32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 44196 |
| 3 | 20231010 | 193700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20231010 | 193600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20231010 | 193500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20231010 | 193400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20231010 | 193300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20231010 | 193200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20231010 | 193100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20231010 | 193000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20231010 | 192900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20231010 | 192800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20231010 | 192700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20231010 | 192600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20231010 | 192500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20231010 | 192400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20231010 | 192300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20231010 | 192200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20231010 | 192100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20231010 | 192000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20231010 | 191900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20231010 | 191800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20231010 | 191700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20231010 | 191600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20231010 | 191500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20231010 | 191400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20231010 | 191300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20231010 | 191200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20231010 | 191100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20231010 | 191000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20231010 | 190900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20231010 | 190800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 44196 |
| 33 | 20231010 | 190700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20231010 | 190600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20231010 | 190500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20231010 | 190400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20231010 | 190300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20231010 | 190200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20231010 | 190100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20231010 | 190000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20231010 | 185900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20231010 | 185800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20231010 | 185700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20231010 | 185600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20231010 | 185500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20231010 | 185400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20231010 | 185300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20231010 | 185200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20231010 | 185100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20231010 | 185000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20231010 | 184900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20231010 | 184800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20231010 | 184700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20231010 | 184600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20231010 | 184500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20231010 | 184400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20231010 | 184300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20231010 | 184200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20231010 | 184100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20231010 | 184000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20231010 | 183900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20231010 | 183800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 44196 |
| 63 | 20231010 | 183700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20231010 | 183600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20231010 | 183500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20231010 | 183400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20231010 | 183300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20231010 | 183200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20231010 | 183100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20231010 | 183000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20231010 | 182900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20231010 | 182800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20231010 | 182700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20231010 | 182600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20231010 | 182500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20231010 | 182400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20231010 | 182300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20231010 | 182200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20231010 | 182100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20231010 | 182000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20231010 | 181900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20231010 | 181800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20231010 | 181700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20231010 | 181600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20231010 | 181500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20231010 | 181400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20231010 | 181300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20231010 | 181200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20231010 | 181100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20231010 | 181000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20231010 | 180900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20231010 | 180800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 44196 |
| 93 | 20231010 | 180700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20231010 | 180600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20231010 | 180500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20231010 | 180400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20231010 | 180300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20231010 | 180200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20231010 | 180100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20231010 | 180000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20231010 | 175900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20231010 | 175800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20231010 | 175700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20231010 | 175600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20231010 | 175500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20231010 | 175400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20231010 | 175300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20231010 | 175200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20231010 | 175100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20231010 | 175000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20231010 | 174900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20231010 | 174800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20231010 | 174700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20231010 | 174600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20231010 | 174500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20231010 | 174400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20231010 | 174300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20231010 | 174200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20231010 | 174100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20231010 | 174000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20231010 | 173900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20231010 | 173800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 44196 |
| 123 | 20231010 | 173700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20231010 | 173600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20231010 | 173500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20231010 | 173400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20231010 | 173300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20231010 | 173200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20231010 | 173100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20231010 | 173000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20231010 | 172900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20231010 | 172800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20231010 | 172700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20231010 | 172600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20231010 | 172500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20231010 | 172400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20231010 | 172300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20231010 | 172200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20231010 | 172100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20231010 | 172000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20231010 | 171900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20231010 | 171800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20231010 | 171700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20231010 | 171600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20231010 | 171500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20231010 | 171400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20231010 | 171300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20231010 | 171200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20231010 | 171100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20231010 | 171000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20231010 | 170900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20231010 | 170800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 44196 |
| 153 | 20231010 | 170700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20231010 | 170600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20231010 | 170500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20231010 | 170400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20231010 | 170300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20231010 | 170200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20231010 | 170100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20231010 | 170000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20231010 | 165900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20231010 | 165800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20231010 | 165700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20231010 | 165600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20231010 | 165500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20231010 | 165400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20231010 | 165300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20231010 | 165200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20231010 | 165100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20231010 | 165000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20231010 | 164900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20231010 | 164800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20231010 | 164700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20231010 | 164600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20231010 | 164500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20231010 | 164400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20231010 | 164300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20231010 | 164200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20231010 | 164100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20231010 | 164000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20231010 | 163900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20231010 | 163800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 44196 |
| 183 | 20231010 | 163700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20231010 | 163600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20231010 | 163500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20231010 | 163400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20231010 | 163300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20231010 | 163200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20231010 | 163100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20231010 | 163000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20231010 | 162900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20231010 | 162800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20231010 | 162700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20231010 | 162600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20231010 | 162500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20231010 | 162400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20231010 | 162300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20231010 | 162200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20231010 | 162100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20231010 | 162000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20231010 | 161900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20231010 | 161800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20231010 | 161700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20231010 | 161600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20231010 | 161500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20231010 | 161400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20231010 | 161300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20231010 | 161200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20231010 | 161100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20231010 | 161000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20231010 | 160900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20231010 | 160800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 44196 |
| 213 | 20231010 | 160700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20231010 | 160600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20231010 | 160500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20231010 | 160400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20231010 | 160300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20231010 | 160200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20231010 | 160100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20231010 | 160000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20231010 | 155900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20231010 | 155800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20231010 | 155700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20231010 | 155600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20231010 | 155500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20231010 | 155400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20231010 | 155300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20231010 | 155200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20231010 | 155100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20231010 | 155000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20231010 | 154900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20231010 | 154800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20231010 | 154700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20231010 | 154600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20231010 | 154500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20231010 | 154400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20231010 | 154300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20231010 | 154200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20231010 | 154100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20231010 | 154000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20231010 | 153900 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20231010 | 153800 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 44196 |
| 243 | 20231010 | 153700 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20231010 | 153600 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20231010 | 153500 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20231010 | 153400 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20231010 | 153300 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20231010 | 153200 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20231010 | 153100 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20231010 | 153000 | 2753657700 | 4335 | 4335 | 4335 | 4335 | 44196 |
| 251 | 20231010 | 152900 | 2562068040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20231010 | 152800 | 2562068040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20231010 | 152700 | 2562068040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20231010 | 152600 | 2562068040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20231010 | 152500 | 2562068040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20231010 | 152400 | 2562068040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20231010 | 152300 | 2562068040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20231010 | 152200 | 2562068040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20231010 | 152100 | 2562068040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20231010 | 152000 | 2562068040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20231010 | 151900 | 2562068040 | 4335 | 4315 | 4350 | 4315 | 7065 |
| 262 | 20231010 | 151800 | 2531455705 | 4315 | 4320 | 4325 | 4310 | 1794 |
| 263 | 20231010 | 151700 | 2523708475 | 4330 | 4310 | 4345 | 4310 | 3822 |
| 264 | 20231010 | 151600 | 2507184775 | 4305 | 4310 | 4315 | 4305 | 3864 |
| 265 | 20231010 | 151500 | 2490548530 | 4310 | 4305 | 4345 | 4305 | 3469 |
| 266 | 20231010 | 151400 | 2475572290 | 4305 | 4305 | 4310 | 4305 | 1944 |
| 267 | 20231010 | 151300 | 2467193930 | 4305 | 4305 | 4310 | 4305 | 913 |
| 268 | 20231010 | 151200 | 2463259025 | 4305 | 4305 | 4305 | 4305 | 633 |
| 269 | 20231010 | 151100 | 2460533960 | 4305 | 4310 | 4310 | 4305 | 28 |
| 270 | 20231010 | 151000 | 2460413405 | 4305 | 4310 | 4310 | 4305 | 392 |
| 271 | 20231010 | 150900 | 2458725545 | 4305 | 4305 | 4310 | 4305 | 37 |
| 272 | 20231010 | 150800 | 2458566230 | 4310 | 4305 | 4310 | 4305 | 920 |
| 273 | 20231010 | 150700 | 2454605595 | 4305 | 4305 | 4310 | 4305 | 209 |
| 274 | 20231010 | 150600 | 2453705820 | 4305 | 4305 | 4310 | 4305 | 662 |
| 275 | 20231010 | 150500 | 2450855880 | 4305 | 4305 | 4305 | 4305 | 60 |
| 276 | 20231010 | 150400 | 2450597580 | 4305 | 4300 | 4310 | 4300 | 294 |
| 277 | 20231010 | 150300 | 2449331915 | 4305 | 4300 | 4320 | 4300 | 6452 |
| 278 | 20231010 | 150200 | 2421525400 | 4300 | 4300 | 4300 | 4300 | 379 |
| 279 | 20231010 | 150100 | 2419895700 | 4300 | 4300 | 4305 | 4300 | 418 |
| 280 | 20231010 | 150000 | 2418097235 | 4300 | 4305 | 4305 | 4300 | 31 |
| 281 | 20231010 | 145900 | 2417963885 | 4305 | 4300 | 4305 | 4300 | 115 |
| 282 | 20231010 | 145800 | 2417469195 | 4300 | 4300 | 4300 | 4300 | 240 |
| 283 | 20231010 | 145700 | 2416437195 | 4300 | 4300 | 4305 | 4300 | 32 |
| 284 | 20231010 | 145600 | 2416299550 | 4300 | 4310 | 4310 | 4300 | 1932 |
| 285 | 20231010 | 145500 | 2407982295 | 4305 | 4305 | 4310 | 4305 | 47 |
| 286 | 20231010 | 145400 | 2407779910 | 4305 | 4305 | 4310 | 4305 | 26 |
| 287 | 20231010 | 145300 | 2407667940 | 4305 | 4310 | 4310 | 4305 | 463 |
| 288 | 20231010 | 145200 | 2405672455 | 4310 | 4310 | 4310 | 4310 | 26 |
| 289 | 20231010 | 145100 | 2405560395 | 4315 | 4330 | 4330 | 4315 | 6621 |
| 290 | 20231010 | 145000 | 2376930345 | 4325 | 4330 | 4330 | 4325 | 105 |
| 291 | 20231010 | 144900 | 2376475710 | 4325 | 4325 | 4330 | 4325 | 20 |
| 292 | 20231010 | 144800 | 2376389160 | 4325 | 4325 | 4330 | 4325 | 12 |
| 293 | 20231010 | 144700 | 2376337230 | 4330 | 4325 | 4330 | 4325 | 91 |
| 294 | 20231010 | 144600 | 2375943210 | 4330 | 4325 | 4330 | 4325 | 45 |
| 295 | 20231010 | 144500 | 2375748385 | 4325 | 4325 | 4330 | 4325 | 64 |
| 296 | 20231010 | 144400 | 2375471425 | 4325 | 4325 | 4330 | 4325 | 217 |
| 297 | 20231010 | 144300 | 2374532710 | 4325 | 4330 | 4330 | 4325 | 1302 |
| 298 | 20231010 | 144200 | 2368895055 | 4330 | 4325 | 4330 | 4325 | 1075 |
| 299 | 20231010 | 144100 | 2364240320 | 4330 | 4330 | 4330 | 4330 | 2122 |
| 300 | 20231010 | 144000 | 2355052060 | 4330 | 4325 | 4340 | 4325 | 2018 |
| 301 | 20231010 | 143900 | 2346295700 | 4320 | 4305 | 4320 | 4305 | 809 |
| 302 | 20231010 | 143800 | 2342801505 | 4305 | 4305 | 4315 | 4305 | 1309 |
| 303 | 20231010 | 143700 | 2337155610 | 4305 | 4300 | 4305 | 4295 | 832 |
| 304 | 20231010 | 143600 | 2333578585 | 4300 | 4295 | 4305 | 4295 | 213 |
| 305 | 20231010 | 143500 | 2332662580 | 4295 | 4305 | 4305 | 4295 | 294 |
| 306 | 20231010 | 143400 | 2331396990 | 4295 | 4300 | 4310 | 4295 | 2809 |
| 307 | 20231010 | 143300 | 2319302475 | 4300 | 4295 | 4310 | 4295 | 4177 |
| 308 | 20231010 | 143200 | 2301329630 | 4285 | 4305 | 4305 | 4285 | 8541 |
| 309 | 20231010 | 143100 | 2264680760 | 4295 | 4300 | 4305 | 4295 | 4885 |
| 310 | 20231010 | 143000 | 2243664735 | 4295 | 4295 | 4295 | 4295 | 158 |
| 311 | 20231010 | 142900 | 2242986125 | 4295 | 4295 | 4300 | 4295 | 1437 |
| 312 | 20231010 | 142800 | 2236812745 | 4295 | 4295 | 4300 | 4295 | 519 |
| 313 | 20231010 | 142700 | 2234583590 | 4300 | 4295 | 4300 | 4295 | 410 |
| 314 | 20231010 | 142600 | 2232821140 | 4295 | 4300 | 4300 | 4295 | 728 |
| 315 | 20231010 | 142500 | 2229694015 | 4300 | 4300 | 4305 | 4295 | 1053 |
| 316 | 20231010 | 142400 | 2225166385 | 4300 | 4295 | 4300 | 4295 | 2128 |
| 317 | 20231010 | 142300 | 2216016245 | 4295 | 4295 | 4300 | 4295 | 728 |
| 318 | 20231010 | 142200 | 2212889430 | 4300 | 4295 | 4300 | 4295 | 403 |
| 319 | 20231010 | 142100 | 2211158140 | 4300 | 4290 | 4300 | 4290 | 2684 |
| 320 | 20231010 | 142000 | 2199630630 | 4290 | 4295 | 4295 | 4290 | 649 |
| 321 | 20231010 | 141900 | 2196846040 | 4295 | 4290 | 4295 | 4290 | 3068 |
| 322 | 20231010 | 141800 | 2183671020 | 4295 | 4290 | 4295 | 4290 | 832 |
| 323 | 20231010 | 141700 | 2180099625 | 4295 | 4295 | 4295 | 4290 | 1174 |
| 324 | 20231010 | 141600 | 2175062660 | 4295 | 4290 | 4295 | 4290 | 618 |
| 325 | 20231010 | 141500 | 2172411160 | 4295 | 4295 | 4295 | 4290 | 1609 |
| 326 | 20231010 | 141400 | 2165504900 | 4290 | 4310 | 4315 | 4290 | 13013 |
| 327 | 20231010 | 141300 | 2109489950 | 4315 | 4310 | 4315 | 4310 | 1021 |
| 328 | 20231010 | 141200 | 2105088455 | 4310 | 4310 | 4315 | 4310 | 215 |
| 329 | 20231010 | 141100 | 2104161310 | 4315 | 4315 | 4315 | 4310 | 799 |
| 330 | 20231010 | 141000 | 2100717415 | 4315 | 4310 | 4315 | 4310 | 687 |
| 331 | 20231010 | 140900 | 2097754325 | 4310 | 4310 | 4315 | 4310 | 309 |
| 332 | 20231010 | 140800 | 2096422310 | 4310 | 4315 | 4315 | 4310 | 583 |
| 333 | 20231010 | 140700 | 2093909495 | 4310 | 4310 | 4315 | 4310 | 764 |
| 334 | 20231010 | 140600 | 2090615480 | 4310 | 4310 | 4315 | 4310 | 492 |
| 335 | 20231010 | 140500 | 2088494310 | 4310 | 4315 | 4315 | 4310 | 2970 |
| 336 | 20231010 | 140400 | 2075683120 | 4315 | 4310 | 4315 | 4310 | 2230 |
| 337 | 20231010 | 140300 | 2066062065 | 4315 | 4315 | 4315 | 4310 | 2695 |
| 338 | 20231010 | 140200 | 2054434595 | 4310 | 4310 | 4315 | 4310 | 741 |
| 339 | 20231010 | 140100 | 2051240845 | 4310 | 4310 | 4315 | 4310 | 447 |
| 340 | 20231010 | 140000 | 2049313530 | 4310 | 4310 | 4310 | 4310 | 262 |
| 341 | 20231010 | 135900 | 2048184310 | 4310 | 4310 | 4315 | 4310 | 826 |
| 342 | 20231010 | 135800 | 2044623995 | 4315 | 4310 | 4315 | 4310 | 2225 |
| 343 | 20231010 | 135700 | 2035023675 | 4315 | 4310 | 4315 | 4310 | 679 |
| 344 | 20231010 | 135600 | 2032096985 | 4310 | 4310 | 4315 | 4310 | 660 |
| 345 | 20231010 | 135500 | 2029252355 | 4310 | 4310 | 4315 | 4310 | 650 |
| 346 | 20231010 | 135400 | 2026450660 | 4310 | 4320 | 4320 | 4310 | 590 |
| 347 | 20231010 | 135300 | 2023905830 | 4315 | 4315 | 4320 | 4315 | 1123 |
| 348 | 20231010 | 135200 | 2019060035 | 4315 | 4320 | 4320 | 4315 | 833 |
| 349 | 20231010 | 135100 | 2015465350 | 4315 | 4320 | 4320 | 4315 | 811 |
| 350 | 20231010 | 135000 | 2011965685 | 4315 | 4320 | 4320 | 4315 | 567 |
| 351 | 20231010 | 134900 | 2009517770 | 4320 | 4320 | 4325 | 4320 | 904 |
| 352 | 20231010 | 134800 | 2005612235 | 4320 | 4325 | 4325 | 4320 | 275 |
| 353 | 20231010 | 134700 | 2004424185 | 4325 | 4320 | 4325 | 4320 | 523 |
| 354 | 20231010 | 134600 | 2002164730 | 4320 | 4325 | 4325 | 4320 | 705 |
| 355 | 20231010 | 134500 | 1999117715 | 4325 | 4330 | 4330 | 4320 | 10071 |
| 356 | 20231010 | 134400 | 1955598935 | 4325 | 4325 | 4325 | 4325 | 530 |
| 357 | 20231010 | 134300 | 1953306685 | 4330 | 4330 | 4340 | 4325 | 4892 |
| 358 | 20231010 | 134200 | 1932107940 | 4325 | 4330 | 4330 | 4325 | 397 |
| 359 | 20231010 | 134100 | 1930390865 | 4325 | 4330 | 4330 | 4325 | 287 |
| 360 | 20231010 | 134000 | 1929149490 | 4330 | 4325 | 4330 | 4325 | 1528 |
| 361 | 20231010 | 133900 | 1922540220 | 4325 | 4325 | 4330 | 4325 | 496 |
| 362 | 20231010 | 133800 | 1920394680 | 4325 | 4330 | 4330 | 4325 | 151 |
| 363 | 20231010 | 133700 | 1919741440 | 4325 | 4325 | 4330 | 4325 | 896 |
| 364 | 20231010 | 133600 | 1915865760 | 4330 | 4325 | 4330 | 4325 | 309 |
| 365 | 20231010 | 133500 | 1914529135 | 4330 | 4330 | 4330 | 4325 | 288 |
| 366 | 20231010 | 133400 | 1913283420 | 4330 | 4325 | 4335 | 4325 | 2176 |
| 367 | 20231010 | 133300 | 1903866145 | 4320 | 4325 | 4325 | 4320 | 3317 |
| 368 | 20231010 | 133200 | 1889522630 | 4325 | 4325 | 4325 | 4320 | 1196 |
| 369 | 20231010 | 133100 | 1884350970 | 4325 | 4320 | 4330 | 4320 | 654 |
| 370 | 20231010 | 133000 | 1881525050 | 4320 | 4310 | 4325 | 4310 | 27021 |
| 371 | 20231010 | 132900 | 1764900220 | 4310 | 4310 | 4315 | 4310 | 405 |
| 372 | 20231010 | 132800 | 1763154560 | 4315 | 4315 | 4315 | 4310 | 986 |
| 373 | 20231010 | 132700 | 1758903615 | 4315 | 4310 | 4315 | 4310 | 504 |
| 374 | 20231010 | 132600 | 1756731195 | 4310 | 4310 | 4315 | 4310 | 232 |
| 375 | 20231010 | 132500 | 1755731175 | 4310 | 4315 | 4315 | 4310 | 1823 |
| 376 | 20231010 | 132400 | 1747873665 | 4315 | 4310 | 4315 | 4310 | 456 |
| 377 | 20231010 | 132300 | 1745907970 | 4315 | 4315 | 4315 | 4315 | 4500 |
| 378 | 20231010 | 132200 | 1726490470 | 4315 | 4315 | 4320 | 4315 | 1563 |
| 379 | 20231010 | 132100 | 1719745925 | 4320 | 4320 | 4320 | 4320 | 2542 |
| 380 | 20231010 | 132000 | 1708764485 | 4320 | 4320 | 4320 | 4320 | 388 |
| 381 | 20231010 | 131900 | 1707088325 | 4320 | 4325 | 4325 | 4320 | 593 |
| 382 | 20231010 | 131800 | 1704526515 | 4325 | 4320 | 4325 | 4320 | 1239 |
| 383 | 20231010 | 131700 | 1699173660 | 4320 | 4320 | 4325 | 4320 | 382 |
| 384 | 20231010 | 131600 | 1697523320 | 4320 | 4335 | 4335 | 4320 | 4248 |
| 385 | 20231010 | 131500 | 1679138765 | 4330 | 4330 | 4335 | 4330 | 869 |
| 386 | 20231010 | 131400 | 1675373795 | 4330 | 4330 | 4330 | 4330 | 319 |
| 387 | 20231010 | 131300 | 1673992525 | 4330 | 4330 | 4335 | 4330 | 915 |
| 388 | 20231010 | 131200 | 1670030030 | 4335 | 4335 | 4335 | 4330 | 729 |
| 389 | 20231010 | 131100 | 1666870405 | 4330 | 4330 | 4335 | 4330 | 453 |
| 390 | 20231010 | 131000 | 1664908435 | 4330 | 4335 | 4335 | 4330 | 1154 |
| 391 | 20231010 | 130900 | 1659908090 | 4335 | 4350 | 4350 | 4335 | 13594 |
| 392 | 20231010 | 130800 | 1600813220 | 4350 | 4350 | 4350 | 4350 | 410 |
| 393 | 20231010 | 130700 | 1599029720 | 4350 | 4350 | 4355 | 4350 | 327 |
| 394 | 20231010 | 130600 | 1597607225 | 4350 | 4350 | 4355 | 4350 | 657 |
| 395 | 20231010 | 130500 | 1594749050 | 4350 | 4350 | 4355 | 4350 | 584 |
| 396 | 20231010 | 130400 | 1592208145 | 4350 | 4350 | 4355 | 4350 | 1040 |
| 397 | 20231010 | 130300 | 1587682205 | 4355 | 4350 | 4355 | 4350 | 710 |
| 398 | 20231010 | 130200 | 1584593435 | 4350 | 4355 | 4355 | 4350 | 282 |
| 399 | 20231010 | 130100 | 1583366620 | 4350 | 4350 | 4355 | 4350 | 360 |
| 400 | 20231010 | 130000 | 1581800565 | 4350 | 4355 | 4360 | 4350 | 1294 |
| 401 | 20231010 | 125900 | 1576164935 | 4360 | 4360 | 4360 | 4360 | 1798 |
| 402 | 20231010 | 125800 | 1568325655 | 4365 | 4360 | 4365 | 4360 | 384 |
| 403 | 20231010 | 125700 | 1566651380 | 4360 | 4360 | 4365 | 4360 | 2555 |
| 404 | 20231010 | 125600 | 1555511395 | 4365 | 4360 | 4365 | 4360 | 637 |
| 405 | 20231010 | 125500 | 1552732910 | 4365 | 4360 | 4365 | 4360 | 491 |
| 406 | 20231010 | 125400 | 1550590635 | 4360 | 4365 | 4365 | 4360 | 510 |
| 407 | 20231010 | 125300 | 1548366810 | 4365 | 4360 | 4365 | 4360 | 721 |
| 408 | 20231010 | 125200 | 1545222080 | 4365 | 4360 | 4365 | 4360 | 404 |
| 409 | 20231010 | 125100 | 1543460065 | 4360 | 4365 | 4370 | 4360 | 9356 |
| 410 | 20231010 | 125000 | 1502622320 | 4360 | 4365 | 4365 | 4360 | 1129 |
| 411 | 20231010 | 124900 | 1497697630 | 4360 | 4360 | 4365 | 4360 | 456 |
| 412 | 20231010 | 124800 | 1495709460 | 4360 | 4370 | 4370 | 4360 | 1730 |
| 413 | 20231010 | 124700 | 1488161490 | 4370 | 4375 | 4380 | 4370 | 9112 |
| 414 | 20231010 | 124600 | 1448328920 | 4375 | 4375 | 4375 | 4375 | 600 |
| 415 | 20231010 | 124500 | 1445703920 | 4375 | 4380 | 4380 | 4375 | 7063 |
| 416 | 20231010 | 124400 | 1414802660 | 4375 | 4380 | 4380 | 4375 | 1312 |
| 417 | 20231010 | 124300 | 1409057495 | 4380 | 4375 | 4380 | 4375 | 83 |
| 418 | 20231010 | 124200 | 1408694010 | 4375 | 4380 | 4380 | 4375 | 813 |
| 419 | 20231010 | 124100 | 1405136300 | 4375 | 4375 | 4380 | 4375 | 310 |
| 420 | 20231010 | 124000 | 1403780005 | 4375 | 4380 | 4380 | 4375 | 35 |
| 421 | 20231010 | 123900 | 1403626750 | 4375 | 4375 | 4380 | 4375 | 729 |
| 422 | 20231010 | 123800 | 1400437195 | 4380 | 4380 | 4380 | 4380 | 388 |
| 423 | 20231010 | 123700 | 1398737755 | 4380 | 4385 | 4385 | 4380 | 352 |
| 424 | 20231010 | 123600 | 1397194840 | 4380 | 4380 | 4385 | 4380 | 1241 |
| 425 | 20231010 | 123500 | 1391759070 | 4385 | 4380 | 4385 | 4375 | 1429 |
| 426 | 20231010 | 123400 | 1385498355 | 4375 | 4375 | 4380 | 4375 | 350 |
| 427 | 20231010 | 123300 | 1383966145 | 4375 | 4380 | 4380 | 4375 | 590 |
| 428 | 20231010 | 123200 | 1381384205 | 4375 | 4380 | 4380 | 4375 | 1031 |
| 429 | 20231010 | 123100 | 1376871005 | 4375 | 4375 | 4380 | 4375 | 175 |
| 430 | 20231010 | 123000 | 1376105310 | 4375 | 4375 | 4380 | 4375 | 765 |
| 431 | 20231010 | 122900 | 1372756965 | 4380 | 4375 | 4380 | 4375 | 394 |
| 432 | 20231010 | 122800 | 1371033180 | 4375 | 4380 | 4380 | 4375 | 35 |
| 433 | 20231010 | 122700 | 1370879925 | 4375 | 4380 | 4380 | 4375 | 343 |
| 434 | 20231010 | 122600 | 1369379075 | 4375 | 4380 | 4380 | 4375 | 1658 |
| 435 | 20231010 | 122500 | 1362119405 | 4375 | 4375 | 4380 | 4375 | 265 |
| 436 | 20231010 | 122400 | 1360959630 | 4375 | 4380 | 4380 | 4375 | 1517 |
| 437 | 20231010 | 122300 | 1354316065 | 4380 | 4375 | 4380 | 4375 | 511 |
| 438 | 20231010 | 122200 | 1352080240 | 4380 | 4375 | 4380 | 4375 | 3791 |
| 439 | 20231010 | 122100 | 1335475920 | 4375 | 4375 | 4380 | 4375 | 710 |
| 440 | 20231010 | 122000 | 1332369615 | 4375 | 4375 | 4380 | 4375 | 1934 |
| 441 | 20231010 | 121900 | 1323900685 | 4375 | 4375 | 4375 | 4375 | 421 |
| 442 | 20231010 | 121800 | 1322058810 | 4375 | 4375 | 4380 | 4375 | 174 |
| 443 | 20231010 | 121700 | 1321297520 | 4380 | 4380 | 4380 | 4375 | 4791 |
| 444 | 20231010 | 121600 | 1300312955 | 4380 | 4380 | 4380 | 4380 | 158 |
| 445 | 20231010 | 121500 | 1299620915 | 4380 | 4380 | 4385 | 4380 | 417 |
| 446 | 20231010 | 121400 | 1297794410 | 4380 | 4380 | 4385 | 4380 | 472 |
| 447 | 20231010 | 121300 | 1295726865 | 4380 | 4380 | 4385 | 4380 | 472 |
| 448 | 20231010 | 121200 | 1293659495 | 4380 | 4380 | 4385 | 4380 | 392 |
| 449 | 20231010 | 121100 | 1291942490 | 4380 | 4380 | 4385 | 4380 | 388 |
| 450 | 20231010 | 121000 | 1290242850 | 4380 | 4380 | 4380 | 4380 | 288 |
| 451 | 20231010 | 120900 | 1288981410 | 4385 | 4380 | 4385 | 4380 | 194 |
| 452 | 20231010 | 120800 | 1288131590 | 4380 | 4380 | 4385 | 4380 | 583 |
| 453 | 20231010 | 120700 | 1285577870 | 4380 | 4380 | 4385 | 4380 | 370 |
| 454 | 20231010 | 120600 | 1283956780 | 4380 | 4380 | 4385 | 4380 | 181 |
| 455 | 20231010 | 120500 | 1283163965 | 4380 | 4380 | 4385 | 4380 | 756 |
| 456 | 20231010 | 120400 | 1279852495 | 4380 | 4385 | 4385 | 4380 | 183 |
| 457 | 20231010 | 120300 | 1279050905 | 4380 | 4380 | 4385 | 4380 | 266 |
| 458 | 20231010 | 120200 | 1277885775 | 4380 | 4380 | 4385 | 4380 | 907 |
| 459 | 20231010 | 120100 | 1273911365 | 4385 | 4385 | 4385 | 4380 | 195 |
| 460 | 20231010 | 120000 | 1273057180 | 4380 | 4380 | 4380 | 4380 | 296 |
| 461 | 20231010 | 115900 | 1271760700 | 4385 | 4380 | 4385 | 4380 | 552 |
| 462 | 20231010 | 115800 | 1269342735 | 4380 | 4380 | 4385 | 4380 | 367 |
| 463 | 20231010 | 115700 | 1267735230 | 4380 | 4385 | 4385 | 4380 | 2382 |
| 464 | 20231010 | 115600 | 1257291655 | 4380 | 4390 | 4390 | 4380 | 1883 |
| 465 | 20231010 | 115500 | 1249034755 | 4385 | 4390 | 4390 | 4385 | 426 |
| 466 | 20231010 | 115400 | 1247166705 | 4385 | 4385 | 4385 | 4385 | 34 |
| 467 | 20231010 | 115300 | 1247017615 | 4385 | 4385 | 4390 | 4385 | 584 |
| 468 | 20231010 | 115200 | 1244456555 | 4385 | 4385 | 4390 | 4385 | 208 |
| 469 | 20231010 | 115100 | 1243544295 | 4385 | 4385 | 4390 | 4385 | 236 |
| 470 | 20231010 | 115000 | 1242509325 | 4385 | 4390 | 4390 | 4385 | 1161 |
| 471 | 20231010 | 114900 | 1237414035 | 4395 | 4390 | 4395 | 4390 | 181 |
| 472 | 20231010 | 114800 | 1236619405 | 4390 | 4390 | 4390 | 4390 | 193 |
| 473 | 20231010 | 114700 | 1235772135 | 4390 | 4390 | 4395 | 4385 | 582 |
| 474 | 20231010 | 114600 | 1233217020 | 4390 | 4390 | 4395 | 4390 | 326 |
| 475 | 20231010 | 114500 | 1231785805 | 4395 | 4390 | 4395 | 4390 | 239 |
| 476 | 20231010 | 114400 | 1230736585 | 4390 | 4385 | 4395 | 4385 | 776 |
| 477 | 20231010 | 114300 | 1227328560 | 4385 | 4385 | 4390 | 4385 | 626 |
| 478 | 20231010 | 114200 | 1224583505 | 4385 | 4385 | 4385 | 4385 | 22 |
| 479 | 20231010 | 114100 | 1224487035 | 4385 | 4390 | 4390 | 4385 | 4091 |
| 480 | 20231010 | 114000 | 1206534515 | 4395 | 4395 | 4395 | 4390 | 1504 |
| 481 | 20231010 | 113900 | 1199925995 | 4395 | 4400 | 4400 | 4395 | 2857 |
| 482 | 20231010 | 113800 | 1187362535 | 4400 | 4405 | 4405 | 4400 | 396 |
| 483 | 20231010 | 113700 | 1185619915 | 4400 | 4400 | 4400 | 4400 | 4259 |
| 484 | 20231010 | 113600 | 1166880315 | 4405 | 4400 | 4420 | 4400 | 2777 |
| 485 | 20231010 | 113500 | 1154640215 | 4400 | 4405 | 4405 | 4400 | 229 |
| 486 | 20231010 | 113400 | 1153632275 | 4400 | 4400 | 4405 | 4400 | 694 |
| 487 | 20231010 | 113300 | 1150578660 | 4405 | 4400 | 4405 | 4400 | 152 |
| 488 | 20231010 | 113200 | 1149909845 | 4400 | 4405 | 4405 | 4400 | 207 |
| 489 | 20231010 | 113100 | 1148998820 | 4400 | 4395 | 4405 | 4395 | 2943 |
| 490 | 20231010 | 113000 | 1136045265 | 4400 | 4395 | 4400 | 4395 | 64 |
| 491 | 20231010 | 112900 | 1135763685 | 4400 | 4400 | 4400 | 4395 | 395 |
| 492 | 20231010 | 112800 | 1134027150 | 4395 | 4395 | 4395 | 4395 | 528 |
| 493 | 20231010 | 112700 | 1131706590 | 4395 | 4400 | 4400 | 4395 | 174 |
| 494 | 20231010 | 112600 | 1130941810 | 4395 | 4395 | 4400 | 4395 | 344 |
| 495 | 20231010 | 112500 | 1129429895 | 4400 | 4395 | 4400 | 4395 | 375 |
| 496 | 20231010 | 112400 | 1127781470 | 4395 | 4390 | 4400 | 4390 | 2391 |
| 497 | 20231010 | 112300 | 1117272065 | 4395 | 4390 | 4395 | 4390 | 469 |
| 498 | 20231010 | 112200 | 1115212995 | 4395 | 4390 | 4395 | 4390 | 383 |
| 499 | 20231010 | 112100 | 1113531255 | 4390 | 4390 | 4390 | 4390 | 363 |
| 500 | 20231010 | 112000 | 1111937685 | 4390 | 4390 | 4395 | 4390 | 180 |
| 501 | 20231010 | 111900 | 1111147435 | 4390 | 4395 | 4395 | 4390 | 492 |
| 502 | 20231010 | 111800 | 1108985940 | 4400 | 4395 | 4405 | 4390 | 2427 |
| 503 | 20231010 | 111700 | 1098315085 | 4390 | 4390 | 4395 | 4390 | 424 |
| 504 | 20231010 | 111600 | 1096453675 | 4390 | 4390 | 4395 | 4385 | 977 |
| 505 | 20231010 | 111500 | 1092166555 | 4385 | 4385 | 4390 | 4385 | 171 |
| 506 | 20231010 | 111400 | 1091415945 | 4390 | 4385 | 4390 | 4385 | 1789 |
| 507 | 20231010 | 111300 | 1083563080 | 4385 | 4385 | 4390 | 4385 | 353 |
| 508 | 20231010 | 111200 | 1082014990 | 4385 | 4385 | 4390 | 4385 | 335 |
| 509 | 20231010 | 111100 | 1080545965 | 4385 | 4385 | 4385 | 4385 | 389 |
| 510 | 20231010 | 111000 | 1078840200 | 4390 | 4385 | 4390 | 4385 | 549 |
| 511 | 20231010 | 110900 | 1076432145 | 4390 | 4390 | 4390 | 4385 | 1326 |
| 512 | 20231010 | 110800 | 1070612420 | 4390 | 4375 | 4390 | 4375 | 1831 |
| 513 | 20231010 | 110700 | 1062591595 | 4375 | 4380 | 4385 | 4375 | 879 |
| 514 | 20231010 | 110600 | 1058742945 | 4380 | 4385 | 4385 | 4375 | 2202 |
| 515 | 20231010 | 110500 | 1049088820 | 4385 | 4380 | 4385 | 4380 | 1347 |
| 516 | 20231010 | 110400 | 1043183960 | 4380 | 4375 | 4380 | 4375 | 822 |
| 517 | 20231010 | 110300 | 1039585235 | 4380 | 4375 | 4380 | 4375 | 1292 |
| 518 | 20231010 | 110200 | 1033927050 | 4380 | 4375 | 4380 | 4375 | 43 |
| 519 | 20231010 | 110100 | 1033738790 | 4380 | 4380 | 4380 | 4375 | 1726 |
| 520 | 20231010 | 110000 | 1026180630 | 4375 | 4375 | 4380 | 4375 | 3298 |
| 521 | 20231010 | 105900 | 1011739335 | 4375 | 4380 | 4380 | 4375 | 567 |
| 522 | 20231010 | 105800 | 1009258705 | 4375 | 4380 | 4380 | 4375 | 875 |
| 523 | 20231010 | 105700 | 1005427070 | 4375 | 4370 | 4380 | 4370 | 4817 |
| 524 | 20231010 | 105600 | 984355920 | 4370 | 4375 | 4375 | 4370 | 3953 |
| 525 | 20231010 | 105500 | 967062895 | 4375 | 4380 | 4395 | 4370 | 1823 |
| 526 | 20231010 | 105400 | 959081040 | 4395 | 4395 | 4395 | 4385 | 11931 |
| 527 | 20231010 | 105300 | 906682675 | 4395 | 4400 | 4400 | 4395 | 114 |
| 528 | 20231010 | 105200 | 906181120 | 4400 | 4400 | 4400 | 4395 | 1363 |
| 529 | 20231010 | 105100 | 900185495 | 4400 | 4395 | 4400 | 4395 | 1145 |
| 530 | 20231010 | 105000 | 895150670 | 4395 | 4400 | 4400 | 4395 | 489 |
| 531 | 20231010 | 104900 | 893000365 | 4400 | 4395 | 4400 | 4395 | 357 |
| 532 | 20231010 | 104800 | 891430810 | 4400 | 4395 | 4400 | 4395 | 467 |
| 533 | 20231010 | 104700 | 889378300 | 4395 | 4395 | 4395 | 4395 | 252 |
| 534 | 20231010 | 104600 | 888270760 | 4395 | 4395 | 4400 | 4395 | 205 |
| 535 | 20231010 | 104500 | 887369540 | 4400 | 4395 | 4400 | 4395 | 939 |
| 536 | 20231010 | 104400 | 883240695 | 4395 | 4395 | 4400 | 4395 | 289 |
| 537 | 20231010 | 104300 | 881970040 | 4395 | 4400 | 4400 | 4395 | 309 |
| 538 | 20231010 | 104200 | 880611270 | 4395 | 4395 | 4400 | 4395 | 789 |
| 539 | 20231010 | 104100 | 877142750 | 4400 | 4395 | 4400 | 4395 | 24 |
| 540 | 20231010 | 104000 | 877037170 | 4395 | 4395 | 4400 | 4395 | 377 |
| 541 | 20231010 | 103900 | 875380010 | 4395 | 4395 | 4395 | 4395 | 2058 |
| 542 | 20231010 | 103800 | 866335100 | 4395 | 4395 | 4400 | 4395 | 248 |
| 543 | 20231010 | 103700 | 865244815 | 4395 | 4395 | 4400 | 4395 | 1369 |
| 544 | 20231010 | 103600 | 859223005 | 4395 | 4395 | 4395 | 4395 | 6184 |
| 545 | 20231010 | 103500 | 832044325 | 4395 | 4395 | 4400 | 4395 | 318 |
| 546 | 20231010 | 103400 | 830646620 | 4400 | 4395 | 4400 | 4395 | 171 |
| 547 | 20231010 | 103300 | 829895035 | 4400 | 4395 | 4400 | 4395 | 991 |
| 548 | 20231010 | 103200 | 825537070 | 4395 | 4395 | 4400 | 4395 | 3674 |
| 549 | 20231010 | 103100 | 809389835 | 4400 | 4400 | 4400 | 4395 | 2410 |
| 550 | 20231010 | 103000 | 798786610 | 4395 | 4395 | 4400 | 4395 | 617 |
| 551 | 20231010 | 102900 | 796074445 | 4395 | 4395 | 4395 | 4395 | 163 |
| 552 | 20231010 | 102800 | 795358060 | 4395 | 4395 | 4395 | 4390 | 3524 |
| 553 | 20231010 | 102700 | 779870710 | 4395 | 4395 | 4400 | 4390 | 2497 |
| 554 | 20231010 | 102600 | 768900885 | 4400 | 4400 | 4400 | 4395 | 377 |
| 555 | 20231010 | 102500 | 767242845 | 4400 | 4405 | 4405 | 4395 | 3651 |
| 556 | 20231010 | 102400 | 751174965 | 4400 | 4400 | 4405 | 4400 | 430 |
| 557 | 20231010 | 102300 | 749282390 | 4405 | 4405 | 4405 | 4400 | 729 |
| 558 | 20231010 | 102200 | 746074605 | 4405 | 4400 | 4405 | 4400 | 3211 |
| 559 | 20231010 | 102100 | 731939725 | 4405 | 4405 | 4405 | 4400 | 435 |
| 560 | 20231010 | 102000 | 730024225 | 4400 | 4400 | 4405 | 4400 | 2049 |
| 561 | 20231010 | 101900 | 721000980 | 4405 | 4405 | 4410 | 4400 | 567 |
| 562 | 20231010 | 101800 | 718503275 | 4405 | 4415 | 4415 | 4405 | 3793 |
| 563 | 20231010 | 101700 | 701784575 | 4420 | 4420 | 4420 | 4410 | 1854 |
| 564 | 20231010 | 101600 | 693600655 | 4420 | 4415 | 4420 | 4415 | 1952 |
| 565 | 20231010 | 101500 | 684974580 | 4420 | 4420 | 4420 | 4415 | 462 |
| 566 | 20231010 | 101400 | 682933405 | 4415 | 4420 | 4420 | 4415 | 680 |
| 567 | 20231010 | 101300 | 679930070 | 4420 | 4415 | 4420 | 4415 | 965 |
| 568 | 20231010 | 101200 | 675664775 | 4415 | 4420 | 4420 | 4415 | 3080 |
| 569 | 20231010 | 101100 | 662051925 | 4420 | 4425 | 4425 | 4415 | 947 |
| 570 | 20231010 | 101000 | 657866580 | 4425 | 4420 | 4425 | 4420 | 6806 |
| 571 | 20231010 | 100900 | 627755265 | 4420 | 4420 | 4425 | 4420 | 1452 |
| 572 | 20231010 | 100800 | 621332515 | 4420 | 4430 | 4430 | 4420 | 1728 |
| 573 | 20231010 | 100700 | 613687435 | 4430 | 4430 | 4430 | 4430 | 130 |
| 574 | 20231010 | 100600 | 613111535 | 4425 | 4435 | 4435 | 4425 | 1449 |
| 575 | 20231010 | 100500 | 606692170 | 4435 | 4435 | 4435 | 4435 | 4115 |
| 576 | 20231010 | 100400 | 588442145 | 4440 | 4440 | 4440 | 4435 | 448 |
| 577 | 20231010 | 100300 | 586453820 | 4435 | 4435 | 4440 | 4435 | 787 |
| 578 | 20231010 | 100200 | 582963275 | 4435 | 4440 | 4440 | 4435 | 10841 |
| 579 | 20231010 | 100100 | 534883125 | 4440 | 4440 | 4440 | 4440 | 57 |
| 580 | 20231010 | 100000 | 534630045 | 4440 | 4440 | 4445 | 4440 | 1014 |
| 581 | 20231010 | 095900 | 530127760 | 4435 | 4435 | 4440 | 4430 | 2659 |
| 582 | 20231010 | 095800 | 518333705 | 4440 | 4435 | 4440 | 4435 | 267 |
| 583 | 20231010 | 095700 | 517148735 | 4435 | 4440 | 4440 | 4435 | 260 |
| 584 | 20231010 | 095600 | 515995085 | 4440 | 4455 | 4455 | 4440 | 3896 |
| 585 | 20231010 | 095500 | 498680655 | 4450 | 4450 | 4455 | 4450 | 2755 |
| 586 | 20231010 | 095400 | 486415385 | 4445 | 4445 | 4445 | 4445 | 1655 |
| 587 | 20231010 | 095300 | 479058910 | 4440 | 4445 | 4445 | 4435 | 3051 |
| 588 | 20231010 | 095200 | 465506470 | 4450 | 4450 | 4450 | 4450 | 11 |
| 589 | 20231010 | 095100 | 465457520 | 4450 | 4450 | 4450 | 4445 | 1268 |
| 590 | 20231010 | 095000 | 459815610 | 4450 | 4455 | 4455 | 4450 | 1115 |
| 591 | 20231010 | 094900 | 454853835 | 4450 | 4460 | 4460 | 4450 | 3772 |
| 592 | 20231010 | 094800 | 438060260 | 4460 | 4460 | 4460 | 4460 | 390 |
| 593 | 20231010 | 094700 | 436320860 | 4460 | 4470 | 4475 | 4460 | 1776 |
| 594 | 20231010 | 094600 | 428389975 | 4465 | 4460 | 4470 | 4455 | 1601 |
| 595 | 20231010 | 094500 | 421247205 | 4460 | 4460 | 4460 | 4460 | 978 |
| 596 | 20231010 | 094400 | 416885325 | 4460 | 4460 | 4465 | 4460 | 526 |
| 597 | 20231010 | 094300 | 414539340 | 4465 | 4465 | 4465 | 4465 | 940 |
| 598 | 20231010 | 094200 | 410342240 | 4465 | 4470 | 4470 | 4465 | 582 |
| 599 | 20231010 | 094100 | 407742990 | 4475 | 4460 | 4480 | 4460 | 2409 |
| 600 | 20231010 | 094000 | 396963875 | 4465 | 4465 | 4470 | 4465 | 1092 |
| 601 | 20231010 | 093900 | 392084740 | 4465 | 4470 | 4470 | 4460 | 269 |
| 602 | 20231010 | 093800 | 390884495 | 4470 | 4470 | 4470 | 4470 | 420 |
| 603 | 20231010 | 093700 | 389007095 | 4470 | 4475 | 4485 | 4470 | 2485 |
| 604 | 20231010 | 093600 | 377885065 | 4470 | 4470 | 4470 | 4470 | 2118 |
| 605 | 20231010 | 093500 | 368417605 | 4475 | 4480 | 4485 | 4470 | 272 |
| 606 | 20231010 | 093400 | 367199285 | 4475 | 4485 | 4485 | 4475 | 1048 |
| 607 | 20231010 | 093300 | 362506990 | 4485 | 4485 | 4485 | 4480 | 1989 |
| 608 | 20231010 | 093200 | 353591325 | 4485 | 4490 | 4490 | 4480 | 335 |
| 609 | 20231010 | 093100 | 352090445 | 4485 | 4490 | 4490 | 4485 | 384 |
| 610 | 20231010 | 093000 | 350367790 | 4490 | 4490 | 4490 | 4485 | 878 |
| 611 | 20231010 | 092900 | 346426930 | 4485 | 4485 | 4485 | 4485 | 304 |
| 612 | 20231010 | 092800 | 345063490 | 4490 | 4490 | 4490 | 4480 | 1387 |
| 613 | 20231010 | 092700 | 338838770 | 4495 | 4490 | 4495 | 4485 | 439 |
| 614 | 20231010 | 092600 | 336867970 | 4490 | 4490 | 4490 | 4490 | 0 |
| 615 | 20231010 | 092500 | 336867970 | 4490 | 4500 | 4500 | 4490 | 1495 |
| 616 | 20231010 | 092400 | 330145040 | 4505 | 4505 | 4505 | 4505 | 0 |
| 617 | 20231010 | 092300 | 330145040 | 4505 | 4510 | 4510 | 4500 | 1266 |
| 618 | 20231010 | 092200 | 324445245 | 4510 | 4495 | 4515 | 4495 | 3088 |
| 619 | 20231010 | 092100 | 310528025 | 4495 | 4495 | 4500 | 4495 | 1068 |
| 620 | 20231010 | 092000 | 305723705 | 4495 | 4495 | 4495 | 4495 | 0 |
| 621 | 20231010 | 091900 | 305723705 | 4495 | 4490 | 4495 | 4485 | 88 |
| 622 | 20231010 | 091800 | 305328380 | 4495 | 4490 | 4495 | 4490 | 1070 |
| 623 | 20231010 | 091700 | 300524065 | 4485 | 4480 | 4490 | 4475 | 1268 |
| 624 | 20231010 | 091600 | 294836875 | 4475 | 4475 | 4475 | 4475 | 24 |
| 625 | 20231010 | 091500 | 294729475 | 4480 | 4480 | 4480 | 4480 | 1026 |
| 626 | 20231010 | 091400 | 290132995 | 4480 | 4490 | 4490 | 4480 | 1786 |
| 627 | 20231010 | 091300 | 282124620 | 4490 | 4490 | 4490 | 4490 | 979 |
| 628 | 20231010 | 091200 | 277728910 | 4490 | 4500 | 4500 | 4490 | 1578 |
| 629 | 20231010 | 091100 | 270642530 | 4505 | 4505 | 4505 | 4505 | 1237 |
| 630 | 20231010 | 091000 | 265069845 | 4510 | 4515 | 4515 | 4510 | 491 |
| 631 | 20231010 | 090900 | 262855425 | 4515 | 4510 | 4515 | 4510 | 3 |
| 632 | 20231010 | 090800 | 262841885 | 4520 | 4510 | 4520 | 4510 | 7204 |
| 633 | 20231010 | 090700 | 230319685 | 4510 | 4505 | 4510 | 4505 | 1445 |
| 634 | 20231010 | 090600 | 223809800 | 4510 | 4505 | 4510 | 4505 | 2207 |
| 635 | 20231010 | 090500 | 213858730 | 4515 | 4515 | 4520 | 4505 | 2428 |
| 636 | 20231010 | 090400 | 202901105 | 4525 | 4510 | 4525 | 4510 | 6540 |
| 637 | 20231010 | 090300 | 173372230 | 4510 | 4485 | 4510 | 4485 | 2413 |
| 638 | 20231010 | 090200 | 162501485 | 4505 | 4505 | 4510 | 4490 | 1494 |
| 639 | 20231010 | 090100 | 155773575 | 4510 | 4530 | 4530 | 4500 | 8792 |
| 640 | 20231010 | 090000 | 116147480 | 4530 | 4550 | 4575 | 4505 | 25620 |