240807 | 155100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240807 | 155000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240807 | 154900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240807 | 154800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 5864 |
| 243 | 20240807 | 154700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240807 | 154600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240807 | 154500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240807 | 154400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240807 | 154300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240807 | 154200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240807 | 154100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240807 | 154000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240807 | 153900 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240807 | 153800 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240807 | 153700 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240807 | 153600 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240807 | 153500 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240807 | 153400 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240807 | 153300 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240807 | 153200 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240807 | 153100 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240807 | 153000 | 4380255310 | 5150 | 5150 | 5150 | 5150 | 5864 |
| 261 | 20240807 | 152900 | 4350055710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240807 | 152800 | 4350055710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240807 | 152700 | 4350055710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240807 | 152600 | 4350055710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240807 | 152500 | 4350055710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240807 | 152400 | 4350055710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240807 | 152300 | 4350055710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240807 | 152200 | 4350055710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240807 | 152100 | 4350055710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240807 | 152000 | 4350055710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240807 | 151900 | 4350055710 | 5180 | 5180 | 5180 | 5160 | 884 |
| 272 | 20240807 | 151800 | 4345485190 | 5170 | 5180 | 5180 | 5170 | 11 |
| 273 | 20240807 | 151700 | 4345428220 | 5180 | 5180 | 5180 | 5160 | 2002 |
| 274 | 20240807 | 151600 | 4335078800 | 5180 | 5160 | 5180 | 5160 | 1084 |
| 275 | 20240807 | 151500 | 4329473390 | 5170 | 5170 | 5170 | 5170 | 182 |
| 276 | 20240807 | 151400 | 4328532450 | 5170 | 5160 | 5170 | 5140 | 2616 |
| 277 | 20240807 | 151300 | 4315061430 | 5170 | 5170 | 5170 | 5170 | 1060 |
| 278 | 20240807 | 151200 | 4309581230 | 5160 | 5160 | 5170 | 5140 | 3349 |
| 279 | 20240807 | 151100 | 4292345360 | 5160 | 5200 | 5200 | 5160 | 6614 |
| 280 | 20240807 | 151000 | 4258189710 | 5200 | 5190 | 5200 | 5190 | 3 |
| 281 | 20240807 | 150900 | 4258174120 | 5200 | 5200 | 5200 | 5190 | 102 |
| 282 | 20240807 | 150800 | 4257644180 | 5190 | 5200 | 5200 | 5180 | 259 |
| 283 | 20240807 | 150700 | 4256301960 | 5200 | 5200 | 5200 | 5200 | 3 |
| 284 | 20240807 | 150600 | 4256286360 | 5200 | 5200 | 5200 | 5200 | 541 |
| 285 | 20240807 | 150500 | 4253473160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240807 | 150400 | 4253473160 | 5190 | 5190 | 5190 | 5190 | 20 |
| 287 | 20240807 | 150300 | 4253369360 | 5190 | 5190 | 5190 | 5190 | 828 |
| 288 | 20240807 | 150200 | 4249072040 | 5190 | 5190 | 5190 | 5190 | 1228 |
| 289 | 20240807 | 150100 | 4242698720 | 5180 | 5180 | 5190 | 5180 | 22 |
| 290 | 20240807 | 150000 | 4242584560 | 5180 | 5180 | 5190 | 5180 | 750 |
| 291 | 20240807 | 145900 | 4238699060 | 5180 | 5170 | 5180 | 5170 | 2096 |
| 292 | 20240807 | 145800 | 4227858090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20240807 | 145700 | 4227858090 | 5170 | 5170 | 5170 | 5170 | 171 |
| 294 | 20240807 | 145600 | 4226974020 | 5180 | 5190 | 5190 | 5180 | 410 |
| 295 | 20240807 | 145500 | 4224850110 | 5180 | 5170 | 5180 | 5170 | 243 |
| 296 | 20240807 | 145400 | 4223591470 | 5180 | 5180 | 5180 | 5170 | 139 |
| 297 | 20240807 | 145300 | 4222871870 | 5170 | 5180 | 5180 | 5170 | 537 |
| 298 | 20240807 | 145200 | 4220093920 | 5190 | 5170 | 5190 | 5170 | 1525 |
| 299 | 20240807 | 145100 | 4212194440 | 5190 | 5190 | 5190 | 5170 | 572 |
| 300 | 20240807 | 145000 | 4209237000 | 5170 | 5180 | 5190 | 5170 | 623 |
| 301 | 20240807 | 144900 | 4206011830 | 5200 | 5190 | 5210 | 5170 | 5556 |
| 302 | 20240807 | 144800 | 4177240250 | 5190 | 5190 | 5190 | 5190 | 62 |
| 303 | 20240807 | 144700 | 4176918470 | 5200 | 5200 | 5210 | 5190 | 158 |
| 304 | 20240807 | 144600 | 4176097990 | 5190 | 5210 | 5210 | 5190 | 2837 |
| 305 | 20240807 | 144500 | 4161349150 | 5210 | 5210 | 5210 | 5210 | 1212 |
| 306 | 20240807 | 144400 | 4155034630 | 5210 | 5200 | 5210 | 5200 | 20 |
| 307 | 20240807 | 144300 | 4154930530 | 5210 | 5210 | 5210 | 5210 | 44 |
| 308 | 20240807 | 144200 | 4154701290 | 5210 | 5190 | 5210 | 5190 | 1563 |
| 309 | 20240807 | 144100 | 4146580180 | 5180 | 5190 | 5190 | 5180 | 16 |
| 310 | 20240807 | 144000 | 4146497150 | 5180 | 5210 | 5210 | 5160 | 13303 |
| 311 | 20240807 | 143900 | 4077555790 | 5230 | 5230 | 5230 | 5230 | 195 |
| 312 | 20240807 | 143800 | 4076535940 | 5230 | 5230 | 5230 | 5230 | 6 |
| 313 | 20240807 | 143700 | 4076504560 | 5220 | 5220 | 5220 | 5220 | 1761 |
| 314 | 20240807 | 143600 | 4067312140 | 5220 | 5230 | 5230 | 5210 | 5103 |
| 315 | 20240807 | 143500 | 4040659640 | 5240 | 5230 | 5240 | 5230 | 4 |
| 316 | 20240807 | 143400 | 4040638710 | 5230 | 5230 | 5230 | 5230 | 264 |
| 317 | 20240807 | 143300 | 4039257990 | 5230 | 5230 | 5230 | 5230 | 476 |
| 318 | 20240807 | 143200 | 4036768510 | 5240 | 5240 | 5240 | 5240 | 736 |
| 319 | 20240807 | 143100 | 4032911870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20240807 | 143000 | 4032911870 | 5240 | 5240 | 5240 | 5240 | 34 |
| 321 | 20240807 | 142900 | 4032733710 | 5240 | 5250 | 5250 | 5240 | 3000 |
| 322 | 20240807 | 142800 | 4017013680 | 5240 | 5240 | 5240 | 5240 | 71 |
| 323 | 20240807 | 142700 | 4016641640 | 5240 | 5260 | 5260 | 5240 | 1109 |
| 324 | 20240807 | 142600 | 4010826540 | 5250 | 5250 | 5250 | 5250 | 111 |
| 325 | 20240807 | 142500 | 4010243790 | 5250 | 5250 | 5250 | 5250 | 124 |
| 326 | 20240807 | 142400 | 4009592790 | 5260 | 5260 | 5260 | 5260 | 1792 |
| 327 | 20240807 | 142300 | 4000166870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20240807 | 142200 | 4000166870 | 5260 | 5260 | 5260 | 5260 | 100 |
| 329 | 20240807 | 142100 | 3999640870 | 5260 | 5260 | 5260 | 5260 | 2 |
| 330 | 20240807 | 142000 | 3999630350 | 5260 | 5260 | 5260 | 5260 | 0 |
| 331 | 20240807 | 141900 | 3999630350 | 5260 | 5260 | 5260 | 5260 | 100 |
| 332 | 20240807 | 141800 | 3999104350 | 5260 | 5260 | 5260 | 5260 | 1002 |
| 333 | 20240807 | 141700 | 3993833830 | 5260 | 5260 | 5260 | 5260 | 1 |
| 334 | 20240807 | 141600 | 3993828570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20240807 | 141500 | 3993828570 | 5270 | 5270 | 5270 | 5270 | 765 |
| 336 | 20240807 | 141400 | 3989797020 | 5260 | 5260 | 5260 | 5260 | 211 |
| 337 | 20240807 | 141300 | 3988687160 | 5260 | 5260 | 5260 | 5260 | 431 |
| 338 | 20240807 | 141200 | 3986420100 | 5260 | 5260 | 5260 | 5260 | 1 |
| 339 | 20240807 | 141100 | 3986414840 | 5260 | 5270 | 5270 | 5260 | 58 |
| 340 | 20240807 | 141000 | 3986109690 | 5270 | 5270 | 5270 | 5270 | 58 |
| 341 | 20240807 | 140900 | 3985804030 | 5280 | 5270 | 5280 | 5270 | 1073 |
| 342 | 20240807 | 140800 | 3980143320 | 5270 | 5260 | 5270 | 5260 | 2557 |
| 343 | 20240807 | 140700 | 3966668320 | 5260 | 5260 | 5260 | 5260 | 116 |
| 344 | 20240807 | 140600 | 3966058160 | 5250 | 5250 | 5250 | 5250 | 60 |
| 345 | 20240807 | 140500 | 3965743160 | 5260 | 5260 | 5260 | 5260 | 1420 |
| 346 | 20240807 | 140400 | 3958273960 | 5250 | 5250 | 5250 | 5250 | 2178 |
| 347 | 20240807 | 140300 | 3946839460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 348 | 20240807 | 140200 | 3946839460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 349 | 20240807 | 140100 | 3946839460 | 5240 | 5240 | 5240 | 5240 | 12 |
| 350 | 20240807 | 140000 | 3946776580 | 5240 | 5250 | 5250 | 5240 | 203 |
| 351 | 20240807 | 135900 | 3945710860 | 5240 | 5230 | 5240 | 5230 | 952 |
| 352 | 20240807 | 135800 | 3940722390 | 5240 | 5240 | 5240 | 5240 | 120 |
| 353 | 20240807 | 135700 | 3940093590 | 5240 | 5240 | 5240 | 5240 | 321 |
| 354 | 20240807 | 135600 | 3938411550 | 5240 | 5250 | 5250 | 5240 | 4262 |
| 355 | 20240807 | 135500 | 3916036840 | 5250 | 5260 | 5260 | 5250 | 302 |
| 356 | 20240807 | 135400 | 3914449320 | 5260 | 5260 | 5260 | 5260 | 986 |
| 357 | 20240807 | 135300 | 3909262960 | 5260 | 5260 | 5260 | 5260 | 0 |
| 358 | 20240807 | 135200 | 3909262960 | 5260 | 5260 | 5260 | 5260 | 1263 |
| 359 | 20240807 | 135100 | 3902619580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 360 | 20240807 | 135000 | 3902619580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 361 | 20240807 | 134900 | 3902619580 | 5260 | 5260 | 5260 | 5260 | 1 |
| 362 | 20240807 | 134800 | 3902614320 | 5250 | 5250 | 5250 | 5250 | 102 |
| 363 | 20240807 | 134700 | 3902078820 | 5250 | 5250 | 5250 | 5250 | 301 |
| 364 | 20240807 | 134600 | 3900498570 | 5250 | 5250 | 5250 | 5250 | 540 |
| 365 | 20240807 | 134500 | 3897663570 | 5240 | 5240 | 5240 | 5240 | 150 |
| 366 | 20240807 | 134400 | 3896877570 | 5240 | 5250 | 5250 | 5240 | 162 |
| 367 | 20240807 | 134300 | 3896027690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 368 | 20240807 | 134200 | 3896027690 | 5250 | 5250 | 5250 | 5250 | 1 |
| 369 | 20240807 | 134100 | 3896022440 | 5250 | 5250 | 5250 | 5250 | 70 |
| 370 | 20240807 | 134000 | 3895654940 | 5250 | 5250 | 5250 | 5250 | 148 |
| 371 | 20240807 | 133900 | 3894877940 | 5250 | 5250 | 5250 | 5250 | 192 |
| 372 | 20240807 | 133800 | 3893869940 | 5250 | 5250 | 5250 | 5250 | 266 |
| 373 | 20240807 | 133700 | 3892473440 | 5250 | 5250 | 5250 | 5250 | 52 |
| 374 | 20240807 | 133600 | 3892200440 | 5260 | 5260 | 5260 | 5260 | 95 |
| 375 | 20240807 | 133500 | 3891700740 | 5250 | 5250 | 5250 | 5250 | 1186 |
| 376 | 20240807 | 133400 | 3885474240 | 5250 | 5260 | 5260 | 5250 | 55 |
| 377 | 20240807 | 133300 | 3885185110 | 5260 | 5260 | 5260 | 5260 | 111 |
| 378 | 20240807 | 133200 | 3884601250 | 5260 | 5260 | 5260 | 5260 | 1078 |
| 379 | 20240807 | 133100 | 3878930970 | 5270 | 5270 | 5270 | 5270 | 11 |
| 380 | 20240807 | 133000 | 3878873000 | 5270 | 5260 | 5270 | 5260 | 841 |
| 381 | 20240807 | 132900 | 3874449060 | 5260 | 5260 | 5260 | 5260 | 300 |
| 382 | 20240807 | 132800 | 3872871060 | 5260 | 5260 | 5260 | 5250 | 123 |
| 383 | 20240807 | 132700 | 3872224130 | 5270 | 5270 | 5270 | 5270 | 103 |
| 384 | 20240807 | 132600 | 3871681320 | 5270 | 5250 | 5270 | 5250 | 7 |
| 385 | 20240807 | 132500 | 3871644470 | 5250 | 5260 | 5260 | 5250 | 702 |
| 386 | 20240807 | 132400 | 3867952350 | 5250 | 5240 | 5250 | 5240 | 1212 |
| 387 | 20240807 | 132300 | 3861589360 | 5240 | 5250 | 5250 | 5240 | 1138 |
| 388 | 20240807 | 132200 | 3855624920 | 5240 | 5240 | 5240 | 5240 | 30 |
| 389 | 20240807 | 132100 | 3855467720 | 5240 | 5250 | 5250 | 5240 | 2584 |
| 390 | 20240807 | 132000 | 3841913320 | 5260 | 5240 | 5260 | 5240 | 483 |
| 391 | 20240807 | 131900 | 3839378160 | 5240 | 5250 | 5250 | 5240 | 10 |
| 392 | 20240807 | 131800 | 3839325750 | 5260 | 5280 | 5280 | 5260 | 7577 |
| 393 | 20240807 | 131700 | 3799399720 | 5290 | 5290 | 5290 | 5290 | 20 |
| 394 | 20240807 | 131600 | 3799293920 | 5290 | 5280 | 5290 | 5280 | 340 |
| 395 | 20240807 | 131500 | 3797498710 | 5280 | 5280 | 5290 | 5280 | 5512 |
| 396 | 20240807 | 131400 | 3768388390 | 5280 | 5280 | 5280 | 5280 | 2 |
| 397 | 20240807 | 131300 | 3768377830 | 5280 | 5280 | 5280 | 5280 | 15 |
| 398 | 20240807 | 131200 | 3768298630 | 5280 | 5280 | 5280 | 5280 | 10 |
| 399 | 20240807 | 131100 | 3768245830 | 5270 | 5270 | 5270 | 5270 | 949 |
| 400 | 20240807 | 131000 | 3763244600 | 5270 | 5280 | 5280 | 5270 | 24 |
| 401 | 20240807 | 130900 | 3763118080 | 5280 | 5280 | 5280 | 5280 | 753 |
| 402 | 20240807 | 130800 | 3759142240 | 5280 | 5260 | 5280 | 5260 | 5549 |
| 403 | 20240807 | 130700 | 3729876210 | 5260 | 5260 | 5260 | 5260 | 127 |
| 404 | 20240807 | 130600 | 3729208190 | 5250 | 5250 | 5250 | 5250 | 450 |
| 405 | 20240807 | 130500 | 3726845690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 406 | 20240807 | 130400 | 3726845690 | 5260 | 5260 | 5260 | 5260 | 50 |
| 407 | 20240807 | 130300 | 3726582690 | 5250 | 5250 | 5250 | 5250 | 52 |
| 408 | 20240807 | 130200 | 3726309690 | 5260 | 5250 | 5260 | 5250 | 665 |
| 409 | 20240807 | 130100 | 3722811940 | 5250 | 5250 | 5250 | 5250 | 128 |
| 410 | 20240807 | 130000 | 3722139940 | 5240 | 5240 | 5240 | 5240 | 612 |
| 411 | 20240807 | 125900 | 3718933060 | 5230 | 5230 | 5230 | 5230 | 500 |
| 412 | 20240807 | 125800 | 3716318060 | 5220 | 5230 | 5230 | 5220 | 764 |
| 413 | 20240807 | 125700 | 3712323670 | 5230 | 5240 | 5240 | 5230 | 1501 |
| 414 | 20240807 | 125600 | 3704468430 | 5230 | 5250 | 5260 | 5230 | 5267 |
| 415 | 20240807 | 125500 | 3676851850 | 5250 | 5250 | 5250 | 5250 | 472 |
| 416 | 20240807 | 125400 | 3674373850 | 5250 | 5260 | 5260 | 5250 | 787 |
| 417 | 20240807 | 125300 | 3670235870 | 5260 | 5270 | 5270 | 5260 | 100 |
| 418 | 20240807 | 125200 | 3669709140 | 5260 | 5260 | 5260 | 5260 | 29 |
| 419 | 20240807 | 125100 | 3669556600 | 5270 | 5260 | 5270 | 5260 | 49 |
| 420 | 20240807 | 125000 | 3669298430 | 5260 | 5270 | 5270 | 5260 | 3519 |
| 421 | 20240807 | 124900 | 3650780120 | 5270 | 5280 | 5280 | 5270 | 594 |
| 422 | 20240807 | 124800 | 3647647740 | 5280 | 5280 | 5280 | 5270 | 703 |
| 423 | 20240807 | 124700 | 3643940220 | 5280 | 5270 | 5280 | 5270 | 1114 |
| 424 | 20240807 | 124600 | 3638069420 | 5270 | 5260 | 5270 | 5260 | 42 |
| 425 | 20240807 | 124500 | 3637848130 | 5270 | 5270 | 5270 | 5270 | 71 |
| 426 | 20240807 | 124400 | 3637473960 | 5260 | 5260 | 5260 | 5260 | 67 |
| 427 | 20240807 | 124300 | 3637121540 | 5260 | 5260 | 5260 | 5250 | 330 |
| 428 | 20240807 | 124200 | 3635386730 | 5260 | 5270 | 5270 | 5260 | 3567 |
| 429 | 20240807 | 124100 | 3616604280 | 5270 | 5270 | 5270 | 5270 | 102 |
| 430 | 20240807 | 124000 | 3616066740 | 5270 | 5260 | 5270 | 5260 | 676 |
| 431 | 20240807 | 123900 | 3612504230 | 5270 | 5250 | 5270 | 5250 | 3001 |
| 432 | 20240807 | 123800 | 3596696280 | 5250 | 5250 | 5250 | 5250 | 115 |
| 433 | 20240807 | 123700 | 3596092530 | 5250 | 5250 | 5260 | 5250 | 925 |
| 434 | 20240807 | 123600 | 3591236010 | 5250 | 5250 | 5250 | 5250 | 9 |
| 435 | 20240807 | 123500 | 3591188760 | 5250 | 5250 | 5250 | 5250 | 50 |
| 436 | 20240807 | 123400 | 3590926260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 437 | 20240807 | 123300 | 3590926260 | 5250 | 5250 | 5250 | 5250 | 8 |
| 438 | 20240807 | 123200 | 3590884260 | 5250 | 5250 | 5250 | 5250 | 562 |
| 439 | 20240807 | 123100 | 3587933760 | 5250 | 5240 | 5250 | 5240 | 362 |
| 440 | 20240807 | 123000 | 3586035380 | 5230 | 5240 | 5240 | 5230 | 4 |
| 441 | 20240807 | 122900 | 3586014450 | 5240 | 5240 | 5240 | 5240 | 10 |
| 442 | 20240807 | 122800 | 3585962050 | 5240 | 5240 | 5240 | 5240 | 575 |
| 443 | 20240807 | 122700 | 3582949050 | 5240 | 5240 | 5240 | 5240 | 1060 |
| 444 | 20240807 | 122600 | 3577394650 | 5240 | 5240 | 5240 | 5240 | 456 |
| 445 | 20240807 | 122500 | 3575005210 | 5240 | 5240 | 5240 | 5240 | 1 |
| 446 | 20240807 | 122400 | 3574999970 | 5250 | 5250 | 5250 | 5240 | 4 |
| 447 | 20240807 | 122300 | 3574978980 | 5250 | 5240 | 5250 | 5240 | 56 |
| 448 | 20240807 | 122200 | 3574685370 | 5260 | 5250 | 5260 | 5250 | 50 |
| 449 | 20240807 | 122100 | 3574422380 | 5250 | 5240 | 5250 | 5240 | 549 |
| 450 | 20240807 | 122000 | 3571540140 | 5250 | 5230 | 5250 | 5230 | 1051 |
| 451 | 20240807 | 121900 | 3566033230 | 5230 | 5240 | 5240 | 5230 | 203 |
| 452 | 20240807 | 121800 | 3564969520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 453 | 20240807 | 121700 | 3564969520 | 5240 | 5240 | 5240 | 5240 | 2 |
| 454 | 20240807 | 121600 | 3564959040 | 5240 | 5240 | 5240 | 5240 | 30 |
| 455 | 20240807 | 121500 | 3564801840 | 5220 | 5230 | 5230 | 5210 | 1817 |
| 456 | 20240807 | 121400 | 3555311970 | 5230 | 5230 | 5230 | 5230 | 1022 |
| 457 | 20240807 | 121300 | 3549966910 | 5240 | 5250 | 5250 | 5240 | 1363 |
| 458 | 20240807 | 121200 | 3542823860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 459 | 20240807 | 121100 | 3542823860 | 5250 | 5250 | 5250 | 5250 | 927 |
| 460 | 20240807 | 121000 | 3537957110 | 5250 | 5250 | 5250 | 5250 | 5 |
| 461 | 20240807 | 120900 | 3537930860 | 5260 | 5260 | 5260 | 5260 | 95 |
| 462 | 20240807 | 120800 | 3537431160 | 5260 | 5260 | 5260 | 5250 | 122 |
| 463 | 20240807 | 120700 | 3536789460 | 5250 | 5270 | 5270 | 5250 | 1961 |
| 464 | 20240807 | 120600 | 3526470770 | 5270 | 5260 | 5270 | 5260 | 450 |
| 465 | 20240807 | 120500 | 3524099330 | 5260 | 5260 | 5270 | 5260 | 728 |
| 466 | 20240807 | 120400 | 3520270030 | 5260 | 5250 | 5260 | 5250 | 244 |
| 467 | 20240807 | 120300 | 3518987940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 468 | 20240807 | 120200 | 3518987940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 469 | 20240807 | 120100 | 3518987940 | 5250 | 5260 | 5260 | 5250 | 515 |
| 470 | 20240807 | 120000 | 3516279190 | 5250 | 5270 | 5280 | 5250 | 29 |
| 471 | 20240807 | 115900 | 3516126110 | 5280 | 5240 | 5280 | 5240 | 5027 |
| 472 | 20240807 | 115800 | 3489655270 | 5240 | 5240 | 5240 | 5240 | 546 |
| 473 | 20240807 | 115700 | 3486794230 | 5240 | 5240 | 5240 | 5240 | 1 |
| 474 | 20240807 | 115600 | 3486788990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 475 | 20240807 | 115500 | 3486788990 | 5240 | 5240 | 5240 | 5240 | 3 |
| 476 | 20240807 | 115400 | 3486773270 | 5240 | 5240 | 5240 | 5240 | 13 |
| 477 | 20240807 | 115300 | 3486705150 | 5240 | 5240 | 5240 | 5240 | 50 |
| 478 | 20240807 | 115200 | 3486443150 | 5240 | 5240 | 5240 | 5240 | 1 |
| 479 | 20240807 | 115100 | 3486437910 | 5240 | 5240 | 5240 | 5240 | 172 |
| 480 | 20240807 | 115000 | 3485536630 | 5240 | 5240 | 5240 | 5240 | 68 |
| 481 | 20240807 | 114900 | 3485180310 | 5240 | 5240 | 5240 | 5240 | 65 |
| 482 | 20240807 | 114800 | 3484839710 | 5260 | 5240 | 5260 | 5240 | 2629 |
| 483 | 20240807 | 114700 | 3471036500 | 5250 | 5250 | 5250 | 5250 | 2 |
| 484 | 20240807 | 114600 | 3471026000 | 5250 | 5250 | 5250 | 5250 | 190 |
| 485 | 20240807 | 114500 | 3470028500 | 5250 | 5230 | 5250 | 5230 | 1327 |
| 486 | 20240807 | 114400 | 3463082490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 487 | 20240807 | 114300 | 3463082490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 488 | 20240807 | 114200 | 3463082490 | 5220 | 5210 | 5220 | 5210 | 564 |
| 489 | 20240807 | 114100 | 3460141410 | 5210 | 5210 | 5210 | 5210 | 10 |
| 490 | 20240807 | 114000 | 3460089310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 491 | 20240807 | 113900 | 3460089310 | 5210 | 5220 | 5220 | 5210 | 271 |
| 492 | 20240807 | 113800 | 3458674970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 493 | 20240807 | 113700 | 3458674970 | 5230 | 5220 | 5230 | 5220 | 606 |
| 494 | 20240807 | 113600 | 3455509650 | 5220 | 5220 | 5220 | 5220 | 0 |
| 495 | 20240807 | 113500 | 3455509650 | 5220 | 5230 | 5230 | 5220 | 451 |
| 496 | 20240807 | 113400 | 3453153330 | 5230 | 5230 | 5230 | 5230 | 337 |
| 497 | 20240807 | 113300 | 3451390820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 498 | 20240807 | 113200 | 3451390820 | 5240 | 5230 | 5240 | 5230 | 322 |
| 499 | 20240807 | 113100 | 3449706490 | 5230 | 5230 | 5230 | 5230 | 238 |
| 500 | 20240807 | 113000 | 3448461750 | 5230 | 5230 | 5230 | 5220 | 1158 |
| 501 | 20240807 | 112900 | 3442406040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 502 | 20240807 | 112800 | 3442406040 | 5220 | 5220 | 5220 | 5220 | 27 |
| 503 | 20240807 | 112700 | 3442265100 | 5230 | 5230 | 5230 | 5230 | 0 |
| 504 | 20240807 | 112600 | 3442265100 | 5230 | 5220 | 5230 | 5220 | 121 |
| 505 | 20240807 | 112500 | 3441633290 | 5220 | 5220 | 5220 | 5220 | 10 |
| 506 | 20240807 | 112400 | 3441581090 | 5220 | 5210 | 5220 | 5210 | 4468 |
| 507 | 20240807 | 112300 | 3418260950 | 5200 | 5180 | 5200 | 5180 | 2176 |
| 508 | 20240807 | 112200 | 3406947500 | 5180 | 5180 | 5180 | 5180 | 1399 |
| 509 | 20240807 | 112100 | 3399700680 | 5180 | 5180 | 5180 | 5180 | 50 |
| 510 | 20240807 | 112000 | 3399441680 | 5180 | 5180 | 5180 | 5180 | 296 |
| 511 | 20240807 | 111900 | 3397908400 | 5180 | 5180 | 5180 | 5180 | 5 |
| 512 | 20240807 | 111800 | 3397882500 | 5180 | 5180 | 5180 | 5180 | 404 |
| 513 | 20240807 | 111700 | 3395789780 | 5190 | 5180 | 5190 | 5180 | 52 |
| 514 | 20240807 | 111600 | 3395520400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 515 | 20240807 | 111500 | 3395520400 | 5180 | 5190 | 5190 | 5180 | 990 |
| 516 | 20240807 | 111400 | 3390383970 | 5190 | 5200 | 5200 | 5190 | 1860 |
| 517 | 20240807 | 111300 | 3380728810 | 5200 | 5200 | 5200 | 5200 | 227 |
| 518 | 20240807 | 111200 | 3379548410 | 5210 | 5210 | 5210 | 5210 | 106 |
| 519 | 20240807 | 111100 | 3378996150 | 5210 | 5200 | 5220 | 5200 | 137 |
| 520 | 20240807 | 111000 | 3378283680 | 5190 | 5220 | 5220 | 5190 | 4901 |
| 521 | 20240807 | 110900 | 3352774090 | 5220 | 5220 | 5220 | 5220 | 1232 |
| 522 | 20240807 | 110800 | 3346343050 | 5210 | 5220 | 5220 | 5210 | 55 |
| 523 | 20240807 | 110700 | 3346056430 | 5220 | 5220 | 5220 | 5220 | 120 |
| 524 | 20240807 | 110600 | 3345430030 | 5220 | 5220 | 5220 | 5220 | 430 |
| 525 | 20240807 | 110500 | 3343185430 | 5230 | 5230 | 5230 | 5230 | 228 |
| 526 | 20240807 | 110400 | 3341992990 | 5200 | 5200 | 5230 | 5200 | 1868 |
| 527 | 20240807 | 110300 | 3332272160 | 5190 | 5190 | 5200 | 5190 | 1645 |
| 528 | 20240807 | 110200 | 3323730770 | 5190 | 5200 | 5220 | 5190 | 6410 |
| 529 | 20240807 | 110100 | 3290379740 | 5200 | 5210 | 5210 | 5200 | 1375 |
| 530 | 20240807 | 110000 | 3283216990 | 5220 | 5220 | 5220 | 5210 | 12 |
| 531 | 20240807 | 105900 | 3283154370 | 5220 | 5220 | 5220 | 5220 | 18 |
| 532 | 20240807 | 105800 | 3283060410 | 5220 | 5240 | 5240 | 5210 | 1150 |
| 533 | 20240807 | 105700 | 3277062070 | 5230 | 5250 | 5250 | 5230 | 1588 |
| 534 | 20240807 | 105600 | 3268725490 | 5250 | 5260 | 5260 | 5250 | 5 |
| 535 | 20240807 | 105500 | 3268699230 | 5250 | 5250 | 5250 | 5250 | 424 |
| 536 | 20240807 | 105400 | 3266473230 | 5240 | 5240 | 5240 | 5240 | 934 |
| 537 | 20240807 | 105300 | 3261579070 | 5240 | 5240 | 5240 | 5240 | 875 |
| 538 | 20240807 | 105200 | 3256994070 | 5230 | 5240 | 5240 | 5210 | 204 |
| 539 | 20240807 | 105100 | 3255930630 | 5220 | 5220 | 5220 | 5210 | 276 |
| 540 | 20240807 | 105000 | 3254489950 | 5220 | 5230 | 5240 | 5220 | 6992 |
| 541 | 20240807 | 104900 | 3217967570 | 5230 | 5240 | 5240 | 5230 | 141 |
| 542 | 20240807 | 104800 | 3217230110 | 5240 | 5250 | 5250 | 5230 | 1255 |
| 543 | 20240807 | 104700 | 3210643990 | 5260 | 5260 | 5260 | 5260 | 1 |
| 544 | 20240807 | 104600 | 3210638730 | 5260 | 5260 | 5260 | 5260 | 1 |
| 545 | 20240807 | 104500 | 3210633470 | 5270 | 5250 | 5270 | 5250 | 1445 |
| 546 | 20240807 | 104400 | 3203019590 | 5260 | 5250 | 5260 | 5250 | 1508 |
| 547 | 20240807 | 104300 | 3195099790 | 5250 | 5260 | 5260 | 5250 | 2857 |
| 548 | 20240807 | 104200 | 3180100440 | 5250 | 5260 | 5260 | 5250 | 1246 |
| 549 | 20240807 | 104100 | 3173558490 | 5260 | 5250 | 5260 | 5250 | 478 |
| 550 | 20240807 | 104000 | 3171048980 | 5260 | 5280 | 5280 | 5260 | 3647 |
| 551 | 20240807 | 103900 | 3151840190 | 5280 | 5280 | 5280 | 5280 | 149 |
| 552 | 20240807 | 103800 | 3151053470 | 5280 | 5280 | 5280 | 5270 | 5954 |
| 553 | 20240807 | 103700 | 3119652030 | 5290 | 5280 | 5290 | 5280 | 1662 |
| 554 | 20240807 | 103600 | 3110876460 | 5280 | 5280 | 5290 | 5270 | 3544 |
| 555 | 20240807 | 103500 | 3092164520 | 5280 | 5280 | 5280 | 5280 | 3488 |
| 556 | 20240807 | 103400 | 3073747880 | 5270 | 5270 | 5280 | 5270 | 912 |
| 557 | 20240807 | 103300 | 3068941160 | 5270 | 5250 | 5270 | 5250 | 6132 |
| 558 | 20240807 | 103200 | 3036708540 | 5250 | 5240 | 5250 | 5240 | 528 |
| 559 | 20240807 | 103100 | 3033936890 | 5250 | 5230 | 5250 | 5230 | 84 |
| 560 | 20240807 | 103000 | 3033497190 | 5240 | 5250 | 5250 | 5240 | 1152 |
| 561 | 20240807 | 102900 | 3027460700 | 5250 | 5240 | 5250 | 5240 | 996 |
| 562 | 20240807 | 102800 | 3022241640 | 5230 | 5230 | 5230 | 5230 | 179 |
| 563 | 20240807 | 102700 | 3021305470 | 5240 | 5240 | 5240 | 5220 | 4250 |
| 564 | 20240807 | 102600 | 2999064640 | 5240 | 5250 | 5250 | 5240 | 105 |
| 565 | 20240807 | 102500 | 2998513970 | 5250 | 5250 | 5250 | 5240 | 525 |
| 566 | 20240807 | 102400 | 2995758950 | 5250 | 5240 | 5250 | 5240 | 185 |
| 567 | 20240807 | 102300 | 2994788700 | 5240 | 5250 | 5250 | 5240 | 1600 |
| 568 | 20240807 | 102200 | 2986403700 | 5250 | 5240 | 5250 | 5240 | 132 |
| 569 | 20240807 | 102100 | 2985711510 | 5240 | 5240 | 5240 | 5240 | 0 |
| 570 | 20240807 | 102000 | 2985711510 | 5240 | 5250 | 5260 | 5240 | 224 |
| 571 | 20240807 | 101900 | 2984535730 | 5250 | 5250 | 5260 | 5250 | 695 |
| 572 | 20240807 | 101800 | 2980886030 | 5250 | 5270 | 5270 | 5250 | 2501 |
| 573 | 20240807 | 101700 | 2967715090 | 5270 | 5250 | 5270 | 5250 | 1834 |
| 574 | 20240807 | 101600 | 2958057970 | 5250 | 5250 | 5260 | 5250 | 1594 |
| 575 | 20240807 | 101500 | 2949688470 | 5260 | 5230 | 5260 | 5230 | 3019 |
| 576 | 20240807 | 101400 | 2933839000 | 5240 | 5220 | 5240 | 5220 | 1000 |
| 577 | 20240807 | 101300 | 2928617880 | 5210 | 5230 | 5230 | 5210 | 2944 |
| 578 | 20240807 | 101200 | 2913269080 | 5240 | 5260 | 5260 | 5240 | 2450 |
| 579 | 20240807 | 101100 | 2900428300 | 5260 | 5240 | 5260 | 5240 | 1149 |
| 580 | 20240807 | 101000 | 2894397070 | 5240 | 5240 | 5240 | 5240 | 165 |
| 581 | 20240807 | 100900 | 2893532470 | 5240 | 5210 | 5240 | 5210 | 4327 |
| 582 | 20240807 | 100800 | 2870907350 | 5210 | 5210 | 5210 | 5210 | 28 |
| 583 | 20240807 | 100700 | 2870761470 | 5200 | 5210 | 5210 | 5200 | 200 |
| 584 | 20240807 | 100600 | 2869721010 | 5220 | 5220 | 5220 | 5200 | 303 |
| 585 | 20240807 | 100500 | 2868140950 | 5220 | 5220 | 5220 | 5220 | 695 |
| 586 | 20240807 | 100400 | 2864513050 | 5220 | 5210 | 5220 | 5210 | 930 |
| 587 | 20240807 | 100300 | 2859665160 | 5210 | 5160 | 5210 | 5150 | 4548 |
| 588 | 20240807 | 100200 | 2836143150 | 5160 | 5170 | 5170 | 5160 | 3875 |
| 589 | 20240807 | 100100 | 2816120360 | 5180 | 5180 | 5180 | 5180 | 1497 |
| 590 | 20240807 | 100000 | 2808365900 | 5180 | 5190 | 5200 | 5180 | 896 |
| 591 | 20240807 | 095900 | 2803723030 | 5190 | 5170 | 5190 | 5170 | 2186 |
| 592 | 20240807 | 095800 | 2792402790 | 5190 | 5190 | 5190 | 5170 | 1063 |
| 593 | 20240807 | 095700 | 2786905820 | 5190 | 5200 | 5200 | 5170 | 1986 |
| 594 | 20240807 | 095600 | 2776603300 | 5190 | 5230 | 5230 | 5190 | 4891 |
| 595 | 20240807 | 095500 | 2751160660 | 5230 | 5230 | 5230 | 5200 | 1799 |
| 596 | 20240807 | 095400 | 2741779210 | 5210 | 5180 | 5220 | 5180 | 3910 |
| 597 | 20240807 | 095300 | 2721446470 | 5170 | 5130 | 5170 | 5130 | 3722 |
| 598 | 20240807 | 095200 | 2702298570 | 5130 | 5190 | 5190 | 5130 | 5172 |
| 599 | 20240807 | 095100 | 2675622710 | 5190 | 5190 | 5210 | 5190 | 3436 |
| 600 | 20240807 | 095000 | 2657784720 | 5200 | 5210 | 5210 | 5190 | 2026 |
| 601 | 20240807 | 094900 | 2647258180 | 5210 | 5240 | 5260 | 5200 | 3394 |
| 602 | 20240807 | 094800 | 2629556480 | 5260 | 5220 | 5260 | 5220 | 1618 |
| 603 | 20240807 | 094700 | 2621078950 | 5200 | 5240 | 5240 | 5200 | 5761 |
| 604 | 20240807 | 094600 | 2591000320 | 5250 | 5280 | 5290 | 5250 | 4835 |
| 605 | 20240807 | 094500 | 2565470770 | 5290 | 5260 | 5300 | 5240 | 5019 |
| 606 | 20240807 | 094400 | 2538963680 | 5260 | 5250 | 5270 | 5250 | 3249 |
| 607 | 20240807 | 094300 | 2521878400 | 5250 | 5200 | 5250 | 5200 | 4827 |
| 608 | 20240807 | 094200 | 2496636960 | 5190 | 5200 | 5200 | 5190 | 1159 |
| 609 | 20240807 | 094100 | 2490613010 | 5200 | 5200 | 5210 | 5190 | 1467 |
| 610 | 20240807 | 094000 | 2482979420 | 5200 | 5210 | 5210 | 5200 | 298 |
| 611 | 20240807 | 093900 | 2481429810 | 5200 | 5200 | 5200 | 5200 | 1203 |
| 612 | 20240807 | 093800 | 2475174210 | 5200 | 5200 | 5220 | 5190 | 2549 |
| 613 | 20240807 | 093700 | 2461900010 | 5220 | 5220 | 5220 | 5200 | 5343 |
| 614 | 20240807 | 093600 | 2434059460 | 5220 | 5200 | 5220 | 5200 | 9929 |
| 615 | 20240807 | 093500 | 2382394340 | 5210 | 5210 | 5210 | 5190 | 2301 |
| 616 | 20240807 | 093400 | 2370415820 | 5220 | 5250 | 5250 | 5180 | 9390 |
| 617 | 20240807 | 093300 | 2321489350 | 5250 | 5280 | 5280 | 5240 | 3521 |
| 618 | 20240807 | 093200 | 2302988620 | 5280 | 5260 | 5280 | 5240 | 7909 |
| 619 | 20240807 | 093100 | 2261387550 | 5260 | 5270 | 5270 | 5260 | 722 |
| 620 | 20240807 | 093000 | 2257585380 | 5270 | 5270 | 5310 | 5260 | 14627 |
| 621 | 20240807 | 092900 | 2180378040 | 5270 | 5290 | 5310 | 5270 | 12867 |
| 622 | 20240807 | 092800 | 2112298420 | 5310 | 5310 | 5320 | 5300 | 2757 |
| 623 | 20240807 | 092700 | 2097679750 | 5320 | 5310 | 5350 | 5310 | 16484 |
| 624 | 20240807 | 092600 | 2009758240 | 5310 | 5320 | 5320 | 5290 | 5437 |
| 625 | 20240807 | 092500 | 1980889670 | 5330 | 5320 | 5330 | 5300 | 12646 |
| 626 | 20240807 | 092400 | 1913608990 | 5320 | 5300 | 5320 | 5260 | 10087 |
| 627 | 20240807 | 092300 | 1860175610 | 5300 | 5260 | 5300 | 5240 | 14784 |
| 628 | 20240807 | 092200 | 1782013340 | 5260 | 5260 | 5280 | 5260 | 1896 |
| 629 | 20240807 | 092100 | 1772011560 | 5280 | 5270 | 5280 | 5260 | 4191 |
| 630 | 20240807 | 092000 | 1749899630 | 5270 | 5250 | 5280 | 5240 | 4281 |
| 631 | 20240807 | 091900 | 1727365320 | 5240 | 5180 | 5240 | 5180 | 2927 |
| 632 | 20240807 | 091800 | 1712088720 | 5170 | 5190 | 5230 | 5170 | 7263 |
| 633 | 20240807 | 091700 | 1674332050 | 5180 | 5190 | 5190 | 5150 | 7090 |
| 634 | 20240807 | 091600 | 1637657630 | 5190 | 5180 | 5220 | 5150 | 7969 |
| 635 | 20240807 | 091500 | 1596213540 | 5180 | 5150 | 5180 | 5120 | 9863 |
| 636 | 20240807 | 091400 | 1545463840 | 5160 | 5160 | 5160 | 5110 | 8230 |
| 637 | 20240807 | 091300 | 1503204020 | 5170 | 5210 | 5220 | 5150 | 8260 |
| 638 | 20240807 | 091200 | 1460433000 | 5230 | 5260 | 5260 | 5190 | 19146 |
| 639 | 20240807 | 091100 | 1360372950 | 5260 | 5300 | 5300 | 5260 | 12974 |
| 640 | 20240807 | 091000 | 1291868030 | 5310 | 5320 | 5350 | 5280 | 17523 |
| 641 | 20240807 | 090900 | 1198706360 | 5330 | 5250 | 5330 | 5250 | 35027 |
| 642 | 20240807 | 090800 | 1013097120 | 5260 | 5260 | 5270 | 5230 | 7175 |
| 643 | 20240807 | 090700 | 975383890 | 5260 | 5270 | 5290 | 5220 | 16851 |
| 644 | 20240807 | 090600 | 886972640 | 5290 | 5320 | 5320 | 5260 | 42580 |
| 645 | 20240807 | 090500 | 661509980 | 5320 | 5290 | 5320 | 5250 | 35282 |
| 646 | 20240807 | 090400 | 475010300 | 5260 | 5190 | 5290 | 5180 | 23494 |
| 647 | 20240807 | 090300 | 352257250 | 5190 | 5140 | 5220 | 5120 | 26411 |
| 648 | 20240807 | 090200 | 215939030 | 5140 | 5050 | 5170 | 5050 | 19312 |
| 649 | 20240807 | 090100 | 117298290 | 5060 | 5040 | 5080 | 5010 | 12144 |
| 650 | 20240807 | 090000 | 56222600 | 5020 | 5010 | 5050 | 5010 | 11212 |