32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 24890 |
| 3 | 20231208 | 194500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20231208 | 194400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20231208 | 194300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20231208 | 194200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20231208 | 194100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20231208 | 194000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20231208 | 193900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20231208 | 193800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20231208 | 193700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20231208 | 193600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20231208 | 193500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20231208 | 193400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20231208 | 193300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20231208 | 193200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20231208 | 193100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20231208 | 193000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20231208 | 192900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20231208 | 192800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20231208 | 192700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20231208 | 192600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20231208 | 192500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20231208 | 192400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20231208 | 192300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20231208 | 192200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20231208 | 192100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20231208 | 192000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20231208 | 191900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20231208 | 191800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20231208 | 191700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20231208 | 191600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 24890 |
| 33 | 20231208 | 191500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20231208 | 191400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20231208 | 191300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20231208 | 191200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20231208 | 191100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20231208 | 191000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20231208 | 190900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20231208 | 190800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20231208 | 190700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20231208 | 190600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20231208 | 190500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20231208 | 190400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20231208 | 190300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20231208 | 190200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20231208 | 190100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20231208 | 190000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20231208 | 185900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20231208 | 185800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20231208 | 185700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20231208 | 185600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20231208 | 185500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20231208 | 185400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20231208 | 185300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20231208 | 185200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20231208 | 185100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20231208 | 185000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20231208 | 184900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20231208 | 184800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20231208 | 184700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20231208 | 184600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 24890 |
| 63 | 20231208 | 184500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20231208 | 184400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20231208 | 184300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20231208 | 184200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20231208 | 184100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20231208 | 184000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20231208 | 183900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20231208 | 183800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20231208 | 183700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20231208 | 183600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20231208 | 183500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20231208 | 183400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20231208 | 183300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20231208 | 183200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20231208 | 183100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20231208 | 183000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20231208 | 182900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20231208 | 182800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20231208 | 182700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20231208 | 182600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20231208 | 182500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20231208 | 182400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20231208 | 182300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20231208 | 182200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20231208 | 182100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20231208 | 182000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20231208 | 181900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20231208 | 181800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20231208 | 181700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20231208 | 181600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 24890 |
| 93 | 20231208 | 181500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20231208 | 181400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20231208 | 181300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20231208 | 181200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20231208 | 181100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20231208 | 181000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20231208 | 180900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20231208 | 180800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20231208 | 180700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20231208 | 180600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20231208 | 180500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20231208 | 180400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20231208 | 180300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20231208 | 180200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20231208 | 180100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20231208 | 180000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20231208 | 175900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20231208 | 175800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20231208 | 175700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20231208 | 175600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20231208 | 175500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20231208 | 175400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20231208 | 175300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20231208 | 175200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20231208 | 175100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20231208 | 175000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20231208 | 174900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20231208 | 174800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20231208 | 174700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20231208 | 174600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 24890 |
| 123 | 20231208 | 174500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20231208 | 174400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20231208 | 174300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20231208 | 174200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20231208 | 174100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20231208 | 174000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20231208 | 173900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20231208 | 173800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20231208 | 173700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20231208 | 173600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20231208 | 173500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20231208 | 173400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20231208 | 173300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20231208 | 173200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20231208 | 173100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20231208 | 173000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20231208 | 172900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20231208 | 172800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20231208 | 172700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20231208 | 172600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20231208 | 172500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20231208 | 172400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20231208 | 172300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20231208 | 172200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20231208 | 172100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20231208 | 172000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20231208 | 171900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20231208 | 171800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20231208 | 171700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20231208 | 171600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 24890 |
| 153 | 20231208 | 171500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20231208 | 171400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20231208 | 171300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20231208 | 171200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20231208 | 171100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20231208 | 171000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20231208 | 170900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20231208 | 170800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20231208 | 170700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20231208 | 170600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20231208 | 170500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20231208 | 170400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20231208 | 170300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20231208 | 170200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20231208 | 170100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20231208 | 170000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20231208 | 165900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20231208 | 165800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20231208 | 165700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20231208 | 165600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20231208 | 165500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20231208 | 165400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20231208 | 165300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20231208 | 165200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20231208 | 165100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20231208 | 165000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20231208 | 164900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20231208 | 164800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20231208 | 164700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20231208 | 164600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 24890 |
| 183 | 20231208 | 164500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20231208 | 164400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20231208 | 164300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20231208 | 164200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20231208 | 164100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20231208 | 164000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20231208 | 163900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20231208 | 163800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20231208 | 163700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20231208 | 163600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20231208 | 163500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20231208 | 163400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20231208 | 163300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20231208 | 163200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20231208 | 163100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20231208 | 163000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20231208 | 162900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20231208 | 162800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20231208 | 162700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20231208 | 162600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20231208 | 162500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20231208 | 162400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20231208 | 162300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20231208 | 162200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20231208 | 162100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20231208 | 162000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20231208 | 161900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20231208 | 161800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20231208 | 161700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20231208 | 161600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 24890 |
| 213 | 20231208 | 161500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20231208 | 161400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20231208 | 161300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20231208 | 161200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20231208 | 161100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20231208 | 161000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20231208 | 160900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20231208 | 160800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20231208 | 160700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20231208 | 160600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20231208 | 160500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20231208 | 160400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20231208 | 160300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20231208 | 160200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20231208 | 160100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20231208 | 160000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20231208 | 155900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20231208 | 155800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20231208 | 155700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20231208 | 155600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20231208 | 155500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20231208 | 155400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20231208 | 155300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20231208 | 155200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20231208 | 155100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20231208 | 155000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20231208 | 154900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20231208 | 154800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20231208 | 154700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20231208 | 154600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 24890 |
| 243 | 20231208 | 154500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20231208 | 154400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20231208 | 154300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20231208 | 154200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20231208 | 154100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20231208 | 154000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20231208 | 153900 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20231208 | 153800 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20231208 | 153700 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20231208 | 153600 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20231208 | 153500 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20231208 | 153400 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20231208 | 153300 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20231208 | 153200 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20231208 | 153100 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20231208 | 153000 | 1573793880 | 5190 | 5190 | 5190 | 5190 | 24890 |
| 259 | 20231208 | 152900 | 1444614780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20231208 | 152800 | 1444614780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20231208 | 152700 | 1444614780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20231208 | 152600 | 1444614780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20231208 | 152500 | 1444614780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20231208 | 152400 | 1444614780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20231208 | 152300 | 1444614780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20231208 | 152200 | 1444614780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20231208 | 152100 | 1444614780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20231208 | 152000 | 1444614780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20231208 | 151900 | 1444614780 | 5190 | 5180 | 5190 | 5150 | 4872 |
| 270 | 20231208 | 151800 | 1419381430 | 5150 | 5170 | 5190 | 5150 | 2820 |
| 271 | 20231208 | 151700 | 1404782640 | 5190 | 5190 | 5190 | 5190 | 1133 |
| 272 | 20231208 | 151600 | 1398902370 | 5190 | 5170 | 5190 | 5160 | 5027 |
| 273 | 20231208 | 151500 | 1372893510 | 5170 | 5160 | 5170 | 5160 | 2126 |
| 274 | 20231208 | 151400 | 1361910640 | 5170 | 5170 | 5170 | 5160 | 2231 |
| 275 | 20231208 | 151300 | 1350379370 | 5170 | 5150 | 5170 | 5150 | 1113 |
| 276 | 20231208 | 151200 | 1344629900 | 5160 | 5160 | 5160 | 5150 | 41 |
| 277 | 20231208 | 151100 | 1344418410 | 5150 | 5150 | 5160 | 5150 | 87 |
| 278 | 20231208 | 151000 | 1343970220 | 5160 | 5150 | 5160 | 5140 | 644 |
| 279 | 20231208 | 150900 | 1340653280 | 5150 | 5150 | 5160 | 5150 | 2053 |
| 280 | 20231208 | 150800 | 1330060100 | 5160 | 5130 | 5160 | 5130 | 1775 |
| 281 | 20231208 | 150700 | 1320901490 | 5140 | 5150 | 5160 | 5130 | 1752 |
| 282 | 20231208 | 150600 | 1311879430 | 5160 | 5150 | 5160 | 5110 | 13278 |
| 283 | 20231208 | 150500 | 1243773400 | 5150 | 5140 | 5150 | 5140 | 473 |
| 284 | 20231208 | 150400 | 1241337720 | 5140 | 5150 | 5150 | 5140 | 3503 |
| 285 | 20231208 | 150300 | 1223322430 | 5150 | 5140 | 5150 | 5140 | 1589 |
| 286 | 20231208 | 150200 | 1215152320 | 5140 | 5150 | 5150 | 5140 | 878 |
| 287 | 20231208 | 150100 | 1210639290 | 5140 | 5150 | 5150 | 5140 | 843 |
| 288 | 20231208 | 150000 | 1206306160 | 5140 | 5150 | 5150 | 5130 | 1518 |
| 289 | 20231208 | 145900 | 1198514510 | 5140 | 5140 | 5150 | 5140 | 884 |
| 290 | 20231208 | 145800 | 1193970660 | 5140 | 5140 | 5150 | 5140 | 654 |
| 291 | 20231208 | 145700 | 1190608960 | 5140 | 5150 | 5150 | 5140 | 951 |
| 292 | 20231208 | 145600 | 1185720460 | 5150 | 5150 | 5150 | 5140 | 71 |
| 293 | 20231208 | 145500 | 1185354910 | 5150 | 5150 | 5150 | 5140 | 70 |
| 294 | 20231208 | 145400 | 1184994520 | 5150 | 5150 | 5150 | 5140 | 348 |
| 295 | 20231208 | 145300 | 1183203040 | 5150 | 5140 | 5150 | 5140 | 323 |
| 296 | 20231208 | 145200 | 1181539640 | 5150 | 5150 | 5150 | 5140 | 273 |
| 297 | 20231208 | 145100 | 1180133750 | 5150 | 5150 | 5150 | 5140 | 326 |
| 298 | 20231208 | 145000 | 1178455280 | 5130 | 5140 | 5150 | 5130 | 928 |
| 299 | 20231208 | 144900 | 1173685260 | 5140 | 5150 | 5150 | 5130 | 726 |
| 300 | 20231208 | 144800 | 1169953680 | 5150 | 5140 | 5150 | 5140 | 1122 |
| 301 | 20231208 | 144700 | 1164185480 | 5150 | 5150 | 5150 | 5150 | 38 |
| 302 | 20231208 | 144600 | 1163989780 | 5150 | 5150 | 5150 | 5140 | 2113 |
| 303 | 20231208 | 144500 | 1153128350 | 5150 | 5150 | 5150 | 5140 | 2755 |
| 304 | 20231208 | 144400 | 1138967070 | 5150 | 5150 | 5150 | 5140 | 89 |
| 305 | 20231208 | 144300 | 1138509450 | 5150 | 5140 | 5150 | 5140 | 36 |
| 306 | 20231208 | 144200 | 1138324140 | 5150 | 5150 | 5160 | 5140 | 1410 |
| 307 | 20231208 | 144100 | 1131062660 | 5150 | 5150 | 5150 | 5140 | 496 |
| 308 | 20231208 | 144000 | 1128508300 | 5150 | 5150 | 5150 | 5140 | 1352 |
| 309 | 20231208 | 143900 | 1121558860 | 5150 | 5150 | 5150 | 5140 | 87 |
| 310 | 20231208 | 143800 | 1121111340 | 5150 | 5140 | 5150 | 5140 | 358 |
| 311 | 20231208 | 143700 | 1119270950 | 5150 | 5150 | 5150 | 5140 | 37 |
| 312 | 20231208 | 143600 | 1119080570 | 5150 | 5140 | 5150 | 5140 | 299 |
| 313 | 20231208 | 143500 | 1117541360 | 5150 | 5140 | 5150 | 5140 | 57 |
| 314 | 20231208 | 143400 | 1117247980 | 5150 | 5160 | 5160 | 5140 | 2792 |
| 315 | 20231208 | 143300 | 1102869220 | 5160 | 5150 | 5160 | 5150 | 68 |
| 316 | 20231208 | 143200 | 1102518880 | 5160 | 5160 | 5160 | 5150 | 49 |
| 317 | 20231208 | 143100 | 1102266390 | 5150 | 5160 | 5160 | 5150 | 184 |
| 318 | 20231208 | 143000 | 1101318390 | 5160 | 5160 | 5160 | 5150 | 66 |
| 319 | 20231208 | 142900 | 1100977880 | 5150 | 5150 | 5160 | 5150 | 1330 |
| 320 | 20231208 | 142800 | 1094127960 | 5160 | 5160 | 5160 | 5150 | 1340 |
| 321 | 20231208 | 142700 | 1087213660 | 5150 | 5150 | 5160 | 5150 | 2302 |
| 322 | 20231208 | 142600 | 1075358190 | 5150 | 5160 | 5160 | 5150 | 55 |
| 323 | 20231208 | 142500 | 1075074510 | 5160 | 5160 | 5160 | 5150 | 86 |
| 324 | 20231208 | 142400 | 1074630860 | 5160 | 5150 | 5160 | 5150 | 1063 |
| 325 | 20231208 | 142300 | 1069155810 | 5150 | 5160 | 5160 | 5150 | 76 |
| 326 | 20231208 | 142200 | 1068763740 | 5150 | 5160 | 5160 | 5150 | 45 |
| 327 | 20231208 | 142100 | 1068531600 | 5150 | 5160 | 5160 | 5150 | 27 |
| 328 | 20231208 | 142000 | 1068392370 | 5160 | 5160 | 5160 | 5150 | 52 |
| 329 | 20231208 | 141900 | 1068124170 | 5150 | 5160 | 5160 | 5150 | 49 |
| 330 | 20231208 | 141800 | 1067871420 | 5160 | 5150 | 5160 | 5150 | 271 |
| 331 | 20231208 | 141700 | 1066473110 | 5150 | 5160 | 5160 | 5150 | 1044 |
| 332 | 20231208 | 141600 | 1061086130 | 5150 | 5160 | 5160 | 5150 | 547 |
| 333 | 20231208 | 141500 | 1058263690 | 5160 | 5160 | 5160 | 5150 | 29 |
| 334 | 20231208 | 141400 | 1058114160 | 5160 | 5160 | 5160 | 5150 | 59 |
| 335 | 20231208 | 141300 | 1057809820 | 5150 | 5160 | 5160 | 5150 | 67 |
| 336 | 20231208 | 141200 | 1057464400 | 5160 | 5150 | 5160 | 5150 | 25 |
| 337 | 20231208 | 141100 | 1057335410 | 5150 | 5160 | 5160 | 5150 | 52 |
| 338 | 20231208 | 141000 | 1057067180 | 5150 | 5160 | 5160 | 5150 | 27 |
| 339 | 20231208 | 140900 | 1056927960 | 5160 | 5150 | 5160 | 5150 | 46 |
| 340 | 20231208 | 140800 | 1056690690 | 5160 | 5150 | 5160 | 5150 | 573 |
| 341 | 20231208 | 140700 | 1053739220 | 5160 | 5150 | 5160 | 5150 | 2025 |
| 342 | 20231208 | 140600 | 1043310280 | 5160 | 5160 | 5160 | 5150 | 47 |
| 343 | 20231208 | 140500 | 1043067820 | 5160 | 5160 | 5160 | 5150 | 426 |
| 344 | 20231208 | 140400 | 1040873410 | 5160 | 5160 | 5160 | 5150 | 195 |
| 345 | 20231208 | 140300 | 1039867300 | 5160 | 5150 | 5160 | 5150 | 59 |
| 346 | 20231208 | 140200 | 1039562970 | 5160 | 5160 | 5160 | 5150 | 45 |
| 347 | 20231208 | 140100 | 1039330820 | 5150 | 5150 | 5160 | 5150 | 246 |
| 348 | 20231208 | 140000 | 1038063740 | 5160 | 5150 | 5160 | 5150 | 57 |
| 349 | 20231208 | 135900 | 1037769760 | 5150 | 5160 | 5160 | 5150 | 50 |
| 350 | 20231208 | 135800 | 1037511850 | 5150 | 5150 | 5160 | 5150 | 39 |
| 351 | 20231208 | 135700 | 1037310720 | 5160 | 5150 | 5160 | 5150 | 1578 |
| 352 | 20231208 | 135600 | 1029178290 | 5150 | 5160 | 5160 | 5150 | 51 |
| 353 | 20231208 | 135500 | 1028915220 | 5150 | 5150 | 5150 | 5140 | 345 |
| 354 | 20231208 | 135400 | 1027138510 | 5140 | 5150 | 5150 | 5140 | 607 |
| 355 | 20231208 | 135300 | 1024013270 | 5140 | 5150 | 5150 | 5140 | 51 |
| 356 | 20231208 | 135200 | 1023750720 | 5150 | 5150 | 5160 | 5150 | 2055 |
| 357 | 20231208 | 135100 | 1013167310 | 5160 | 5160 | 5160 | 5150 | 61 |
| 358 | 20231208 | 135000 | 1012852730 | 5160 | 5160 | 5160 | 5150 | 36 |
| 359 | 20231208 | 134900 | 1012667070 | 5160 | 5150 | 5160 | 5150 | 48 |
| 360 | 20231208 | 134800 | 1012419520 | 5150 | 5150 | 5160 | 5150 | 161 |
| 361 | 20231208 | 134700 | 1011589870 | 5160 | 5160 | 5160 | 5150 | 38 |
| 362 | 20231208 | 134600 | 1011393850 | 5160 | 5150 | 5160 | 5140 | 1585 |
| 363 | 20231208 | 134500 | 1003230850 | 5150 | 5150 | 5150 | 5140 | 49 |
| 364 | 20231208 | 134400 | 1002978600 | 5150 | 5140 | 5150 | 5140 | 29 |
| 365 | 20231208 | 134300 | 1002829350 | 5150 | 5140 | 5150 | 5140 | 45 |
| 366 | 20231208 | 134200 | 1002597650 | 5140 | 5160 | 5160 | 5140 | 3387 |
| 367 | 20231208 | 134100 | 985154450 | 5150 | 5160 | 5160 | 5150 | 30 |
| 368 | 20231208 | 134000 | 984999740 | 5160 | 5160 | 5160 | 5150 | 168 |
| 369 | 20231208 | 133900 | 984134060 | 5160 | 5160 | 5160 | 5150 | 51 |
| 370 | 20231208 | 133800 | 983871000 | 5160 | 5160 | 5160 | 5150 | 34 |
| 371 | 20231208 | 133700 | 983695660 | 5160 | 5160 | 5160 | 5150 | 36 |
| 372 | 20231208 | 133600 | 983509910 | 5150 | 5160 | 5160 | 5150 | 698 |
| 373 | 20231208 | 133500 | 979914800 | 5150 | 5160 | 5160 | 5150 | 25 |
| 374 | 20231208 | 133400 | 979785860 | 5160 | 5160 | 5160 | 5150 | 47 |
| 375 | 20231208 | 133300 | 979543390 | 5150 | 5160 | 5160 | 5150 | 148 |
| 376 | 20231208 | 133200 | 978780770 | 5160 | 5160 | 5160 | 5160 | 775 |
| 377 | 20231208 | 133100 | 974781770 | 5170 | 5170 | 5170 | 5170 | 41 |
| 378 | 20231208 | 133000 | 974569800 | 5160 | 5170 | 5170 | 5160 | 41 |
| 379 | 20231208 | 132900 | 974357900 | 5160 | 5170 | 5170 | 5160 | 514 |
| 380 | 20231208 | 132800 | 971703970 | 5170 | 5170 | 5170 | 5160 | 29 |
| 381 | 20231208 | 132700 | 971554110 | 5170 | 5160 | 5170 | 5160 | 1247 |
| 382 | 20231208 | 132600 | 965107170 | 5160 | 5160 | 5170 | 5160 | 209 |
| 383 | 20231208 | 132500 | 964028700 | 5170 | 5170 | 5170 | 5170 | 2 |
| 384 | 20231208 | 132400 | 964018360 | 5160 | 5160 | 5170 | 5160 | 255 |
| 385 | 20231208 | 132300 | 962702500 | 5170 | 5170 | 5170 | 5160 | 135 |
| 386 | 20231208 | 132200 | 962004600 | 5170 | 5160 | 5170 | 5160 | 8 |
| 387 | 20231208 | 132100 | 961963300 | 5170 | 5160 | 5170 | 5160 | 23 |
| 388 | 20231208 | 132000 | 961844570 | 5170 | 5170 | 5170 | 5170 | 1 |
| 389 | 20231208 | 131900 | 961839400 | 5170 | 5160 | 5170 | 5160 | 23 |
| 390 | 20231208 | 131800 | 961720660 | 5160 | 5170 | 5170 | 5160 | 127 |
| 391 | 20231208 | 131700 | 961064120 | 5160 | 5160 | 5170 | 5160 | 707 |
| 392 | 20231208 | 131600 | 957415990 | 5170 | 5150 | 5170 | 5150 | 7 |
| 393 | 20231208 | 131500 | 957379900 | 5170 | 5170 | 5170 | 5170 | 5 |
| 394 | 20231208 | 131400 | 957354050 | 5170 | 5170 | 5170 | 5170 | 40 |
| 395 | 20231208 | 131300 | 957147250 | 5170 | 5170 | 5170 | 5170 | 141 |
| 396 | 20231208 | 131200 | 956418280 | 5170 | 5170 | 5170 | 5170 | 1 |
| 397 | 20231208 | 131100 | 956413110 | 5170 | 5170 | 5170 | 5170 | 2 |
| 398 | 20231208 | 131000 | 956402770 | 5170 | 5160 | 5170 | 5160 | 346 |
| 399 | 20231208 | 130900 | 954617360 | 5170 | 5170 | 5170 | 5170 | 3 |
| 400 | 20231208 | 130800 | 954601850 | 5170 | 5150 | 5170 | 5150 | 51 |
| 401 | 20231208 | 130700 | 954339180 | 5160 | 5170 | 5170 | 5160 | 3 |
| 402 | 20231208 | 130600 | 954323680 | 5160 | 5170 | 5170 | 5160 | 906 |
| 403 | 20231208 | 130500 | 949648660 | 5170 | 5170 | 5170 | 5170 | 146 |
| 404 | 20231208 | 130400 | 948893840 | 5170 | 5170 | 5170 | 5170 | 3 |
| 405 | 20231208 | 130300 | 948878330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 406 | 20231208 | 130200 | 948878330 | 5170 | 5170 | 5170 | 5170 | 5 |
| 407 | 20231208 | 130100 | 948852480 | 5170 | 5170 | 5170 | 5170 | 6 |
| 408 | 20231208 | 130000 | 948821460 | 5170 | 5160 | 5170 | 5150 | 555 |
| 409 | 20231208 | 125900 | 945957550 | 5160 | 5160 | 5160 | 5160 | 3 |
| 410 | 20231208 | 125800 | 945942070 | 5160 | 5160 | 5160 | 5160 | 163 |
| 411 | 20231208 | 125700 | 945100990 | 5160 | 5160 | 5160 | 5160 | 12 |
| 412 | 20231208 | 125600 | 945039070 | 5140 | 5140 | 5160 | 5140 | 39 |
| 413 | 20231208 | 125500 | 944838530 | 5150 | 5150 | 5150 | 5150 | 947 |
| 414 | 20231208 | 125400 | 939961480 | 5140 | 5150 | 5150 | 5140 | 2 |
| 415 | 20231208 | 125300 | 939951190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 416 | 20231208 | 125200 | 939951190 | 5150 | 5130 | 5150 | 5130 | 557 |
| 417 | 20231208 | 125100 | 937085810 | 5140 | 5140 | 5140 | 5130 | 59 |
| 418 | 20231208 | 125000 | 936782560 | 5130 | 5130 | 5130 | 5130 | 6792 |
| 419 | 20231208 | 124900 | 901939600 | 5140 | 5120 | 5140 | 5120 | 3740 |
| 420 | 20231208 | 124800 | 882752910 | 5130 | 5130 | 5140 | 5130 | 2944 |
| 421 | 20231208 | 124700 | 867650180 | 5140 | 5140 | 5140 | 5130 | 1003 |
| 422 | 20231208 | 124600 | 862504770 | 5130 | 5130 | 5130 | 5130 | 1501 |
| 423 | 20231208 | 124500 | 854804640 | 5140 | 5140 | 5140 | 5140 | 1 |
| 424 | 20231208 | 124400 | 854799500 | 5140 | 5130 | 5140 | 5130 | 2491 |
| 425 | 20231208 | 124300 | 842020660 | 5140 | 5130 | 5140 | 5130 | 1272 |
| 426 | 20231208 | 124200 | 835484690 | 5130 | 5130 | 5130 | 5130 | 2 |
| 427 | 20231208 | 124100 | 835474430 | 5130 | 5130 | 5130 | 5130 | 14 |
| 428 | 20231208 | 124000 | 835402610 | 5130 | 5130 | 5130 | 5130 | 131 |
| 429 | 20231208 | 123900 | 834730580 | 5130 | 5130 | 5130 | 5130 | 691 |
| 430 | 20231208 | 123800 | 831185750 | 5120 | 5130 | 5130 | 5120 | 1310 |
| 431 | 20231208 | 123700 | 824477450 | 5130 | 5130 | 5130 | 5130 | 541 |
| 432 | 20231208 | 123600 | 821702120 | 5130 | 5140 | 5140 | 5130 | 2003 |
| 433 | 20231208 | 123500 | 811426700 | 5120 | 5120 | 5120 | 5120 | 3 |
| 434 | 20231208 | 123400 | 811411340 | 5120 | 5130 | 5130 | 5120 | 2300 |
| 435 | 20231208 | 123300 | 799632640 | 5130 | 5130 | 5130 | 5130 | 650 |
| 436 | 20231208 | 123200 | 796298140 | 5130 | 5140 | 5140 | 5130 | 1422 |
| 437 | 20231208 | 123100 | 788989070 | 5130 | 5140 | 5140 | 5130 | 1250 |
| 438 | 20231208 | 123000 | 782572670 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 439 | 20231208 | 122900 | 777432670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 440 | 20231208 | 122800 | 777432670 | 5140 | 5140 | 5140 | 5140 | 290 |
| 441 | 20231208 | 122700 | 775942070 | 5140 | 5140 | 5140 | 5140 | 1711 |
| 442 | 20231208 | 122600 | 767147530 | 5140 | 5150 | 5150 | 5140 | 3082 |
| 443 | 20231208 | 122500 | 751303230 | 5140 | 5140 | 5150 | 5140 | 7565 |
| 444 | 20231208 | 122400 | 712414250 | 5150 | 5150 | 5150 | 5150 | 1230 |
| 445 | 20231208 | 122300 | 706079750 | 5150 | 5160 | 5160 | 5150 | 5 |
| 446 | 20231208 | 122200 | 706053970 | 5150 | 5150 | 5150 | 5150 | 30 |
| 447 | 20231208 | 122100 | 705899470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 448 | 20231208 | 122000 | 705899470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 449 | 20231208 | 121900 | 705899470 | 5150 | 5150 | 5150 | 5150 | 4 |
| 450 | 20231208 | 121800 | 705878870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 451 | 20231208 | 121700 | 705878870 | 5160 | 5160 | 5160 | 5160 | 13 |
| 452 | 20231208 | 121600 | 705811790 | 5160 | 5160 | 5160 | 5160 | 1220 |
| 453 | 20231208 | 121500 | 699516590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 454 | 20231208 | 121400 | 699516590 | 5160 | 5160 | 5160 | 5160 | 1420 |
| 455 | 20231208 | 121300 | 692189390 | 5160 | 5160 | 5160 | 5160 | 1 |
| 456 | 20231208 | 121200 | 692184230 | 5150 | 5150 | 5150 | 5150 | 1 |
| 457 | 20231208 | 121100 | 692179080 | 5160 | 5160 | 5160 | 5150 | 844 |
| 458 | 20231208 | 121000 | 687826240 | 5160 | 5150 | 5160 | 5150 | 118 |
| 459 | 20231208 | 120900 | 687217670 | 5150 | 5150 | 5150 | 5150 | 419 |
| 460 | 20231208 | 120800 | 685059820 | 5160 | 5160 | 5160 | 5160 | 0 |
| 461 | 20231208 | 120700 | 685059820 | 5160 | 5150 | 5160 | 5150 | 294 |
| 462 | 20231208 | 120600 | 683543280 | 5160 | 5160 | 5160 | 5160 | 0 |
| 463 | 20231208 | 120500 | 683543280 | 5160 | 5150 | 5160 | 5150 | 26 |
| 464 | 20231208 | 120400 | 683409130 | 5150 | 5150 | 5150 | 5150 | 2185 |
| 465 | 20231208 | 120300 | 672156380 | 5160 | 5160 | 5160 | 5150 | 1814 |
| 466 | 20231208 | 120200 | 662804140 | 5150 | 5150 | 5150 | 5150 | 400 |
| 467 | 20231208 | 120100 | 660744140 | 5160 | 5160 | 5160 | 5160 | 30 |
| 468 | 20231208 | 120000 | 660589340 | 5160 | 5160 | 5160 | 5160 | 46 |
| 469 | 20231208 | 115900 | 660351980 | 5160 | 5160 | 5160 | 5160 | 100 |
| 470 | 20231208 | 115800 | 659835980 | 5160 | 5150 | 5160 | 5150 | 534 |
| 471 | 20231208 | 115700 | 657085550 | 5160 | 5160 | 5160 | 5160 | 102 |
| 472 | 20231208 | 115600 | 656559230 | 5160 | 5160 | 5160 | 5160 | 66 |
| 473 | 20231208 | 115500 | 656218670 | 5160 | 5160 | 5160 | 5160 | 66 |
| 474 | 20231208 | 115400 | 655878110 | 5160 | 5160 | 5160 | 5160 | 102 |
| 475 | 20231208 | 115300 | 655351790 | 5160 | 5160 | 5160 | 5150 | 70 |
| 476 | 20231208 | 115200 | 654990610 | 5160 | 5150 | 5160 | 5150 | 215 |
| 477 | 20231208 | 115100 | 653882730 | 5160 | 5160 | 5160 | 5150 | 536 |
| 478 | 20231208 | 115000 | 651121190 | 5160 | 5160 | 5160 | 5160 | 67 |
| 479 | 20231208 | 114900 | 650775470 | 5160 | 5160 | 5160 | 5160 | 64 |
| 480 | 20231208 | 114800 | 650445230 | 5160 | 5160 | 5160 | 5160 | 69 |
| 481 | 20231208 | 114700 | 650089190 | 5160 | 5160 | 5160 | 5150 | 621 |
| 482 | 20231208 | 114600 | 646890380 | 5160 | 5160 | 5160 | 5160 | 66 |
| 483 | 20231208 | 114500 | 646549820 | 5150 | 5160 | 5160 | 5150 | 607 |
| 484 | 20231208 | 114400 | 643422700 | 5160 | 5160 | 5160 | 5160 | 65 |
| 485 | 20231208 | 114300 | 643087300 | 5160 | 5160 | 5160 | 5160 | 64 |
| 486 | 20231208 | 114200 | 642757060 | 5160 | 5160 | 5160 | 5160 | 151 |
| 487 | 20231208 | 114100 | 641977900 | 5160 | 5160 | 5160 | 5160 | 113 |
| 488 | 20231208 | 114000 | 641394820 | 5160 | 5160 | 5160 | 5160 | 79 |
| 489 | 20231208 | 113900 | 640987180 | 5160 | 5160 | 5160 | 5160 | 68 |
| 490 | 20231208 | 113800 | 640636300 | 5160 | 5160 | 5160 | 5160 | 67 |
| 491 | 20231208 | 113700 | 640290580 | 5160 | 5160 | 5160 | 5160 | 65 |
| 492 | 20231208 | 113600 | 639955180 | 5160 | 5160 | 5160 | 5160 | 66 |
| 493 | 20231208 | 113500 | 639614620 | 5160 | 5170 | 5170 | 5160 | 834 |
| 494 | 20231208 | 113400 | 635311160 | 5170 | 5170 | 5170 | 5170 | 65 |
| 495 | 20231208 | 113300 | 634975110 | 5170 | 5170 | 5170 | 5170 | 68 |
| 496 | 20231208 | 113200 | 634623550 | 5170 | 5170 | 5170 | 5170 | 38 |
| 497 | 20231208 | 113100 | 634427090 | 5160 | 5160 | 5160 | 5160 | 1002 |
| 498 | 20231208 | 113000 | 629256770 | 5160 | 5170 | 5170 | 5160 | 667 |
| 499 | 20231208 | 112900 | 625814720 | 5160 | 5170 | 5170 | 5160 | 368 |
| 500 | 20231208 | 112800 | 623915160 | 5170 | 5170 | 5170 | 5170 | 83 |
| 501 | 20231208 | 112700 | 623486050 | 5170 | 5170 | 5170 | 5170 | 70 |
| 502 | 20231208 | 112600 | 623124150 | 5170 | 5170 | 5170 | 5160 | 193 |
| 503 | 20231208 | 112500 | 622127630 | 5170 | 5170 | 5170 | 5160 | 374 |
| 504 | 20231208 | 112400 | 620196760 | 5170 | 5170 | 5170 | 5170 | 72 |
| 505 | 20231208 | 112300 | 619824520 | 5170 | 5170 | 5170 | 5170 | 66 |
| 506 | 20231208 | 112200 | 619483300 | 5170 | 5170 | 5170 | 5170 | 96 |
| 507 | 20231208 | 112100 | 618986980 | 5170 | 5160 | 5170 | 5160 | 562 |
| 508 | 20231208 | 112000 | 616085130 | 5160 | 5170 | 5170 | 5160 | 1049 |
| 509 | 20231208 | 111900 | 610671990 | 5170 | 5160 | 5170 | 5160 | 72 |
| 510 | 20231208 | 111800 | 610299760 | 5170 | 5170 | 5170 | 5170 | 69 |
| 511 | 20231208 | 111700 | 609943030 | 5170 | 5170 | 5170 | 5170 | 165 |
| 512 | 20231208 | 111600 | 609089980 | 5170 | 5170 | 5170 | 5160 | 69 |
| 513 | 20231208 | 111500 | 608733280 | 5170 | 5170 | 5170 | 5160 | 71 |
| 514 | 20231208 | 111400 | 608366220 | 5160 | 5160 | 5160 | 5160 | 74 |
| 515 | 20231208 | 111300 | 607984380 | 5160 | 5160 | 5160 | 5150 | 1361 |
| 516 | 20231208 | 111200 | 600969560 | 5160 | 5160 | 5160 | 5150 | 1558 |
| 517 | 20231208 | 111100 | 592945520 | 5160 | 5150 | 5160 | 5150 | 849 |
| 518 | 20231208 | 111000 | 588572490 | 5160 | 5160 | 5160 | 5160 | 69 |
| 519 | 20231208 | 110900 | 588216450 | 5160 | 5160 | 5160 | 5160 | 69 |
| 520 | 20231208 | 110800 | 587860410 | 5160 | 5160 | 5160 | 5160 | 75 |
| 521 | 20231208 | 110700 | 587473410 | 5160 | 5160 | 5170 | 5160 | 193 |
| 522 | 20231208 | 110600 | 586477500 | 5160 | 5170 | 5170 | 5160 | 298 |
| 523 | 20231208 | 110500 | 584939140 | 5170 | 5170 | 5170 | 5170 | 65 |
| 524 | 20231208 | 110400 | 584603090 | 5170 | 5160 | 5170 | 5160 | 190 |
| 525 | 20231208 | 110300 | 583622330 | 5160 | 5160 | 5160 | 5150 | 460 |
| 526 | 20231208 | 110200 | 581248760 | 5160 | 5160 | 5160 | 5150 | 80 |
| 527 | 20231208 | 110100 | 580836030 | 5160 | 5160 | 5160 | 5160 | 67 |
| 528 | 20231208 | 110000 | 580490310 | 5150 | 5160 | 5160 | 5150 | 89 |
| 529 | 20231208 | 105900 | 580031270 | 5160 | 5160 | 5160 | 5160 | 2089 |
| 530 | 20231208 | 105800 | 569252030 | 5170 | 5170 | 5170 | 5170 | 9 |
| 531 | 20231208 | 105700 | 569205500 | 5170 | 5160 | 5170 | 5160 | 183 |
| 532 | 20231208 | 105600 | 568261170 | 5170 | 5160 | 5170 | 5160 | 105 |
| 533 | 20231208 | 105500 | 567719340 | 5170 | 5170 | 5170 | 5160 | 111 |
| 534 | 20231208 | 105400 | 567146520 | 5170 | 5160 | 5170 | 5160 | 579 |
| 535 | 20231208 | 105300 | 564158820 | 5170 | 5160 | 5170 | 5160 | 159 |
| 536 | 20231208 | 105200 | 563338330 | 5160 | 5160 | 5160 | 5150 | 8 |
| 537 | 20231208 | 105100 | 563297060 | 5150 | 5160 | 5160 | 5150 | 6 |
| 538 | 20231208 | 105000 | 563266120 | 5160 | 5160 | 5160 | 5160 | 62 |
| 539 | 20231208 | 104900 | 562946200 | 5150 | 5160 | 5160 | 5150 | 1007 |
| 540 | 20231208 | 104800 | 557760090 | 5160 | 5170 | 5170 | 5160 | 1289 |
| 541 | 20231208 | 104700 | 551108820 | 5170 | 5170 | 5170 | 5170 | 4 |
| 542 | 20231208 | 104600 | 551088140 | 5170 | 5170 | 5170 | 5160 | 289 |
| 543 | 20231208 | 104500 | 549596820 | 5170 | 5170 | 5170 | 5170 | 16 |
| 544 | 20231208 | 104400 | 549514100 | 5170 | 5170 | 5170 | 5170 | 16 |
| 545 | 20231208 | 104300 | 549431380 | 5170 | 5170 | 5170 | 5160 | 9 |
| 546 | 20231208 | 104200 | 549384860 | 5170 | 5170 | 5170 | 5170 | 7 |
| 547 | 20231208 | 104100 | 549348670 | 5170 | 5170 | 5170 | 5170 | 4 |
| 548 | 20231208 | 104000 | 549327990 | 5170 | 5190 | 5190 | 5170 | 1133 |
| 549 | 20231208 | 103900 | 543470340 | 5190 | 5190 | 5190 | 5190 | 9 |
| 550 | 20231208 | 103800 | 543423630 | 5190 | 5190 | 5190 | 5190 | 3 |
| 551 | 20231208 | 103700 | 543408060 | 5170 | 5180 | 5190 | 5170 | 580 |
| 552 | 20231208 | 103600 | 540404470 | 5180 | 5180 | 5180 | 5180 | 18 |
| 553 | 20231208 | 103500 | 540311230 | 5170 | 5190 | 5190 | 5170 | 1583 |
| 554 | 20231208 | 103400 | 532112060 | 5190 | 5190 | 5190 | 5190 | 56 |
| 555 | 20231208 | 103300 | 531821420 | 5190 | 5190 | 5190 | 5190 | 207 |
| 556 | 20231208 | 103200 | 530747090 | 5190 | 5190 | 5190 | 5190 | 205 |
| 557 | 20231208 | 103100 | 529683140 | 5180 | 5180 | 5190 | 5180 | 158 |
| 558 | 20231208 | 103000 | 528864340 | 5190 | 5190 | 5190 | 5180 | 886 |
| 559 | 20231208 | 102900 | 524270900 | 5190 | 5190 | 5190 | 5190 | 4 |
| 560 | 20231208 | 102800 | 524250140 | 5190 | 5190 | 5190 | 5190 | 253 |
| 561 | 20231208 | 102700 | 522937070 | 5190 | 5190 | 5190 | 5180 | 44 |
| 562 | 20231208 | 102600 | 522708960 | 5190 | 5180 | 5190 | 5180 | 2006 |
| 563 | 20231208 | 102500 | 512317830 | 5180 | 5180 | 5180 | 5180 | 5 |
| 564 | 20231208 | 102400 | 512291930 | 5180 | 5180 | 5180 | 5180 | 7 |
| 565 | 20231208 | 102300 | 512255670 | 5180 | 5180 | 5180 | 5180 | 105 |
| 566 | 20231208 | 102200 | 511711770 | 5180 | 5180 | 5180 | 5170 | 276 |
| 567 | 20231208 | 102100 | 510284810 | 5180 | 5180 | 5180 | 5180 | 8 |
| 568 | 20231208 | 102000 | 510243370 | 5180 | 5180 | 5180 | 5180 | 5 |
| 569 | 20231208 | 101900 | 510217470 | 5180 | 5180 | 5180 | 5180 | 42 |
| 570 | 20231208 | 101800 | 509999910 | 5180 | 5160 | 5180 | 5160 | 1048 |
| 571 | 20231208 | 101700 | 504589750 | 5160 | 5150 | 5160 | 5150 | 5 |
| 572 | 20231208 | 101600 | 504563960 | 5160 | 5180 | 5180 | 5160 | 2517 |
| 573 | 20231208 | 101500 | 491552880 | 5180 | 5180 | 5180 | 5180 | 6 |
| 574 | 20231208 | 101400 | 491521800 | 5180 | 5180 | 5180 | 5180 | 6 |
| 575 | 20231208 | 101300 | 491490720 | 5180 | 5180 | 5180 | 5180 | 638 |
| 576 | 20231208 | 101200 | 488185880 | 5180 | 5180 | 5180 | 5170 | 343 |
| 577 | 20231208 | 101100 | 486409150 | 5180 | 5180 | 5180 | 5180 | 2 |
| 578 | 20231208 | 101000 | 486398790 | 5180 | 5180 | 5180 | 5180 | 7 |
| 579 | 20231208 | 100900 | 486362530 | 5180 | 5170 | 5180 | 5160 | 1982 |
| 580 | 20231208 | 100800 | 476124970 | 5160 | 5160 | 5170 | 5160 | 510 |
| 581 | 20231208 | 100700 | 473493340 | 5170 | 5170 | 5170 | 5170 | 187 |
| 582 | 20231208 | 100600 | 472526550 | 5170 | 5170 | 5170 | 5170 | 9 |
| 583 | 20231208 | 100500 | 472480020 | 5170 | 5150 | 5170 | 5150 | 4125 |
| 584 | 20231208 | 100400 | 451216690 | 5150 | 5150 | 5150 | 5150 | 188 |
| 585 | 20231208 | 100300 | 450248490 | 5150 | 5160 | 5160 | 5130 | 12589 |
| 586 | 20231208 | 100200 | 385608630 | 5160 | 5160 | 5160 | 5160 | 4 |
| 587 | 20231208 | 100100 | 385587990 | 5160 | 5160 | 5160 | 5150 | 570 |
| 588 | 20231208 | 100000 | 382650240 | 5160 | 5160 | 5160 | 5160 | 9 |
| 589 | 20231208 | 095900 | 382603800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 590 | 20231208 | 095800 | 382603800 | 5170 | 5160 | 5170 | 5160 | 2501 |
| 591 | 20231208 | 095700 | 369675600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 592 | 20231208 | 095600 | 369675600 | 5160 | 5150 | 5160 | 5150 | 103 |
| 593 | 20231208 | 095500 | 369144360 | 5150 | 5150 | 5150 | 5150 | 702 |
| 594 | 20231208 | 095400 | 365529060 | 5150 | 5150 | 5150 | 5150 | 1541 |
| 595 | 20231208 | 095300 | 357592910 | 5150 | 5150 | 5150 | 5150 | 684 |
| 596 | 20231208 | 095200 | 354070310 | 5160 | 5150 | 5160 | 5150 | 1665 |
| 597 | 20231208 | 095100 | 345482850 | 5150 | 5130 | 5150 | 5120 | 3758 |
| 598 | 20231208 | 095000 | 326195130 | 5130 | 5130 | 5130 | 5120 | 271 |
| 599 | 20231208 | 094900 | 324807400 | 5120 | 5140 | 5140 | 5120 | 6728 |
| 600 | 20231208 | 094800 | 290245720 | 5140 | 5160 | 5170 | 5140 | 5150 |
| 601 | 20231208 | 094700 | 263716270 | 5170 | 5160 | 5170 | 5160 | 43 |
| 602 | 20231208 | 094600 | 263493980 | 5150 | 5160 | 5170 | 5150 | 151 |
| 603 | 20231208 | 094500 | 262714320 | 5180 | 5170 | 5180 | 5150 | 2100 |
| 604 | 20231208 | 094400 | 251879790 | 5150 | 5160 | 5160 | 5150 | 200 |
| 605 | 20231208 | 094300 | 250849770 | 5170 | 5150 | 5170 | 5150 | 1393 |
| 606 | 20231208 | 094200 | 243659850 | 5160 | 5150 | 5160 | 5150 | 3003 |
| 607 | 20231208 | 094100 | 228194390 | 5160 | 5160 | 5160 | 5160 | 1245 |
| 608 | 20231208 | 094000 | 221770190 | 5170 | 5160 | 5170 | 5150 | 1105 |
| 609 | 20231208 | 093900 | 216072240 | 5180 | 5180 | 5180 | 5180 | 210 |
| 610 | 20231208 | 093800 | 214984440 | 5180 | 5180 | 5180 | 5180 | 10 |
| 611 | 20231208 | 093700 | 214932640 | 5180 | 5180 | 5180 | 5160 | 366 |
| 612 | 20231208 | 093600 | 213042040 | 5160 | 5170 | 5210 | 5160 | 888 |
| 613 | 20231208 | 093500 | 208455710 | 5180 | 5160 | 5200 | 5150 | 2138 |
| 614 | 20231208 | 093400 | 197395800 | 5150 | 5170 | 5200 | 5150 | 8038 |
| 615 | 20231208 | 093300 | 155749790 | 5170 | 5170 | 5170 | 5170 | 205 |
| 616 | 20231208 | 093200 | 154689940 | 5170 | 5170 | 5170 | 5170 | 107 |
| 617 | 20231208 | 093100 | 154136750 | 5170 | 5170 | 5170 | 5170 | 26 |
| 618 | 20231208 | 093000 | 154002330 | 5170 | 5170 | 5170 | 5170 | 98 |
| 619 | 20231208 | 092900 | 153495670 | 5180 | 5190 | 5190 | 5150 | 1048 |
| 620 | 20231208 | 092800 | 148085590 | 5190 | 5180 | 5190 | 5180 | 305 |
| 621 | 20231208 | 092700 | 146505430 | 5180 | 5180 | 5180 | 5180 | 49 |
| 622 | 20231208 | 092600 | 146251610 | 5180 | 5180 | 5180 | 5160 | 84 |
| 623 | 20231208 | 092500 | 145816570 | 5180 | 5180 | 5180 | 5180 | 120 |
| 624 | 20231208 | 092400 | 145194970 | 5180 | 5180 | 5180 | 5180 | 73 |
| 625 | 20231208 | 092300 | 144816830 | 5180 | 5160 | 5190 | 5160 | 618 |
| 626 | 20231208 | 092200 | 141622290 | 5160 | 5160 | 5160 | 5160 | 268 |
| 627 | 20231208 | 092100 | 140239410 | 5150 | 5160 | 5160 | 5150 | 121 |
| 628 | 20231208 | 092000 | 139615570 | 5150 | 5160 | 5160 | 5150 | 703 |
| 629 | 20231208 | 091900 | 135993790 | 5150 | 5150 | 5160 | 5150 | 54 |
| 630 | 20231208 | 091800 | 135715210 | 5150 | 5180 | 5180 | 5150 | 3210 |
| 631 | 20231208 | 091700 | 119151940 | 5180 | 5170 | 5180 | 5160 | 350 |
| 632 | 20231208 | 091600 | 117342220 | 5170 | 5190 | 5190 | 5170 | 582 |
| 633 | 20231208 | 091500 | 114331710 | 5190 | 5190 | 5190 | 5180 | 92 |
| 634 | 20231208 | 091400 | 113854420 | 5190 | 5190 | 5190 | 5180 | 50 |
| 635 | 20231208 | 091300 | 113594940 | 5190 | 5190 | 5190 | 5170 | 519 |
| 636 | 20231208 | 091200 | 110909750 | 5170 | 5160 | 5180 | 5160 | 365 |
| 637 | 20231208 | 091100 | 109024420 | 5160 | 5150 | 5160 | 5150 | 410 |
| 638 | 20231208 | 091000 | 106912340 | 5150 | 5150 | 5150 | 5130 | 2594 |
| 639 | 20231208 | 090900 | 93590460 | 5150 | 5160 | 5160 | 5150 | 514 |
| 640 | 20231208 | 090800 | 90938440 | 5160 | 5150 | 5160 | 5150 | 136 |
| 641 | 20231208 | 090700 | 90237710 | 5150 | 5160 | 5160 | 5150 | 366 |
| 642 | 20231208 | 090600 | 88350420 | 5160 | 5160 | 5190 | 5160 | 1775 |
| 643 | 20231208 | 090500 | 79170690 | 5160 | 5150 | 5160 | 5150 | 854 |
| 644 | 20231208 | 090400 | 74770150 | 5150 | 5160 | 5180 | 5150 | 1857 |
| 645 | 20231208 | 090300 | 65181650 | 5150 | 5140 | 5150 | 5120 | 2138 |
| 646 | 20231208 | 090200 | 54197700 | 5150 | 5170 | 5170 | 5140 | 1778 |
| 647 | 20231208 | 090100 | 45041050 | 5170 | 5190 | 5190 | 5170 | 4305 |
| 648 | 20231208 | 090000 | 22713880 | 5190 | 5240 | 5240 | 5190 | 4347 |