Files
KissMeData/073190/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411262115215521552110599412716655000.00N5-15
3202411252130211021402100818817391710000.00N225
42024112221052145218021051168124895165000.00N5-40
52024112121452160227021204087489489370000.00N5-20
62024112021652185224021653158369446550000.00N5-15
720241119218022002270218054975121573465000.00N5-15
82024111821952220233021953255473095310000.00N5-65
92024111522602280230022001653137280105000.00N5-50
102024111423102160231021601646636906190000.00N2110
1120241113220023252390220064507145447245000.00N5-155
122024111223552405246523501368932524810000.00N5-80
13202411112435247525052415831120326940000.00N5-40
14202411082475241525152415718017520625000.00N240
15202411072435241525152415762818683985000.00N5-10
16202411062445249024902445768118984405000.00N5-35
1720241105248024752515246035368756160000.00N25
182024110424752430250023751506536361610000.00N240
19202411012435248024802430986224119885000.00N5-45
20202410312480249525052480532213235670000.00N5-40
21202410302520251025452500961724186700000.00N5-15
222024102925352565256524951526638567270000.00N25
2320241028253025202670245056728142762115000.00N5-15
242024102525452470258524702655767440955000.00N250
252024102424952515258524802864772176750000.00N5-45
2620241023254025602705250059814153295040000.00N5-20
272024102225602570269525302894874140750000.00N5-15
2820241021257525802700257560463157792520000.00N5-55
2920241018263027002770262588515237957700000.00N5-30
302024101726602615269025952965778274095000.00N220
312024101626402650269025652918077396485000.00N5-35
322024101526752595267525402725171106200000.00N255
332024101426202560269025601815347579160000.00N225
342024101125952485259524852879673283570000.00N285
352024101025102600262025053399987135940000.00N5-105
362024100826152600268025751166930523685000.00N5-15
372024100726302580269025802154157205670000.00N225
3820241004260524652620246055766140767545000.00N270
392024100225352470255524152733268145630000.00N245
402024093024902500256024603129277985855000.00N5-20
4120240927251024202655242085077217806280000.00N295
42202409262415238526902370115550293967225000.00N215
4320240925240023502550234571369172244505000.00N260
44202409242340234523802330967522729560000.00N5-5
452024092323452320245023103657287589180000.00N245
462024092023002300239022751392632641400000.00N5-25
472024091923252290239022352135549453550000.00N295
4820240913223022602260221523615293885000.00N5-10
4920240912224021502310212553340116801920000.00N2140
50202409112100215521752100510410925475000.00N5-35
5120240910213521102140209027795863205000.00N260
522024090920752140215020604245288829580000.00N5-10
5320240906208521852290208563800137704170000.00N5-95
542024090521802250232021802837164157020000.00N5-65
552024090422452175225021603747682407995000.00N270
5620240903217524102410217591652209604465000.00N5-185
572024090223602395246023551630138880180000.00N5-80
5820240830244022352450220059692138301030000.00N2190
592024082922502250225021501827140291080000.00N220
602024082822302270227022201343230159905000.00N5-40
61202408272270227022702235526411855370000.00N30
622024082622702260234022551287629378410000.00N5-10
632024082322802245239022302565659319130000.00N250
642024082222302285233022104035691014805000.00N5-35
6520240821226523202390226047215108246170000.00N5-55
66202408202320238024102315678115888465000.00N5-20
67202408192340240024002325706316662740000.00N5-30
682024081623702375243523452705164249250000.00N215
692024081423552445246523551942246691925000.00N5-115
702024081324702470248524201299031729115000.00N5-20
71202408122490247524902440495612189315000.00N215
722024080924752395259023801563038530635000.00N280
732024080823952355239523301047924584490000.00N240
74202408072355236023952330766118121435000.00N5-10
752024080623652205236522051499834819655000.00N2160
762024080522052455251522053582083372465000.00N5-285
77202408022490252525352480817320470775000.00N5-35
78202408012525250025752500644116220290000.00N25
79202407312520253025652510568814328100000.00N5-10
80202407302530253525452505626715778470000.00N5-5
812024072925352505258025001485037420890000.00N215
8220240726252024602600246043172110220685000.00N240
8320240725248025502590247071556179640200000.00N5-120
8420240724260026052645259022545883660000.00N5-30
85202407232630262526702605834521890470000.00N25
86202407222625262526752600824621677255000.00N5-25
872024071926502595269525753344688496710000.00N250
882024071826002720272026002624069090460000.00N5-120
8920240717272026302720262068597182639595000.00N270
902024071626502600267025802321560820155000.00N230
912024071526202600265025352696170420765000.00N260
922024071225602520259525002588666011625000.00N240
932024071125202525260025202489763724660000.00N5-30
942024071025502525255025052733868962370000.00N235
952024070925152565256525152177155147130000.00N5-50
962024070825652620262025652196356700215000.00N5-55
972024070526202650265525853354488067250000.00N5-30
9820240704265026152690259539866105320015000.00N235
992024070326152625262525353710595683470000.00N30
10020240702261525352615252047655123244860000.00N275
1012024070125402510259025003124079576650000.00N240
10220240628250025702610249064314163052530000.00N5-50
10320240627255025802690255046920121686940000.00N5-45
1042024062625952570261025502209356960040000.00N235
1052024062525602605270025503136781185670000.00N5-100
10620240624266025802700256038256100857685000.00N255
107202406212605251526902515153210400256630000.00N235
1082024062025702560259025002579665158100000.00N235
10920240619253525152600248561180156301900000.00N220
1102024061825152485252024701929448101010000.00N25
11120240617251024402550242544321110505470000.00N240
11220240614247025002500239093799227475555000.00N5-5
11320240613247524952505240055527134556565000.00N5-20
1142024061224952440255024152904072473545000.00N255
1152024061124402490252024403369183179640000.00N5-40
11620240610248024402490236599149241384640000.00N260
117202406072420249025402365182949444090140000.00N5-70
11820240605249025952630248091319229585530000.00N5-80
11920240604257025752630253540973104677060000.00N5-5
12020240603257526802690255553715139454845000.00N5-75
1212024053126502585275025853460992287590000.00N265
1222024053025852570262025503641493906975000.00N215
123202405292570273027302515152284392554715000.00N5-120
1242024052826902635271026203635696435625000.00N265
12520240527262526702710257061796163485670000.00N5-65
1262024052426902650282026502737674865650000.00N5-10
1272024052327002685278026753145985296020000.00N245
12820240522265526452825264054019148197630000.00N210
12920240521264526502655255058503152006035000.00N5-5
130202405202650276027602605170470455400805000.00N5-110
13120240517276028002850269585484234207670000.00N5-10
132202405162770272528502725128474358494530000.00N245
13320240514272527552795270099113270292895000.00N5-70
1342024051327952750279526951902052323040000.00N235
13520240510276027902790266545063122079600000.00N5-5
136202405092765279027902665124715337498795000.00N5-25
13720240508279026052790260580438217944445000.00N2185
13820240507260526102750260565763174285505000.00N5-5
139202405032610276527702515207234544548055000.00N5-160
140202405022770270029002700180429503591190000.00N265
141202404302705258527452580159926429521200000.00N2120
1422024042925852580265025502100054113105000.00N5-20
143202404262605260026202575942324498685000.00N25
1442024042526002575268025701971151103735000.00N225
14520240424257525152680251551294131942055000.00N260
1462024042325152490255024901341233796785000.00N30
1472024042225152590259025002598365693865000.00N5-70
1482024041925852690269025501854348043330000.00N25
14920240418258026102615254055691143394920000.00N210
1502024041725702530257025001429136376190000.00N235
1512024041625352570257024752855171479040000.00N5-15
15220240415255026102630254072310186112275000.00N5-55
15320240412260526302660254592891240888020000.00N5-40
15420240411264525302675250557058147206490000.00N2115
155202404092530260526052530111785285482800000.00N5-75
1562024040826052565264025651124929120910000.00N5-35
1572024040526402650268526051150530457170000.00N5-60
1582024040427002700273526752769074908630000.00N30
1592024040327002735275025903299489130335000.00N5-40
160202404022740255527502555173877468809425000.00N2185
16120240401255525102610251067860172290505000.00N245
1622024032925102560268025103495989712890000.00N5-50
16320240328256025602575254027066913315000.00N25
1642024032725552565258525003063077820390000.00N5-10
1652024032625652615264025651699044169595000.00N5-75
166202403252640261026552610865322779995000.00N25
16720240322263526352640262532668581695000.00N5-5
168202403212640263526802635595715777030000.00N5-20
16920240320266026502750262037903101413510000.00N5-25
170202403192685273027302655982826364690000.00N5-45
1712024031827302730273026352253960351195000.00N5-5
1722024031527352700273526753089783854560000.00N235
17320240314270027002775260080333214289005000.00N250
1742024031326502760276026503225786683615000.00N5-30
17520240312268024752700247585388220817765000.00N2205
1762024031124752450250024453012974463255000.00N225
17720240308245024352590243564388161868535000.00N215
1782024030724352470247024302838969518525000.00N5-45
1792024030624802495253524702507662699040000.00N5-15
1802024030524952480253524802273756833340000.00N30
18120240304249525402540249084584212808870000.00N5-45
1822024022925402600261525301661142646010000.00N5-90
1832024022826302550269025503096680404695000.00N260
1842024022725702590270025002974275597750000.00N5-20
1852024022625902535259525251057927160725000.00N255
186202402232535255025802530609015500190000.00N5-15
18720240222255026552655255055225142385750000.00N5-95
1882024022126452575269525503423489224610000.00N250
1892024022025952590268525851164230457845000.00N25
1902024021925902710271025901628342750175000.00N5-105
1912024021626952680275026503431492478170000.00N240
1922024021526552615269026003785599888085000.00N240
19320240214261527702780260057570154073670000.00N5-155
194202402132770273027852620119760324028225000.00N2110
19520240208266025752700255086536225983370000.00N255
1962024020726052530263025301776845681475000.00N250
19720240206255525152620250065386167354340000.00N215
1982024020525402570257024602577564237120000.00N5-5
19920240202254524202650241053998136524130000.00N2155
20020240201239024052460233056788135636810000.00N5-15
2012024013124052415242023703062973418500000.00N5-10
20220240130241523902430236053098126992775000.00N225
2032024012923902465253023903938795998450000.00N5-65
2042024012624552490252024501548838171630000.00N5-35
20520240125249025002590246055961140200375000.00N5-5
2062024012424952480252524802018650379170000.00N220
20720240123247526052605247055349139800430000.00N5-130
20820240122260526302650257039628103759740000.00N5-50
209202401192655256027252560115996307975535000.00N2105
21020240118255026052640252552140134125960000.00N5-100
21120240117265025702690251571531185038730000.00N255
2122024011625952510262025101533739272530000.00N285
213202401152510248525102475533013310590000.00N30
2142024011225102575258025003365085014380000.00N5-95
21520240111260524902620246542930109524495000.00N2115
2162024011024902470249024601574538936980000.00N230
2172024010924602460250024502947872751250000.00N30
2182024010824602510252024601602539812415000.00N5-50
2192024010525102485260024702476462251315000.00N225
22020240104248525202520237049003121148490000.00N5-25
2212024010325102510255025101193330133005000.00N30
222202401022510267526802500155639392714910000.00N5-170
22320231228268025102680251081015210273005000.00N2170
224202312272510252025202465989724821880000.00N5-10
2252023122625202515254024701720443176525000.00N5-20
2262023122225402525255024603893897452360000.00N220
22720231221252025152560243051799127653700000.00N230
22820231220249024602520245088239218425210000.00N210
22920231219248025402550245543608108185205000.00N5-70
2302023121825502555259025102550165186605000.00N5-5
231202312152555253025902440182611457781530000.00N225
23220231214253026052610250077912197942460000.00N5-85
2332023121326152600263025802780572341430000.00N215
23420231212260027252725260054868144242255000.00N5-100
235202312112700265027002580105898278058255000.00N240
23620231208266026402730264085978230889265000.00N210
23720231207265025702655255041288106887010000.00N265
23820231206258525552595253540189103049445000.00N210
2392023120525752575263025501821646811355000.00N30
2402023120425752650265025703449889587605000.00N5-95
2412023120126702610272025852689970863320000.00N240
24220231130263025752655250082279209982380000.00N225
2432023112926052655267525851745145673485000.00N5-50
2442023112826552605266526052236358602195000.00N245
24520231127261026452660255048882126568520000.00N5-25
2462023112426352725274026352449765524490000.00N5-105
24720231123274027202780265064640174706325000.00N240
24820231122270027002770264559809160491730000.00N5-30
24920231121273027152765262551499139902200000.00N215
25020231120271526652770260544251120045850000.00N220
25120231117269526052725256556922149821440000.00N250
25220231116264528002820255585256226172915000.00N5-150
253202311152795252528552380217731561953420000.00N2275
2542023111425202485262524852711369088020000.00N5-5
25520231113252527052705249099899255034020000.00N5-180
2562023111027052690273026351671144809230000.00N215
25720231109269027102730260037686100169455000.00N5-40
2582023110827302600274026003324389117045000.00N2140
2592023110725902620266025752439563680170000.00N5-25
2602023110626152545263525203726396576410000.00N2140
26120231103247527452780247570497184209810000.00N5-270
2622023110227452705284027002437167474050000.00N240
2632023110127052680279026653545396258100000.00N225
26420231031268026402850264058019158221810000.00N245
2652023103026352595272525952470365092820000.00N250
26620231027258525352785250083433218671900000.00N250
26720231026253526202620250082443209472765000.00N5-95
268202310252630267528502580201704537493950000.00N5-80
26920231024271025952810258086182235259530000.00N2115
27020231023259525652670252551503133495400000.00N230
2712023102025652530264525202817972843005000.00N210
2722023101925552585269025402417962762005000.00N5-40
27320231018259525302700252588177232454655000.00N265
27420231017253025752595250046375117148065000.00N5-80
2752023101626102530261025252224857141305000.00N250
2762023101325602615261525203190781733405000.00N5-55
277202310122615252527602465106459270515975000.00N290
2782023101125252600260025252799571777910000.00N5-75
27920231010260025902620254546086118494550000.00N5-20
2802023100626202620267025403842699966780000.00N5-10
28120231005263027802780263070739192054545000.00N5-145
28220231004277526952775261551374137482770000.00N245
28320230927273025752770253094144252601200000.00N2130
2842023092626002520262525201686243668715000.00N260
28520230925254024802615248046108116846640000.00N240
28620230922250023902530239055213135940540000.00N280
287202309212420250026502420118496297151565000.00N5-110
28820230920253025302645252091112235944380000.00N30
289202309192530255025602435103428255963025000.00N5-20
2902023091825502560259025351884648079045000.00N210
291202309152540260527302540135719353236750000.00N5-65
29220230914260525102620248069280175856545000.00N270
29320230913253525552565247553823135139715000.00N5-65
29420230912260024802605246047036120383195000.00N2120
2952023091124802445257524252247755583565000.00N235
296202309082445248524852425527012901310000.00N5-45
2972023090724902470251524501745943252245000.00N220
2982023090624702405248023902501560492865000.00N265
2992023090524052370243023652273154188125000.00N235
3002023090423702365239023651747641490220000.00N5-20
3012023090123902425243023752728165462310000.00N5-40
3022023083124302440249023952711865958030000.00N5-25
3032023083024552430249524301095226801110000.00N225
30420230829243024752555242547716117408840000.00N5-50
3052023082824802475250024402252455731850000.00N25
30620230825247524302475230059215143008575000.00N225
3072023082424502450248024352211754250900000.00N5-45
30820230823249524652500238049769121787140000.00N2105
30920230822239023902420236033497987225000.00N30
3102023082123902335240023003486182662685000.00N235
31120230818235523352435225060448138663620000.00N5-20
31220230817237522652395223548253111366175000.00N285
3132023081622902330233022901318230367845000.00N5-60
3142023081423502480248023502214652992645000.00N5-130
3152023081124802450250024053390282769210000.00N25
31620230810247524502510240047812117422000000.00N25
31720230809247023002530229571227171892190000.00N2150
3182023080823202315232522753537281423995000.00N25
31920230807231523552360229064660148931410000.00N5-55
32020230804237023352530228544897107304730000.00N210
3212023080323602290236022202737562988855000.00N240
3222023080223202320239522903644584279425000.00N30
32320230801232023152390226056194130264370000.00N25
3242023073123152325236023002294253242770000.00N5-25
3252023072823402320242022852700962785865000.00N5-20
3262023072723602205236022053538880488065000.00N295
32720230726226523702370213566242151077900000.00N5-105
3282023072523702370247022753590884534745000.00N5-20
3292023072423902385240523502362256203470000.00N25
3302023072123852360250523601528236771930000.00N225
3312023072023602415244523601535636871995000.00N5-55
3322023071924152430243023604103598259595000.00N5-35
33320230718245024052465237043618105065290000.00N30
3342023071724502400245023602485459282640000.00N250
33520230714240024002460230070968167030315000.00N30
3362023071324002290243522903638285929795000.00N2120
33720230712228022002390220047107106776430000.00N2110
3382023071121702200221021152641557107325000.00N5-40
3392023071022102220224022101305828997410000.00N5-30
3402023070722402250227022351578235557810000.00N5-60
3412023070623002305233522851624137335740000.00N5-20
3422023070523202300236022852357654449345000.00N210
3432023070423102360249523103628585104150000.00N5-20
344202307032330231024602290132760310596905000.00N220
34520230630231022202330219575596170094685000.00N280
3462023062922302255226522301158025918590000.00N5-25
347202306282255228022952255554412600650000.00N5-25
3482023062722802305234022601378131484010000.00N5-5
349202306262285224022952240817018400980000.00N245
3502023062322402210225022103152570332480000.00N210
3512023062222302250226022201491933477475000.00N5-50
3522023062122802250231522401669137773145000.00N240
3532023062022402195225021904169692695875000.00N245
3542023061921952245224521952237849649055000.00N5-50
3552023061622452265226522053407476127490000.00N5-20
3562023061522652285229022201873142115505000.00N5-35
3572023061423002275236022552635960312545000.00N225
3582023061322752260236022403649283296660000.00N235
3592023061222402245225522201081424196990000.00N30
360202306092240225022502220709315837570000.00N5-10
3612023060822502285228522251627236582045000.00N5-35
3622023060722852305231022501021823375480000.00N5-5
3632023060522902255229522451759139817910000.00N245
3642023060222452255227022252562057619160000.00N5-5
36520230601225022852300221056306126479460000.00N5-25
3662023053122752290233522503875188072435000.00N5-15
3672023053022902335234022901367631581195000.00N5-25
3682023052623152360238023151823442683525000.00N5-85
369202305252400239024602375659215845655000.00N210
3702023052423902470250523853863292890915000.00N5-80
37120230523247024452485230080128189590215000.00N225
3722023052224452455250024251330132722525000.00N5-10
3732023051924552425250024003845694159590000.00N255
37420230518240023952420235057117136595050000.00N270
3752023051723302255235522102261651645040000.00N275
3762023051622552330233022552464056159440000.00N5-75
37720230515233023802385228550708117106425000.00N5-75
3782023051224052410241023551247629760780000.00N5-5
37920230511241023302430230568482162127310000.00N265
38020230510234523402520230551223124297385000.00N25
3812023050923402340236022801675538896080000.00N210
3822023050823302255234522203642382868885000.00N245
3832023050422852315231522501655537676805000.00N5-45
38420230503233023752390224044587102390710000.00N5-45
3852023050223752375237523403152774214220000.00N30
38620230428237523852385227556015130101405000.00N290
3872023042722852215234022003418778057010000.00N270
38820230426221521602380216087185196846600000.00N255
38920230425216021602280216070857155344520000.00N30
3902023042421602190219521503630878990035000.00N5-35
39120230421219522702280219059240130690180000.00N5-110
3922023042023052370245022653481580899455000.00N5-65
3932023041923702360238023153155674206745000.00N210
39420230418236024002545236060118145517715000.00N5-25
3952023041723852325240023153286777908775000.00N270
39620230414231523802380225543767101562635000.00N5-60
3972023041323752295239522253028969425430000.00N280
39820230412229523002365223549372111979160000.00N5-25
3992023041123202360242022753407178905790000.00N5-45
4002023041023652335238023152470358104025000.00N230
4012023040723352305237022802535159320455000.00N230
4022023040623052265237022653969491351000000.00N215
403202304052290229024502290108610254723625000.00N30
404202304042290228523802200108799243882405000.00N5-35
40520230403232522752325219085622192084380000.00N225
40620230331230021652340216559616135058335000.00N2140
40720230330216022652300216057538126888745000.00N5-105
4082023032922652240228022053073368862935000.00N220
40920230328224522302295214070025154162250000.00N215
4102023032722302195225021303136368227740000.00N210
41120230324222020902245209075444162792275000.00N295
412202303232125223023502080195896425691445000.00N5-85
413202303222210240025752200190566452201135000.00N5-190
4142023032124002040253519906010871362922694000.00N2340
415202303202060203520702000872317726625000.00N225
4162023031720351994208019831759535233723000.00N241
4172023031619942045208019303293365482017000.00N5-6
41820230315200019902090197457956117812847000.00N211
4192023031419892010209019324518591446581000.00N5-41
4202023031320302015207520153230165570395000.00N5-65
421202303102095211021102060832317377145000.00N5-30
4222023030921252110213520801341828248440000.00N5-10
42320230308213521852185207084921179077265000.00N5-55
4242023030721902195223521353222269551355000.00N5-5
4252023030621952195220521501748538175370000.00N30
4262023030321952210221021701312228661735000.00N225
4272023030221702080218520802820860057265000.00N295
4282023022820752050208520203923480507885000.00N25
4292023022720702125215020301753936495375000.00N5-80
4302023022421502140221021051688336099790000.00N210
4312023022321402100224020554267891600445000.00N30
43220230222214021302155200060224124891820000.00N25
4332023022121352135216521252220547421550000.00N30
4342023022021352195219521353382972840460000.00N5-60
4352023021721952195223521753592878921820000.00N30
43620230216219521302220213056849123014290000.00N245
43720230215215021902215215091741198254660000.00N5-55
43820230214220521852300215068834150154380000.00N5-15
4392023021322202170224021351599134630735000.00N250
4402023021021702190222021551133124811510000.00N5-40
44120230209221022702270217054250119883050000.00N5-40
44220230208225021702250209076513164582350000.00N2100
4432023020721502175228021503710681445600000.00N5-45
4442023020621952210222021354196490660440000.00N5-15
44520230203221021702290215046498101552675000.00N245
4462023020221652185228021504258493468620000.00N25
4472023020121602140229021254174190192100000.00N30
4482023013121602080217520703002463862275000.00N270
4492023013020902145217020804424193282510000.00N5-80
45020230127217021152220207081058172489465000.00N255
4512023012621152135216021003680877677985000.00N5-20
45220230125213520952155206055982117713405000.00N240
4532023012020952070213020102475451042120000.00N225
4542023011920702135214020704233487770565000.00N5-70
45520230118214020352150198558947120419575000.00N2100
4562023011720402060207520351871438444835000.00N5-10
457202301162050200021501980109196225621710000.00N255
45820230113199519952000198048779704915000.00N25
459202301121990197519951960797715727575000.00N230
4602023011119601960197519353880875921635000.00N25
4612023011019552010202519552838556291090000.00N5-45
462202301092000199521001980108353220329300000.00N25
46320230106199519252000190596944188739430000.00N270
4642023010519251875195518753641369475030000.00N250
465202301041875184018751810790714542680000.00N230
4662023010318451810187517554203375973360000.00N225
467202301021820192519451810116834216883725000.00N5-105
46820221229192520052015187054304104498175000.00N5-80
4692022122820052050207519603775475949690000.00N5-45
470202212272050202520552020912518579215000.00N5-10
471202212262060209021002030159645331197490000.00N5-55
4722022122321152130216020502418550608550000.00N5-25
473202212222140214021852125548311785050000.00N5-25
4742022122121652165219521152630456449485000.00N30
4752022122021652125218020803817381084690000.00N230
47620221219213521502240213559994130714490000.00N5-40
47720221216217522102215212572212155530115000.00N5-60
47820221215223522602260218574588165181720000.00N30
479202212142235230023502225142982323771895000.00N5-20
4802022121322552260229522203960289239855000.00N5-40
4812022121222952290233522602562058383245000.00N225
48220221209227023702480226581819190608815000.00N5-110
483202212082380234524602270157620365960545000.00N235
48420221207234522552390223563818147203145000.00N265
4852022120622802335234522802649661327980000.00N5-55
4862022120523352325234523001737440391985000.00N5-10
48720221202234523502360225059868137192535000.00N275
4882022120122702230229022303145571068980000.00N240
4892022113022302270230021801959743704560000.00N5-20
4902022112922502150230521402325551080885000.00N255
4912022112821952210222521702851662709610000.00N25
4922022112521902155220521551441331184235000.00N235
49320221124215520602195198077936159402630000.00N2115
494202211232040209521151980124280251036440000.00N5-55
49520221122209522302265207552549111559955000.00N5-135
4962022112122302230235022101113225359935000.00N30
4972022111822302220235022052692560909725000.00N30
49820221117223022402245218537558382950000.00N5-35
499202211162265224522952220893720218660000.00N225
5002022111522402190225021553593779178375000.00N250
5012022111421902260226021552904263806370000.00N5-50
5022022111122402110230021003479376553125000.00N2150
5032022111020902080212020502234946654740000.00N30
5042022110920902140215520902769458599490000.00N5-35
5052022110821252150215020603518573542235000.00N5-25
50620221107215021302150210024075140435000.00N220
50720221104213021252135211035237493080000.00N5-5
50820221103213521402145210038328114260000.00N5-10
5092022110221452190219021103526175899660000.00N5-5
510202211012150213521952085112568238637560000.00N215
511202210312135211021502110544711532660000.00N225
5122022102821102085213020504163486844865000.00N220
513202210272090204521151995132880270594575000.00N260
51420221026203022802290203088769190317655000.00N5-250
5152022102522802275234022502934267210965000.00N25
516202210242275229024052265155633361131140000.00N210
5172022102122652240235022003319375292755000.00N30
5182022102022652175230021402954964710595000.00N290
5192022101921752190222021301656235719725000.00N245
5202022101821302005221020054464096281220000.00N2135
521202210171995192520101925906517771535000.00N270
5222022101419251915199019152577149628235000.00N210
5232022101319151975199518902884856217390000.00N5-85
5242022101220002000205019701319326399290000.00N5-60
5252022101120602080216520003047462421040000.00N5-105
526202210072165215521952135666614412310000.00N210
5272022100621552160218521351775138293585000.00N215
5282022100521402155217521151016321722205000.00N25
5292022100421352100219020951499131909240000.00N235
530202209302100218021802055800516862900000.00N5-85
531202209292185216022102120735415836645000.00N225
5322022092821602185218520551604234007445000.00N5-25
5332022092721852180218520702579254685115000.00N5-5
5342022092621902250229021552613757693545000.00N5-125
535202209232315236023602300821219081580000.00N5-45
5362022092223602370238523101296130359500000.00N5-10
5372022092123702345240023451121726506345000.00N30
538202209202370233023702305677715818685000.00N240
5392022091923302325235023101685639157675000.00N5-5
5402022091623352325235022903087071361270000.00N5-15
5412022091523502380244523351997347159250000.00N5-30
5422022091423802395240023351528636191020000.00N5-40
543202209132420236524402365544413033160000.00N260
544202209082360231023852310961422483200000.00N250
5452022090723102330249023102648562793480000.00N30
5462022090623102285237022753617683678420000.00N25
5472022090523052290230522503143771492345000.00N5-20
54820220902232523652380216077253176242110000.00N5-80
5492022090124052450245023801519636643825000.00N5-45
5502022083124502380245023651684540189870000.00N270
55120220830238023702400235044182104574205000.00N5-30
5522022082924102440245023452719865239695000.00N5-40
5532022082624502455247524052942471736800000.00N5-5
55420220825245525552555237078411191549080000.00N5-100
5552022082425552555259524403146179391715000.00N5-65
5562022082326202600263025752991578134800000.00N5-30
55720220822265026602660256046926122236410000.00N5-25
5582022081926752640270026002115656068730000.00N220
559202208182655264026702625831921958810000.00N5-60
56020220817271526902725262539370104941175000.00N225
5612022081626902675269026352013353523630000.00N215
5622022081226752700274026401510540290580000.00N5-25
5632022081127002705278526751588443100895000.00N5-5
56420220810270526652730262038656102764800000.00N235
56520220809267026402720263048724129143530000.00N25
5662022080826652690269026301659144196025000.00N5-15
5672022080526802745274526601299534828360000.00N5-65
5682022080427452685277026802215259882645000.00N260
5692022080326852755275526702464766429405000.00N5-75
5702022080227602760277026252706673175335000.00N30
571202208012760271027602610123077330893515000.00N255
57220220729270527152755266558536158720375000.00N5-10
57320220728271526552790260584595228784000000.00N2110
5742022072726052585264025753021778444055000.00N235
57520220726257026152625255563544164627025000.00N5-45
5762022072526152710272025603613394469405000.00N5-35
5772022072226502655265526301158630629345000.00N5-5
5782022072126552685269026101414137563830000.00N235
57920220720262026102670257065073169677025000.00N225
58020220719259526002680256055014142289160000.00N25
581202207182590243026752430101088264075065000.00N2120
5822022071524702445249523253077374532055000.00N25
58320220714246523152505229078279191128900000.00N2150
5842022071323152200232021154300995296025000.00N2175
5852022071221402190219020954261390426280000.00N5-50
5862022071121902215224021503579878730590000.00N5-25
5872022070822152275229021453792284103095000.00N5-25
58820220707224021652310214047004104169430000.00N260
5892022070621802205220521551200826221800000.00N5-30
5902022070522102200221021151048422832090000.00N5-10
5912022070422202260226021101398030679715000.00N5-60
5922022070122802290230021951011122821815000.00N5-30
5932022063023102320233522501072924627940000.00N5-35
5942022062923452300236522401371131845505000.00N245
5952022062823002365237022802345554615075000.00N255
5962022062722452195225021751823139958665000.00N270
5972022062421752145221021104083187658325000.00N225
59820220623215022502300204071330152071090000.00N5-110
5992022062222602295234022102097647213640000.00N5-35
60020220621229524302430220044532101115630000.00N5-40
6012022062023352400244022652744263594610000.00N5-65
6022022061724002455246523553416182446685000.00N5-65
6032022061624652375257523752352358133210000.00N280
6042022061523852455245523203308178831755000.00N5-70
6052022061424552495250023802245154773870000.00N5-80
60620220613253526402640246545707116782580000.00N5-150
60720220610268527202720262037730100312855000.00N5-35
6082022060927202765276526902528868675100000.00N5-45
6092022060827652750280027152250762273070000.00N5-5
61020220607277028302880276037113103426445000.00N5-60
61120220603283027852835273039871111123025000.00N240
6122022060227902820282027202343364749760000.00N5-30
61320220531282028502890279037776106754375000.00N5-30
6142022053028502755286527553353594682215000.00N295
6152022052727552755280027152136058736740000.00N215
616202205262740269527502680990326918800000.00N245
6172022052526952665270026401797648097230000.00N25
61820220524269027952805265539575107234030000.00N5-120
6192022052328102840285027652394767115645000.00N5-30
6202022052028402925292528252142061340885000.00N5-85
6212022051929252910294028351321538181015000.00N5-20
6222022051829452925295028951289137792950000.00N220
6232022051729252950298528802127262227490000.00N5-10
6242022051629352905294529001647548257945000.00N245