32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 21982 |
| 3 | 20240313 | 194600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240313 | 194500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240313 | 194400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240313 | 194300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240313 | 194200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240313 | 194100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240313 | 194000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240313 | 193900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240313 | 193800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240313 | 193700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240313 | 193600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240313 | 193500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240313 | 193400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240313 | 193300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240313 | 193200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240313 | 193100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240313 | 193000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240313 | 192900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240313 | 192800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240313 | 192700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240313 | 192600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240313 | 192500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240313 | 192400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240313 | 192300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240313 | 192200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240313 | 192100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240313 | 192000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240313 | 191900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240313 | 191800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240313 | 191700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 21982 |
| 33 | 20240313 | 191600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240313 | 191500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240313 | 191400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240313 | 191300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240313 | 191200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240313 | 191100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240313 | 191000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240313 | 190900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240313 | 190800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240313 | 190700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240313 | 190600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240313 | 190500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240313 | 190400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240313 | 190300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240313 | 190200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240313 | 190100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240313 | 190000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240313 | 185900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240313 | 185800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240313 | 185700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240313 | 185600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240313 | 185500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240313 | 185400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240313 | 185300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240313 | 185200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240313 | 185100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240313 | 185000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240313 | 184900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240313 | 184800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240313 | 184700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 21982 |
| 63 | 20240313 | 184600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240313 | 184500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240313 | 184400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240313 | 184300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240313 | 184200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240313 | 184100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240313 | 184000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240313 | 183900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240313 | 183800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240313 | 183700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240313 | 183600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240313 | 183500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240313 | 183400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240313 | 183300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240313 | 183200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240313 | 183100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240313 | 183000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240313 | 182900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240313 | 182800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240313 | 182700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240313 | 182600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240313 | 182500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240313 | 182400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240313 | 182300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240313 | 182200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240313 | 182100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240313 | 182000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240313 | 181900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240313 | 181800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240313 | 181700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 21982 |
| 93 | 20240313 | 181600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240313 | 181500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240313 | 181400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240313 | 181300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240313 | 181200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240313 | 181100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240313 | 181000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240313 | 180900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240313 | 180800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240313 | 180700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240313 | 180600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240313 | 180500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240313 | 180400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240313 | 180300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240313 | 180200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240313 | 180100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240313 | 180000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240313 | 175900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240313 | 175800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240313 | 175700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240313 | 175600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240313 | 175500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240313 | 175400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240313 | 175300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240313 | 175200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240313 | 175100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240313 | 175000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240313 | 174900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240313 | 174800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240313 | 174700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 21982 |
| 123 | 20240313 | 174600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240313 | 174500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240313 | 174400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240313 | 174300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240313 | 174200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240313 | 174100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240313 | 174000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240313 | 173900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240313 | 173800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240313 | 173700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240313 | 173600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240313 | 173500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240313 | 173400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240313 | 173300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240313 | 173200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240313 | 173100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240313 | 173000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240313 | 172900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240313 | 172800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240313 | 172700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240313 | 172600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240313 | 172500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240313 | 172400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240313 | 172300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240313 | 172200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240313 | 172100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240313 | 172000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240313 | 171900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240313 | 171800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240313 | 171700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 21982 |
| 153 | 20240313 | 171600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240313 | 171500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240313 | 171400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240313 | 171300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240313 | 171200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240313 | 171100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240313 | 171000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240313 | 170900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240313 | 170800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240313 | 170700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240313 | 170600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240313 | 170500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240313 | 170400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240313 | 170300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240313 | 170200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240313 | 170100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240313 | 170000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240313 | 165900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240313 | 165800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240313 | 165700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240313 | 165600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240313 | 165500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240313 | 165400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240313 | 165300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240313 | 165200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240313 | 165100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240313 | 165000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240313 | 164900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240313 | 164800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240313 | 164700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 21982 |
| 183 | 20240313 | 164600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240313 | 164500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240313 | 164400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240313 | 164300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240313 | 164200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240313 | 164100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240313 | 164000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240313 | 163900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240313 | 163800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240313 | 163700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240313 | 163600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240313 | 163500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240313 | 163400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240313 | 163300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240313 | 163200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240313 | 163100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240313 | 163000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240313 | 162900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240313 | 162800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240313 | 162700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240313 | 162600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240313 | 162500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240313 | 162400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240313 | 162300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240313 | 162200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240313 | 162100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240313 | 162000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240313 | 161900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240313 | 161800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240313 | 161700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 21982 |
| 213 | 20240313 | 161600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240313 | 161500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240313 | 161400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240313 | 161300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240313 | 161200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240313 | 161100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240313 | 161000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240313 | 160900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240313 | 160800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240313 | 160700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240313 | 160600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240313 | 160500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240313 | 160400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240313 | 160300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240313 | 160200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240313 | 160100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240313 | 160000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240313 | 155900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240313 | 155800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240313 | 155700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240313 | 155600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240313 | 155500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240313 | 155400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240313 | 155300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240313 | 155200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240313 | 155100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240313 | 155000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240313 | 154900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240313 | 154800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240313 | 154700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 21982 |
| 243 | 20240313 | 154600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240313 | 154500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240313 | 154400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240313 | 154300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240313 | 154200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240313 | 154100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240313 | 154000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240313 | 153900 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240313 | 153800 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240313 | 153700 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240313 | 153600 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240313 | 153500 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240313 | 153400 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240313 | 153300 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240313 | 153200 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240313 | 153100 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240313 | 153000 | 3539512140 | 5910 | 5910 | 5910 | 5910 | 21982 |
| 260 | 20240313 | 152900 | 3409598520 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20240313 | 152800 | 3409598520 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20240313 | 152700 | 3409598520 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240313 | 152600 | 3409598520 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20240313 | 152500 | 3409598520 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20240313 | 152400 | 3409598520 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20240313 | 152300 | 3409598520 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240313 | 152200 | 3409598520 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20240313 | 152100 | 3409598520 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20240313 | 152000 | 3409598520 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20240313 | 151900 | 3409598520 | 5880 | 5890 | 5900 | 5880 | 4509 |
| 271 | 20240313 | 151800 | 3383018260 | 5890 | 5880 | 5890 | 5880 | 714 |
| 272 | 20240313 | 151700 | 3378818160 | 5890 | 5890 | 5900 | 5880 | 2324 |
| 273 | 20240313 | 151600 | 3365127890 | 5890 | 5900 | 5900 | 5890 | 668 |
| 274 | 20240313 | 151500 | 3361192990 | 5900 | 5890 | 5900 | 5890 | 1960 |
| 275 | 20240313 | 151400 | 3349647400 | 5900 | 5890 | 5900 | 5890 | 914 |
| 276 | 20240313 | 151300 | 3344261570 | 5890 | 5890 | 5890 | 5890 | 1551 |
| 277 | 20240313 | 151200 | 3335126180 | 5890 | 5880 | 5890 | 5880 | 512 |
| 278 | 20240313 | 151100 | 3332112890 | 5890 | 5880 | 5890 | 5880 | 3761 |
| 279 | 20240313 | 151000 | 3309987210 | 5880 | 5880 | 5890 | 5880 | 2046 |
| 280 | 20240313 | 150900 | 3297954760 | 5880 | 5880 | 5890 | 5880 | 1127 |
| 281 | 20240313 | 150800 | 3291327480 | 5890 | 5880 | 5890 | 5880 | 3442 |
| 282 | 20240313 | 150700 | 3271088000 | 5880 | 5890 | 5890 | 5880 | 1710 |
| 283 | 20240313 | 150600 | 3261031750 | 5880 | 5880 | 5890 | 5880 | 468 |
| 284 | 20240313 | 150500 | 3258279890 | 5880 | 5880 | 5900 | 5880 | 2008 |
| 285 | 20240313 | 150400 | 3246462810 | 5900 | 5880 | 5900 | 5880 | 1479 |
| 286 | 20240313 | 150300 | 3237756660 | 5880 | 5890 | 5890 | 5880 | 3410 |
| 287 | 20240313 | 150200 | 3217704930 | 5880 | 5880 | 5890 | 5880 | 1457 |
| 288 | 20240313 | 150100 | 3209128010 | 5880 | 5860 | 5880 | 5860 | 2903 |
| 289 | 20240313 | 150000 | 3192077350 | 5860 | 5860 | 5880 | 5860 | 291 |
| 290 | 20240313 | 145900 | 3190371570 | 5860 | 5870 | 5890 | 5860 | 4175 |
| 291 | 20240313 | 145800 | 3165896050 | 5860 | 5870 | 5900 | 5860 | 653 |
| 292 | 20240313 | 145700 | 3162068070 | 5860 | 5890 | 5890 | 5860 | 1662 |
| 293 | 20240313 | 145600 | 3152308310 | 5870 | 5880 | 5890 | 5870 | 948 |
| 294 | 20240313 | 145500 | 3146741520 | 5890 | 5890 | 5900 | 5890 | 2181 |
| 295 | 20240313 | 145400 | 3133887660 | 5890 | 5890 | 5900 | 5890 | 1175 |
| 296 | 20240313 | 145300 | 3126966810 | 5890 | 5900 | 5900 | 5890 | 1482 |
| 297 | 20240313 | 145200 | 3118236160 | 5890 | 5890 | 5900 | 5880 | 1753 |
| 298 | 20240313 | 145100 | 3107912390 | 5880 | 5880 | 5880 | 5880 | 1373 |
| 299 | 20240313 | 145000 | 3099839150 | 5880 | 5870 | 5890 | 5870 | 1317 |
| 300 | 20240313 | 144900 | 3092097920 | 5870 | 5870 | 5880 | 5870 | 1110 |
| 301 | 20240313 | 144800 | 3085580520 | 5890 | 5860 | 5890 | 5860 | 2761 |
| 302 | 20240313 | 144700 | 3069343430 | 5860 | 5880 | 5880 | 5860 | 1520 |
| 303 | 20240313 | 144600 | 3060428390 | 5870 | 5870 | 5870 | 5860 | 1871 |
| 304 | 20240313 | 144500 | 3049453920 | 5870 | 5860 | 5880 | 5860 | 4964 |
| 305 | 20240313 | 144400 | 3020306780 | 5850 | 5850 | 5870 | 5850 | 1296 |
| 306 | 20240313 | 144300 | 3012722840 | 5850 | 5860 | 5860 | 5840 | 583 |
| 307 | 20240313 | 144200 | 3009312800 | 5850 | 5850 | 5850 | 5850 | 1208 |
| 308 | 20240313 | 144100 | 3002246000 | 5850 | 5860 | 5870 | 5850 | 766 |
| 309 | 20240313 | 144000 | 2997761970 | 5860 | 5860 | 5860 | 5850 | 1216 |
| 310 | 20240313 | 143900 | 2990642390 | 5860 | 5870 | 5870 | 5860 | 1313 |
| 311 | 20240313 | 143800 | 2982940470 | 5860 | 5860 | 5860 | 5860 | 1121 |
| 312 | 20240313 | 143700 | 2976371410 | 5860 | 5870 | 5870 | 5860 | 498 |
| 313 | 20240313 | 143600 | 2973452550 | 5870 | 5850 | 5870 | 5850 | 1725 |
| 314 | 20240313 | 143500 | 2963343960 | 5850 | 5840 | 5850 | 5830 | 1584 |
| 315 | 20240313 | 143400 | 2954085580 | 5850 | 5840 | 5850 | 5830 | 1535 |
| 316 | 20240313 | 143300 | 2945125850 | 5840 | 5840 | 5840 | 5840 | 785 |
| 317 | 20240313 | 143200 | 2940541450 | 5840 | 5840 | 5850 | 5830 | 1191 |
| 318 | 20240313 | 143100 | 2933590250 | 5840 | 5840 | 5850 | 5840 | 2253 |
| 319 | 20240313 | 143000 | 2920432600 | 5840 | 5850 | 5850 | 5840 | 3331 |
| 320 | 20240313 | 142900 | 2900954430 | 5850 | 5840 | 5850 | 5830 | 873 |
| 321 | 20240313 | 142800 | 2895858390 | 5850 | 5860 | 5860 | 5830 | 1392 |
| 322 | 20240313 | 142700 | 2887727870 | 5850 | 5830 | 5850 | 5830 | 1393 |
| 323 | 20240313 | 142600 | 2879584960 | 5830 | 5830 | 5850 | 5830 | 1769 |
| 324 | 20240313 | 142500 | 2869267380 | 5830 | 5830 | 5840 | 5830 | 2520 |
| 325 | 20240313 | 142400 | 2854575140 | 5830 | 5830 | 5840 | 5830 | 1730 |
| 326 | 20240313 | 142300 | 2844481440 | 5830 | 5830 | 5830 | 5830 | 626 |
| 327 | 20240313 | 142200 | 2840831860 | 5830 | 5830 | 5840 | 5830 | 2244 |
| 328 | 20240313 | 142100 | 2827742540 | 5830 | 5840 | 5840 | 5830 | 848 |
| 329 | 20240313 | 142000 | 2822797980 | 5830 | 5830 | 5840 | 5820 | 2883 |
| 330 | 20240313 | 141900 | 2805985790 | 5830 | 5830 | 5830 | 5830 | 1235 |
| 331 | 20240313 | 141800 | 2798785740 | 5840 | 5830 | 5840 | 5830 | 647 |
| 332 | 20240313 | 141700 | 2795013590 | 5830 | 5820 | 5840 | 5820 | 1525 |
| 333 | 20240313 | 141600 | 2786133010 | 5820 | 5830 | 5830 | 5820 | 1032 |
| 334 | 20240313 | 141500 | 2780119760 | 5830 | 5820 | 5830 | 5820 | 2043 |
| 335 | 20240313 | 141400 | 2768222410 | 5820 | 5820 | 5830 | 5820 | 495 |
| 336 | 20240313 | 141300 | 2765341500 | 5820 | 5830 | 5830 | 5820 | 1336 |
| 337 | 20240313 | 141200 | 2757561520 | 5830 | 5820 | 5830 | 5820 | 2176 |
| 338 | 20240313 | 141100 | 2744881740 | 5820 | 5820 | 5830 | 5820 | 1919 |
| 339 | 20240313 | 141000 | 2733701930 | 5820 | 5820 | 5830 | 5810 | 8413 |
| 340 | 20240313 | 140900 | 2684810750 | 5810 | 5820 | 5820 | 5810 | 4996 |
| 341 | 20240313 | 140800 | 2655734470 | 5820 | 5830 | 5840 | 5820 | 1218 |
| 342 | 20240313 | 140700 | 2648640220 | 5830 | 5830 | 5840 | 5820 | 1320 |
| 343 | 20240313 | 140600 | 2640945450 | 5820 | 5830 | 5830 | 5820 | 2048 |
| 344 | 20240313 | 140500 | 2629015000 | 5830 | 5820 | 5830 | 5820 | 1379 |
| 345 | 20240313 | 140400 | 2620988440 | 5820 | 5820 | 5830 | 5820 | 876 |
| 346 | 20240313 | 140300 | 2615888110 | 5830 | 5830 | 5830 | 5820 | 1923 |
| 347 | 20240313 | 140200 | 2604687060 | 5840 | 5820 | 5840 | 5820 | 561 |
| 348 | 20240313 | 140100 | 2601416460 | 5820 | 5840 | 5840 | 5820 | 1527 |
| 349 | 20240313 | 140000 | 2592514320 | 5830 | 5830 | 5830 | 5830 | 876 |
| 350 | 20240313 | 135900 | 2587407240 | 5830 | 5830 | 5830 | 5830 | 1076 |
| 351 | 20240313 | 135800 | 2581134160 | 5830 | 5830 | 5830 | 5830 | 913 |
| 352 | 20240313 | 135700 | 2575811370 | 5830 | 5830 | 5840 | 5830 | 1242 |
| 353 | 20240313 | 135600 | 2568569650 | 5830 | 5830 | 5830 | 5820 | 674 |
| 354 | 20240313 | 135500 | 2564645520 | 5820 | 5820 | 5830 | 5820 | 1521 |
| 355 | 20240313 | 135400 | 2555786050 | 5820 | 5830 | 5860 | 5820 | 898 |
| 356 | 20240313 | 135300 | 2550552670 | 5830 | 5830 | 5830 | 5830 | 4526 |
| 357 | 20240313 | 135200 | 2524166090 | 5830 | 5830 | 5830 | 5830 | 438 |
| 358 | 20240313 | 135100 | 2521612550 | 5830 | 5840 | 5850 | 5830 | 2104 |
| 359 | 20240313 | 135000 | 2509323030 | 5840 | 5830 | 5840 | 5830 | 1154 |
| 360 | 20240313 | 134900 | 2502587380 | 5830 | 5830 | 5850 | 5830 | 4187 |
| 361 | 20240313 | 134800 | 2478143440 | 5830 | 5840 | 5850 | 5830 | 6281 |
| 362 | 20240313 | 134700 | 2441524250 | 5830 | 5840 | 5850 | 5830 | 1905 |
| 363 | 20240313 | 134600 | 2430409750 | 5830 | 5850 | 5850 | 5830 | 3313 |
| 364 | 20240313 | 134500 | 2411066170 | 5850 | 5840 | 5850 | 5840 | 1573 |
| 365 | 20240313 | 134400 | 2401877320 | 5840 | 5830 | 5840 | 5830 | 888 |
| 366 | 20240313 | 134300 | 2396699400 | 5830 | 5840 | 5850 | 5830 | 1332 |
| 367 | 20240313 | 134200 | 2388914070 | 5830 | 5840 | 5850 | 5830 | 1595 |
| 368 | 20240313 | 134100 | 2379596710 | 5840 | 5850 | 5850 | 5840 | 325 |
| 369 | 20240313 | 134000 | 2377698290 | 5840 | 5850 | 5850 | 5840 | 1348 |
| 370 | 20240313 | 133900 | 2369825800 | 5850 | 5850 | 5850 | 5840 | 842 |
| 371 | 20240313 | 133800 | 2364902560 | 5840 | 5850 | 5860 | 5840 | 1499 |
| 372 | 20240313 | 133700 | 2356142680 | 5850 | 5840 | 5850 | 5830 | 1277 |
| 373 | 20240313 | 133600 | 2348682120 | 5840 | 5850 | 5850 | 5840 | 1499 |
| 374 | 20240313 | 133500 | 2339927220 | 5850 | 5840 | 5860 | 5840 | 2097 |
| 375 | 20240313 | 133400 | 2327666010 | 5840 | 5840 | 5850 | 5840 | 2146 |
| 376 | 20240313 | 133300 | 2315126610 | 5840 | 5830 | 5840 | 5830 | 1818 |
| 377 | 20240313 | 133200 | 2304509930 | 5830 | 5850 | 5850 | 5830 | 2303 |
| 378 | 20240313 | 133100 | 2291063970 | 5850 | 5840 | 5850 | 5840 | 2037 |
| 379 | 20240313 | 133000 | 2279162670 | 5840 | 5840 | 5840 | 5840 | 1752 |
| 380 | 20240313 | 132900 | 2268930990 | 5840 | 5830 | 5840 | 5830 | 756 |
| 381 | 20240313 | 132800 | 2264520020 | 5830 | 5840 | 5840 | 5830 | 1549 |
| 382 | 20240313 | 132700 | 2255485050 | 5840 | 5850 | 5850 | 5840 | 996 |
| 383 | 20240313 | 132600 | 2249665050 | 5850 | 5840 | 5850 | 5830 | 2013 |
| 384 | 20240313 | 132500 | 2237903570 | 5840 | 5840 | 5850 | 5830 | 1187 |
| 385 | 20240313 | 132400 | 2230969890 | 5840 | 5850 | 5860 | 5840 | 1773 |
| 386 | 20240313 | 132300 | 2220602820 | 5850 | 5860 | 5860 | 5840 | 386 |
| 387 | 20240313 | 132200 | 2218347590 | 5840 | 5840 | 5840 | 5840 | 1411 |
| 388 | 20240313 | 132100 | 2210107350 | 5840 | 5840 | 5860 | 5840 | 1753 |
| 389 | 20240313 | 132000 | 2199854570 | 5850 | 5850 | 5850 | 5850 | 859 |
| 390 | 20240313 | 131900 | 2194829420 | 5850 | 5860 | 5870 | 5850 | 1191 |
| 391 | 20240313 | 131800 | 2187859240 | 5860 | 5850 | 5860 | 5850 | 555 |
| 392 | 20240313 | 131700 | 2184610720 | 5860 | 5860 | 5860 | 5850 | 1500 |
| 393 | 20240313 | 131600 | 2175821160 | 5860 | 5870 | 5870 | 5860 | 703 |
| 394 | 20240313 | 131500 | 2171694650 | 5870 | 5870 | 5880 | 5870 | 745 |
| 395 | 20240313 | 131400 | 2167321490 | 5870 | 5880 | 5890 | 5870 | 920 |
| 396 | 20240313 | 131300 | 2161909220 | 5890 | 5870 | 5900 | 5850 | 1811 |
| 397 | 20240313 | 131200 | 2151267050 | 5850 | 5860 | 5860 | 5850 | 1202 |
| 398 | 20240313 | 131100 | 2144228750 | 5860 | 5860 | 5870 | 5850 | 962 |
| 399 | 20240313 | 131000 | 2138597000 | 5870 | 5860 | 5870 | 5860 | 668 |
| 400 | 20240313 | 130900 | 2134678230 | 5870 | 5860 | 5870 | 5860 | 1167 |
| 401 | 20240313 | 130800 | 2127838640 | 5860 | 5890 | 5890 | 5860 | 305 |
| 402 | 20240313 | 130700 | 2126050080 | 5850 | 5880 | 5890 | 5850 | 1637 |
| 403 | 20240313 | 130600 | 2116457420 | 5880 | 5860 | 5880 | 5860 | 431 |
| 404 | 20240313 | 130500 | 2113929870 | 5860 | 5880 | 5880 | 5850 | 1592 |
| 405 | 20240313 | 130400 | 2104588800 | 5860 | 5860 | 5860 | 5860 | 537 |
| 406 | 20240313 | 130300 | 2101441980 | 5860 | 5870 | 5890 | 5860 | 1359 |
| 407 | 20240313 | 130200 | 2093462760 | 5860 | 5870 | 5870 | 5860 | 782 |
| 408 | 20240313 | 130100 | 2088877850 | 5870 | 5860 | 5870 | 5860 | 1313 |
| 409 | 20240313 | 130000 | 2081175790 | 5860 | 5870 | 5890 | 5860 | 642 |
| 410 | 20240313 | 125900 | 2077408190 | 5890 | 5870 | 5890 | 5860 | 1967 |
| 411 | 20240313 | 125800 | 2065871580 | 5870 | 5870 | 5870 | 5870 | 3 |
| 412 | 20240313 | 125700 | 2065853970 | 5860 | 5870 | 5870 | 5860 | 1675 |
| 413 | 20240313 | 125600 | 2056024700 | 5880 | 5870 | 5890 | 5870 | 783 |
| 414 | 20240313 | 125500 | 2051425820 | 5870 | 5870 | 5880 | 5870 | 1460 |
| 415 | 20240313 | 125400 | 2042847020 | 5870 | 5880 | 5880 | 5870 | 982 |
| 416 | 20240313 | 125300 | 2037080170 | 5880 | 5860 | 5880 | 5860 | 976 |
| 417 | 20240313 | 125200 | 2031349150 | 5860 | 5860 | 5880 | 5860 | 1056 |
| 418 | 20240313 | 125100 | 2025156100 | 5860 | 5870 | 5890 | 5860 | 1420 |
| 419 | 20240313 | 125000 | 2016817870 | 5890 | 5870 | 5890 | 5850 | 1105 |
| 420 | 20240313 | 124900 | 2010338200 | 5880 | 5870 | 5880 | 5860 | 1301 |
| 421 | 20240313 | 124800 | 2002696380 | 5870 | 5860 | 5870 | 5860 | 2984 |
| 422 | 20240313 | 124700 | 1985208220 | 5860 | 5860 | 5870 | 5860 | 696 |
| 423 | 20240313 | 124600 | 1981127480 | 5870 | 5860 | 5870 | 5850 | 2097 |
| 424 | 20240313 | 124500 | 1968839400 | 5850 | 5860 | 5870 | 5850 | 313 |
| 425 | 20240313 | 124400 | 1967007310 | 5860 | 5860 | 5870 | 5850 | 1801 |
| 426 | 20240313 | 124300 | 1956468360 | 5850 | 5860 | 5860 | 5840 | 566 |
| 427 | 20240313 | 124200 | 1953159680 | 5840 | 5850 | 5860 | 5840 | 1180 |
| 428 | 20240313 | 124100 | 1946258760 | 5840 | 5850 | 5860 | 5840 | 860 |
| 429 | 20240313 | 124000 | 1941225020 | 5840 | 5850 | 5870 | 5840 | 957 |
| 430 | 20240313 | 123900 | 1935628370 | 5860 | 5860 | 5870 | 5850 | 1206 |
| 431 | 20240313 | 123800 | 1928566980 | 5860 | 5860 | 5870 | 5860 | 1243 |
| 432 | 20240313 | 123700 | 1921280290 | 5860 | 5870 | 5880 | 5860 | 513 |
| 433 | 20240313 | 123600 | 1918273730 | 5860 | 5860 | 5870 | 5850 | 1533 |
| 434 | 20240313 | 123500 | 1909295050 | 5870 | 5870 | 5880 | 5860 | 135 |
| 435 | 20240313 | 123400 | 1908502610 | 5860 | 5860 | 5880 | 5850 | 1854 |
| 436 | 20240313 | 123300 | 1897635000 | 5860 | 5870 | 5870 | 5860 | 427 |
| 437 | 20240313 | 123200 | 1895128570 | 5890 | 5870 | 5890 | 5860 | 856 |
| 438 | 20240313 | 123100 | 1890103360 | 5890 | 5870 | 5900 | 5860 | 1166 |
| 439 | 20240313 | 123000 | 1883263100 | 5870 | 5860 | 5900 | 5860 | 12372 |
| 440 | 20240313 | 122900 | 1810503920 | 5850 | 5860 | 5870 | 5840 | 2653 |
| 441 | 20240313 | 122800 | 1794957310 | 5860 | 5850 | 5860 | 5840 | 1241 |
| 442 | 20240313 | 122700 | 1787706310 | 5850 | 5850 | 5870 | 5840 | 599 |
| 443 | 20240313 | 122600 | 1784201210 | 5840 | 5840 | 5880 | 5840 | 1239 |
| 444 | 20240313 | 122500 | 1776963620 | 5840 | 5860 | 5880 | 5840 | 958 |
| 445 | 20240313 | 122400 | 1771349010 | 5850 | 5850 | 5870 | 5850 | 1696 |
| 446 | 20240313 | 122300 | 1761416990 | 5840 | 5840 | 5850 | 5840 | 1662 |
| 447 | 20240313 | 122200 | 1751702400 | 5860 | 5840 | 5860 | 5830 | 4372 |
| 448 | 20240313 | 122100 | 1726200280 | 5840 | 5840 | 5850 | 5830 | 1866 |
| 449 | 20240313 | 122000 | 1715305440 | 5840 | 5840 | 5840 | 5840 | 298 |
| 450 | 20240313 | 121900 | 1713565120 | 5830 | 5860 | 5860 | 5830 | 1463 |
| 451 | 20240313 | 121800 | 1705023440 | 5850 | 5850 | 5850 | 5840 | 1051 |
| 452 | 20240313 | 121700 | 1698879420 | 5840 | 5840 | 5840 | 5840 | 936 |
| 453 | 20240313 | 121600 | 1693413180 | 5840 | 5840 | 5860 | 5840 | 820 |
| 454 | 20240313 | 121500 | 1688623990 | 5850 | 5840 | 5860 | 5840 | 1076 |
| 455 | 20240313 | 121400 | 1682334750 | 5850 | 5850 | 5850 | 5850 | 1094 |
| 456 | 20240313 | 121300 | 1675934850 | 5840 | 5850 | 5870 | 5840 | 1630 |
| 457 | 20240313 | 121200 | 1666396290 | 5850 | 5840 | 5860 | 5840 | 190 |
| 458 | 20240313 | 121100 | 1665286260 | 5850 | 5850 | 5860 | 5840 | 2763 |
| 459 | 20240313 | 121000 | 1649137540 | 5850 | 5840 | 5850 | 5840 | 1047 |
| 460 | 20240313 | 120900 | 1643019650 | 5840 | 5870 | 5870 | 5840 | 737 |
| 461 | 20240313 | 120800 | 1638714290 | 5840 | 5860 | 5860 | 5840 | 1033 |
| 462 | 20240313 | 120700 | 1632676770 | 5860 | 5840 | 5860 | 5830 | 6463 |
| 463 | 20240313 | 120600 | 1594872350 | 5840 | 5840 | 5840 | 5840 | 1033 |
| 464 | 20240313 | 120500 | 1588839630 | 5840 | 5840 | 5840 | 5840 | 1449 |
| 465 | 20240313 | 120400 | 1580377470 | 5840 | 5840 | 5850 | 5840 | 1488 |
| 466 | 20240313 | 120300 | 1571677160 | 5840 | 5850 | 5850 | 5840 | 1434 |
| 467 | 20240313 | 120200 | 1563300800 | 5850 | 5840 | 5860 | 5840 | 1542 |
| 468 | 20240313 | 120100 | 1554291010 | 5840 | 5840 | 5840 | 5840 | 1629 |
| 469 | 20240313 | 120000 | 1544777650 | 5850 | 5840 | 5850 | 5840 | 768 |
| 470 | 20240313 | 115900 | 1540290510 | 5840 | 5850 | 5850 | 5840 | 994 |
| 471 | 20240313 | 115800 | 1534478030 | 5850 | 5850 | 5860 | 5850 | 1017 |
| 472 | 20240313 | 115700 | 1528528570 | 5850 | 5850 | 5850 | 5840 | 1199 |
| 473 | 20240313 | 115600 | 1521522770 | 5840 | 5840 | 5850 | 5840 | 978 |
| 474 | 20240313 | 115500 | 1515808570 | 5840 | 5840 | 5860 | 5840 | 780 |
| 475 | 20240313 | 115400 | 1511246850 | 5840 | 5840 | 5850 | 5840 | 1176 |
| 476 | 20240313 | 115300 | 1504371380 | 5860 | 5850 | 5860 | 5850 | 1520 |
| 477 | 20240313 | 115200 | 1495479180 | 5840 | 5830 | 5850 | 5830 | 1209 |
| 478 | 20240313 | 115100 | 1488427400 | 5830 | 5840 | 5840 | 5830 | 809 |
| 479 | 20240313 | 115000 | 1483703000 | 5840 | 5840 | 5840 | 5830 | 1569 |
| 480 | 20240313 | 114900 | 1474546630 | 5840 | 5840 | 5850 | 5840 | 227 |
| 481 | 20240313 | 114800 | 1473220900 | 5840 | 5840 | 5840 | 5840 | 1551 |
| 482 | 20240313 | 114700 | 1464163060 | 5840 | 5840 | 5840 | 5840 | 570 |
| 483 | 20240313 | 114600 | 1460834260 | 5840 | 5840 | 5840 | 5840 | 1210 |
| 484 | 20240313 | 114500 | 1453767860 | 5840 | 5850 | 5850 | 5830 | 781 |
| 485 | 20240313 | 114400 | 1449211140 | 5850 | 5830 | 5860 | 5830 | 971 |
| 486 | 20240313 | 114300 | 1443543850 | 5850 | 5830 | 5850 | 5830 | 1750 |
| 487 | 20240313 | 114200 | 1433330960 | 5830 | 5830 | 5840 | 5830 | 2387 |
| 488 | 20240313 | 114100 | 1419414500 | 5840 | 5840 | 5850 | 5830 | 1447 |
| 489 | 20240313 | 114000 | 1410967210 | 5830 | 5840 | 5840 | 5830 | 2491 |
| 490 | 20240313 | 113900 | 1396426490 | 5850 | 5850 | 5850 | 5840 | 364 |
| 491 | 20240313 | 113800 | 1394297130 | 5840 | 5830 | 5850 | 5830 | 2123 |
| 492 | 20240313 | 113700 | 1381905250 | 5840 | 5830 | 5840 | 5830 | 715 |
| 493 | 20240313 | 113600 | 1377735040 | 5830 | 5830 | 5850 | 5830 | 778 |
| 494 | 20240313 | 113500 | 1373198760 | 5850 | 5840 | 5850 | 5830 | 2078 |
| 495 | 20240313 | 113400 | 1361060640 | 5840 | 5830 | 5840 | 5830 | 687 |
| 496 | 20240313 | 113300 | 1357054110 | 5830 | 5840 | 5860 | 5830 | 1137 |
| 497 | 20240313 | 113200 | 1350415700 | 5840 | 5840 | 5850 | 5830 | 1784 |
| 498 | 20240313 | 113100 | 1340002820 | 5840 | 5840 | 5860 | 5830 | 4208 |
| 499 | 20240313 | 113000 | 1315425430 | 5840 | 5850 | 5850 | 5840 | 1601 |
| 500 | 20240313 | 112900 | 1306066310 | 5840 | 5840 | 5840 | 5840 | 363 |
| 501 | 20240313 | 112800 | 1303946390 | 5850 | 5860 | 5870 | 5850 | 1767 |
| 502 | 20240313 | 112700 | 1293597950 | 5850 | 5860 | 5870 | 5850 | 2229 |
| 503 | 20240313 | 112600 | 1280538910 | 5860 | 5880 | 5880 | 5860 | 783 |
| 504 | 20240313 | 112500 | 1275950470 | 5890 | 5850 | 5900 | 5850 | 1381 |
| 505 | 20240313 | 112400 | 1267867430 | 5860 | 5850 | 5900 | 5850 | 1317 |
| 506 | 20240313 | 112300 | 1260147780 | 5850 | 5840 | 5910 | 5840 | 5804 |
| 507 | 20240313 | 112200 | 1226138080 | 5850 | 5840 | 5850 | 5840 | 1725 |
| 508 | 20240313 | 112100 | 1216063900 | 5840 | 5840 | 5850 | 5840 | 885 |
| 509 | 20240313 | 112000 | 1210895480 | 5840 | 5860 | 5860 | 5840 | 12154 |
| 510 | 20240313 | 111900 | 1139799730 | 5850 | 5860 | 5870 | 5850 | 3235 |
| 511 | 20240313 | 111800 | 1120842660 | 5860 | 5860 | 5860 | 5860 | 521 |
| 512 | 20240313 | 111700 | 1117789600 | 5870 | 5860 | 5870 | 5860 | 1207 |
| 513 | 20240313 | 111600 | 1110716410 | 5870 | 5870 | 5870 | 5860 | 498 |
| 514 | 20240313 | 111500 | 1107795490 | 5870 | 5870 | 5870 | 5860 | 1150 |
| 515 | 20240313 | 111400 | 1101056320 | 5870 | 5870 | 5870 | 5860 | 569 |
| 516 | 20240313 | 111300 | 1097721950 | 5860 | 5870 | 5870 | 5860 | 838 |
| 517 | 20240313 | 111200 | 1092807390 | 5870 | 5880 | 5880 | 5860 | 1115 |
| 518 | 20240313 | 111100 | 1086266620 | 5880 | 5870 | 5890 | 5870 | 1118 |
| 519 | 20240313 | 111000 | 1079703880 | 5870 | 5880 | 5900 | 5870 | 1270 |
| 520 | 20240313 | 110900 | 1072239200 | 5880 | 5870 | 5880 | 5860 | 1739 |
| 521 | 20240313 | 110800 | 1062040430 | 5860 | 5860 | 5870 | 5860 | 645 |
| 522 | 20240313 | 110700 | 1058256680 | 5870 | 5870 | 5870 | 5860 | 1483 |
| 523 | 20240313 | 110600 | 1049556440 | 5870 | 5860 | 5870 | 5860 | 752 |
| 524 | 20240313 | 110500 | 1045144520 | 5860 | 5870 | 5870 | 5860 | 1562 |
| 525 | 20240313 | 110400 | 1035984370 | 5880 | 5870 | 5880 | 5870 | 1129 |
| 526 | 20240313 | 110300 | 1029354700 | 5870 | 5870 | 5870 | 5870 | 1143 |
| 527 | 20240313 | 110200 | 1022645290 | 5870 | 5880 | 5880 | 5870 | 1002 |
| 528 | 20240313 | 110100 | 1016761890 | 5870 | 5860 | 5870 | 5860 | 1351 |
| 529 | 20240313 | 110000 | 1008838210 | 5860 | 5860 | 5870 | 5860 | 1038 |
| 530 | 20240313 | 105900 | 1002754520 | 5860 | 5870 | 5870 | 5860 | 1516 |
| 531 | 20240313 | 105800 | 993867560 | 5870 | 5870 | 5870 | 5860 | 169 |
| 532 | 20240313 | 105700 | 992876130 | 5860 | 5870 | 5870 | 5860 | 1442 |
| 533 | 20240313 | 105600 | 984421560 | 5870 | 5870 | 5880 | 5860 | 1097 |
| 534 | 20240313 | 105500 | 977988990 | 5870 | 5870 | 5880 | 5870 | 1489 |
| 535 | 20240313 | 105400 | 969247980 | 5870 | 5880 | 5880 | 5870 | 2826 |
| 536 | 20240313 | 105300 | 952648400 | 5880 | 5880 | 5880 | 5880 | 290 |
| 537 | 20240313 | 105200 | 950943200 | 5890 | 5890 | 5900 | 5890 | 1106 |
| 538 | 20240313 | 105100 | 944428820 | 5890 | 5870 | 5890 | 5870 | 1125 |
| 539 | 20240313 | 105000 | 937814490 | 5870 | 5880 | 5880 | 5870 | 1074 |
| 540 | 20240313 | 104900 | 931506660 | 5880 | 5890 | 5890 | 5870 | 1091 |
| 541 | 20240313 | 104800 | 925097550 | 5880 | 5860 | 5880 | 5860 | 1266 |
| 542 | 20240313 | 104700 | 917665260 | 5860 | 5880 | 5880 | 5860 | 757 |
| 543 | 20240313 | 104600 | 913221870 | 5890 | 5880 | 5890 | 5870 | 1762 |
| 544 | 20240313 | 104500 | 902868170 | 5890 | 5890 | 5890 | 5870 | 913 |
| 545 | 20240313 | 104400 | 897498930 | 5860 | 5870 | 5900 | 5860 | 4696 |
| 546 | 20240313 | 104300 | 869905590 | 5870 | 5870 | 5870 | 5870 | 1784 |
| 547 | 20240313 | 104200 | 859433510 | 5870 | 5890 | 5890 | 5870 | 3550 |
| 548 | 20240313 | 104100 | 838578690 | 5890 | 5870 | 5890 | 5870 | 1170 |
| 549 | 20240313 | 104000 | 831702930 | 5890 | 5880 | 5890 | 5870 | 825 |
| 550 | 20240313 | 103900 | 826851740 | 5880 | 5880 | 5890 | 5880 | 926 |
| 551 | 20240313 | 103800 | 821405860 | 5880 | 5890 | 5890 | 5880 | 1374 |
| 552 | 20240313 | 103700 | 813325740 | 5880 | 5880 | 5890 | 5880 | 2239 |
| 553 | 20240313 | 103600 | 800156430 | 5890 | 5890 | 5890 | 5880 | 1964 |
| 554 | 20240313 | 103500 | 788604710 | 5890 | 5890 | 5890 | 5880 | 94 |
| 555 | 20240313 | 103400 | 788051640 | 5890 | 5890 | 5890 | 5880 | 2262 |
| 556 | 20240313 | 103300 | 774737670 | 5890 | 5890 | 5890 | 5880 | 2951 |
| 557 | 20240313 | 103200 | 757358600 | 5890 | 5910 | 5910 | 5890 | 8689 |
| 558 | 20240313 | 103100 | 706096830 | 5900 | 5900 | 5910 | 5900 | 843 |
| 559 | 20240313 | 103000 | 701123080 | 5900 | 5910 | 5910 | 5900 | 759 |
| 560 | 20240313 | 102900 | 696643280 | 5900 | 5900 | 5900 | 5900 | 1036 |
| 561 | 20240313 | 102800 | 690530880 | 5900 | 5900 | 5910 | 5890 | 1789 |
| 562 | 20240313 | 102700 | 679973380 | 5900 | 5900 | 5910 | 5900 | 1658 |
| 563 | 20240313 | 102600 | 670190450 | 5910 | 5900 | 5910 | 5900 | 1035 |
| 564 | 20240313 | 102500 | 664081950 | 5910 | 5890 | 5920 | 5890 | 680 |
| 565 | 20240313 | 102400 | 660072650 | 5890 | 5890 | 5910 | 5890 | 13501 |
| 566 | 20240313 | 102300 | 580510090 | 5900 | 5910 | 5910 | 5890 | 13565 |
| 567 | 20240313 | 102200 | 500472780 | 5920 | 5920 | 5920 | 5910 | 437 |
| 568 | 20240313 | 102100 | 497886340 | 5920 | 5920 | 5930 | 5910 | 3011 |
| 569 | 20240313 | 102000 | 480071790 | 5920 | 5920 | 5930 | 5920 | 1111 |
| 570 | 20240313 | 101900 | 473494660 | 5920 | 5920 | 5930 | 5920 | 2004 |
| 571 | 20240313 | 101800 | 461630970 | 5920 | 5910 | 5920 | 5910 | 796 |
| 572 | 20240313 | 101700 | 456926410 | 5910 | 5920 | 5920 | 5910 | 2287 |
| 573 | 20240313 | 101600 | 443387600 | 5920 | 5930 | 5930 | 5920 | 1298 |
| 574 | 20240313 | 101500 | 435702750 | 5930 | 5930 | 5930 | 5920 | 919 |
| 575 | 20240313 | 101400 | 430256070 | 5920 | 5930 | 5930 | 5920 | 1640 |
| 576 | 20240313 | 101300 | 420541840 | 5930 | 5930 | 5930 | 5920 | 3587 |
| 577 | 20240313 | 101200 | 399281200 | 5930 | 5950 | 5950 | 5930 | 394 |
| 578 | 20240313 | 101100 | 396944360 | 5950 | 5930 | 5950 | 5920 | 1819 |
| 579 | 20240313 | 101000 | 386163500 | 5930 | 5920 | 5930 | 5920 | 1795 |
| 580 | 20240313 | 100900 | 375521540 | 5920 | 5930 | 5930 | 5920 | 1743 |
| 581 | 20240313 | 100800 | 365193310 | 5940 | 5930 | 5940 | 5920 | 1449 |
| 582 | 20240313 | 100700 | 356603790 | 5930 | 5940 | 5940 | 5930 | 1069 |
| 583 | 20240313 | 100600 | 350264200 | 5930 | 5930 | 5970 | 5930 | 1832 |
| 584 | 20240313 | 100500 | 339389470 | 5940 | 5930 | 5940 | 5930 | 1366 |
| 585 | 20240313 | 100400 | 331285820 | 5930 | 5930 | 5940 | 5930 | 1299 |
| 586 | 20240313 | 100300 | 323580540 | 5930 | 5940 | 5940 | 5930 | 2408 |
| 587 | 20240313 | 100200 | 309297260 | 5930 | 5940 | 5950 | 5930 | 2573 |
| 588 | 20240313 | 100100 | 294014370 | 5950 | 5940 | 5950 | 5940 | 1514 |
| 589 | 20240313 | 100000 | 285017080 | 5960 | 5950 | 5960 | 5950 | 2103 |
| 590 | 20240313 | 095900 | 272504220 | 5950 | 5960 | 5970 | 5950 | 2920 |
| 591 | 20240313 | 095800 | 255103440 | 5980 | 5990 | 5990 | 5960 | 1925 |
| 592 | 20240313 | 095700 | 243617420 | 5970 | 5980 | 5990 | 5970 | 652 |
| 593 | 20240313 | 095600 | 239721210 | 5980 | 5970 | 5990 | 5970 | 1716 |
| 594 | 20240313 | 095500 | 229473020 | 5970 | 5990 | 6000 | 5970 | 5265 |
| 595 | 20240313 | 095400 | 197959570 | 5990 | 5990 | 6000 | 5990 | 721 |
| 596 | 20240313 | 095300 | 193639620 | 5990 | 5990 | 6010 | 5990 | 1675 |
| 597 | 20240313 | 095200 | 183593450 | 6000 | 6000 | 6000 | 6000 | 1746 |
| 598 | 20240313 | 095100 | 173117450 | 6010 | 6010 | 6020 | 6000 | 1156 |
| 599 | 20240313 | 095000 | 166174760 | 6020 | 6010 | 6020 | 6000 | 1514 |
| 600 | 20240313 | 094900 | 157082130 | 6020 | 6020 | 6020 | 6020 | 1 |
| 601 | 20240313 | 094800 | 157076110 | 6010 | 6030 | 6040 | 6010 | 862 |
| 602 | 20240313 | 094700 | 151877910 | 6030 | 6040 | 6040 | 6030 | 34 |
| 603 | 20240313 | 094600 | 151672880 | 6010 | 6040 | 6040 | 6010 | 152 |
| 604 | 20240313 | 094500 | 150756600 | 6040 | 6000 | 6040 | 6000 | 282 |
| 605 | 20240313 | 094400 | 149056630 | 6020 | 6010 | 6030 | 6010 | 237 |
| 606 | 20240313 | 094300 | 147630580 | 6010 | 6040 | 6040 | 6010 | 345 |
| 607 | 20240313 | 094200 | 145556950 | 6010 | 6010 | 6010 | 6010 | 464 |
| 608 | 20240313 | 094100 | 142768310 | 6010 | 6030 | 6040 | 6010 | 210 |
| 609 | 20240313 | 094000 | 141502770 | 6030 | 6020 | 6040 | 6010 | 2781 |
| 610 | 20240313 | 093900 | 124734110 | 6020 | 6020 | 6030 | 6010 | 975 |
| 611 | 20240313 | 093800 | 118866010 | 6030 | 6030 | 6030 | 6030 | 8 |
| 612 | 20240313 | 093700 | 118817770 | 6030 | 6020 | 6030 | 6010 | 896 |
| 613 | 20240313 | 093600 | 113431280 | 6020 | 6020 | 6030 | 6020 | 266 |
| 614 | 20240313 | 093500 | 111829410 | 6020 | 6030 | 6030 | 6020 | 61 |
| 615 | 20240313 | 093400 | 111462180 | 6030 | 6020 | 6030 | 6020 | 65 |
| 616 | 20240313 | 093300 | 111070870 | 6020 | 6020 | 6020 | 6020 | 286 |
| 617 | 20240313 | 093200 | 109349150 | 6020 | 6010 | 6030 | 6000 | 815 |
| 618 | 20240313 | 093100 | 104452400 | 6010 | 6010 | 6010 | 6010 | 512 |
| 619 | 20240313 | 093000 | 101375280 | 6010 | 6020 | 6020 | 6000 | 1783 |
| 620 | 20240313 | 092900 | 90659880 | 6010 | 6030 | 6030 | 6010 | 167 |
| 621 | 20240313 | 092800 | 89652890 | 6010 | 6020 | 6030 | 6010 | 303 |
| 622 | 20240313 | 092700 | 87829400 | 6010 | 6020 | 6030 | 6010 | 493 |
| 623 | 20240313 | 092600 | 84861030 | 6020 | 6020 | 6020 | 6020 | 123 |
| 624 | 20240313 | 092500 | 84120570 | 6020 | 6020 | 6030 | 6020 | 827 |
| 625 | 20240313 | 092400 | 79140690 | 6020 | 6020 | 6020 | 6020 | 21 |
| 626 | 20240313 | 092300 | 79014270 | 6010 | 6030 | 6030 | 6010 | 264 |
| 627 | 20240313 | 092200 | 77425560 | 6020 | 6010 | 6030 | 6010 | 919 |
| 628 | 20240313 | 092100 | 71898680 | 6010 | 6010 | 6010 | 6010 | 62 |
| 629 | 20240313 | 092000 | 71526060 | 6020 | 6020 | 6020 | 6020 | 190 |
| 630 | 20240313 | 091900 | 70382260 | 6020 | 6010 | 6020 | 6010 | 827 |
| 631 | 20240313 | 091800 | 65406750 | 6020 | 6010 | 6020 | 6010 | 404 |
| 632 | 20240313 | 091700 | 62975120 | 6010 | 6020 | 6020 | 6010 | 423 |
| 633 | 20240313 | 091600 | 60429250 | 6020 | 6020 | 6020 | 6010 | 128 |
| 634 | 20240313 | 091500 | 59658700 | 6030 | 6010 | 6040 | 6010 | 353 |
| 635 | 20240313 | 091400 | 57529330 | 6040 | 6020 | 6040 | 6010 | 578 |
| 636 | 20240313 | 091300 | 54048760 | 6010 | 6010 | 6010 | 6010 | 61 |
| 637 | 20240313 | 091200 | 53682150 | 6010 | 6010 | 6030 | 6010 | 485 |
| 638 | 20240313 | 091100 | 50760560 | 6010 | 6010 | 6010 | 6010 | 362 |
| 639 | 20240313 | 091000 | 48584940 | 6010 | 6010 | 6010 | 6010 | 71 |
| 640 | 20240313 | 090900 | 48158230 | 6010 | 6010 | 6010 | 6000 | 357 |
| 641 | 20240313 | 090800 | 46013260 | 6010 | 6010 | 6030 | 6010 | 689 |
| 642 | 20240313 | 090700 | 41861570 | 6030 | 6030 | 6030 | 6010 | 210 |
| 643 | 20240313 | 090600 | 40596690 | 6010 | 6010 | 6010 | 6010 | 22 |
| 644 | 20240313 | 090500 | 40464470 | 6000 | 6010 | 6010 | 6000 | 637 |
| 645 | 20240313 | 090400 | 36641430 | 6010 | 6000 | 6010 | 6000 | 687 |
| 646 | 20240313 | 090300 | 32518320 | 6000 | 5990 | 6010 | 5980 | 540 |
| 647 | 20240313 | 090200 | 29282750 | 5990 | 6010 | 6010 | 5990 | 596 |
| 648 | 20240313 | 090100 | 25708690 | 6020 | 6020 | 6030 | 6000 | 1089 |
| 649 | 20240313 | 090000 | 19158280 | 6000 | 6070 | 6070 | 6000 | 3165 |