32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 245565 |
| 3 | 20240613 | 194700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20240613 | 194600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20240613 | 194500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20240613 | 194400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20240613 | 194300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20240613 | 194200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20240613 | 194100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20240613 | 194000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20240613 | 193900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20240613 | 193800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20240613 | 193700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20240613 | 193600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20240613 | 193500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20240613 | 193400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20240613 | 193300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20240613 | 193200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20240613 | 193100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20240613 | 193000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20240613 | 192900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20240613 | 192800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20240613 | 192700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20240613 | 192600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20240613 | 192500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20240613 | 192400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20240613 | 192300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20240613 | 192200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20240613 | 192100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20240613 | 192000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20240613 | 191900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20240613 | 191800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 245565 |
| 33 | 20240613 | 191700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20240613 | 191600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20240613 | 191500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20240613 | 191400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20240613 | 191300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20240613 | 191200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20240613 | 191100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20240613 | 191000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20240613 | 190900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20240613 | 190800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20240613 | 190700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20240613 | 190600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20240613 | 190500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20240613 | 190400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20240613 | 190300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20240613 | 190200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20240613 | 190100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20240613 | 190000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20240613 | 185900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20240613 | 185800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20240613 | 185700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20240613 | 185600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20240613 | 185500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20240613 | 185400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20240613 | 185300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20240613 | 185200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20240613 | 185100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20240613 | 185000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20240613 | 184900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20240613 | 184800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 245565 |
| 63 | 20240613 | 184700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20240613 | 184600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20240613 | 184500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20240613 | 184400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20240613 | 184300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20240613 | 184200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20240613 | 184100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20240613 | 184000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20240613 | 183900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20240613 | 183800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20240613 | 183700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20240613 | 183600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20240613 | 183500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20240613 | 183400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20240613 | 183300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20240613 | 183200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20240613 | 183100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20240613 | 183000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20240613 | 182900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20240613 | 182800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20240613 | 182700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20240613 | 182600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20240613 | 182500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20240613 | 182400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20240613 | 182300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20240613 | 182200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20240613 | 182100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20240613 | 182000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20240613 | 181900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20240613 | 181800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 245565 |
| 93 | 20240613 | 181700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20240613 | 181600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20240613 | 181500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20240613 | 181400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20240613 | 181300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20240613 | 181200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20240613 | 181100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20240613 | 181000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20240613 | 180900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20240613 | 180800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20240613 | 180700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20240613 | 180600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20240613 | 180500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20240613 | 180400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20240613 | 180300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20240613 | 180200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20240613 | 180100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20240613 | 180000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20240613 | 175900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20240613 | 175800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20240613 | 175700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20240613 | 175600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20240613 | 175500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20240613 | 175400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20240613 | 175300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20240613 | 175200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20240613 | 175100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20240613 | 175000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20240613 | 174900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20240613 | 174800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 245565 |
| 123 | 20240613 | 174700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20240613 | 174600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20240613 | 174500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20240613 | 174400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20240613 | 174300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20240613 | 174200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20240613 | 174100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20240613 | 174000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20240613 | 173900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20240613 | 173800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20240613 | 173700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20240613 | 173600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20240613 | 173500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20240613 | 173400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20240613 | 173300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20240613 | 173200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20240613 | 173100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20240613 | 173000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20240613 | 172900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20240613 | 172800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20240613 | 172700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20240613 | 172600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20240613 | 172500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20240613 | 172400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20240613 | 172300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20240613 | 172200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20240613 | 172100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20240613 | 172000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20240613 | 171900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20240613 | 171800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 245565 |
| 153 | 20240613 | 171700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20240613 | 171600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20240613 | 171500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20240613 | 171400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20240613 | 171300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20240613 | 171200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20240613 | 171100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20240613 | 171000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20240613 | 170900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20240613 | 170800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20240613 | 170700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20240613 | 170600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20240613 | 170500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20240613 | 170400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20240613 | 170300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20240613 | 170200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20240613 | 170100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20240613 | 170000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20240613 | 165900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20240613 | 165800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20240613 | 165700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20240613 | 165600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20240613 | 165500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20240613 | 165400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20240613 | 165300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20240613 | 165200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20240613 | 165100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20240613 | 165000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20240613 | 164900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20240613 | 164800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 245565 |
| 183 | 20240613 | 164700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20240613 | 164600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20240613 | 164500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20240613 | 164400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20240613 | 164300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20240613 | 164200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20240613 | 164100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20240613 | 164000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20240613 | 163900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20240613 | 163800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20240613 | 163700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20240613 | 163600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20240613 | 163500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20240613 | 163400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20240613 | 163300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20240613 | 163200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20240613 | 163100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20240613 | 163000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20240613 | 162900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20240613 | 162800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20240613 | 162700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20240613 | 162600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20240613 | 162500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20240613 | 162400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20240613 | 162300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20240613 | 162200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20240613 | 162100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20240613 | 162000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20240613 | 161900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20240613 | 161800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 245565 |
| 213 | 20240613 | 161700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20240613 | 161600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20240613 | 161500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20240613 | 161400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20240613 | 161300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20240613 | 161200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20240613 | 161100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20240613 | 161000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20240613 | 160900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20240613 | 160800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20240613 | 160700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20240613 | 160600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20240613 | 160500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20240613 | 160400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20240613 | 160300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20240613 | 160200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20240613 | 160100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20240613 | 160000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20240613 | 155900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20240613 | 155800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20240613 | 155700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20240613 | 155600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20240613 | 155500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20240613 | 155400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20240613 | 155300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20240613 | 155200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20240613 | 155100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20240613 | 155000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20240613 | 154900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20240613 | 154800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 245565 |
| 243 | 20240613 | 154700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20240613 | 154600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20240613 | 154500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20240613 | 154400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20240613 | 154300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20240613 | 154200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20240613 | 154100 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20240613 | 154000 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20240613 | 153900 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20240613 | 153800 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20240613 | 153700 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20240613 | 153600 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20240613 | 153500 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20240613 | 153400 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20240613 | 153300 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20240613 | 153200 | 5747231870 | 6760 | 6760 | 6760 | 6760 | 245565 |
| 259 | 20240613 | 153100 | 4087212470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20240613 | 153000 | 4087212470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20240613 | 152900 | 4087212470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20240613 | 152800 | 4087212470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20240613 | 152700 | 4087212470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20240613 | 152600 | 4087212470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20240613 | 152500 | 4087212470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20240613 | 152400 | 4087212470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20240613 | 152300 | 4087212470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20240613 | 152200 | 4087212470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20240613 | 152100 | 4087212470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20240613 | 152000 | 4087212470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20240613 | 151900 | 4087212470 | 6830 | 6740 | 6830 | 6740 | 8211 |
| 272 | 20240613 | 151800 | 4031269440 | 6750 | 6730 | 6800 | 6730 | 1624 |
| 273 | 20240613 | 151700 | 4020308330 | 6740 | 6740 | 6800 | 6730 | 4165 |
| 274 | 20240613 | 151600 | 3992136030 | 6750 | 6740 | 6780 | 6730 | 3244 |
| 275 | 20240613 | 151500 | 3970278610 | 6730 | 6740 | 6800 | 6730 | 6085 |
| 276 | 20240613 | 151400 | 3929090230 | 6740 | 6760 | 6770 | 6740 | 4503 |
| 277 | 20240613 | 151300 | 3898690710 | 6760 | 6760 | 6760 | 6750 | 2043 |
| 278 | 20240613 | 151200 | 3884894180 | 6750 | 6750 | 6770 | 6750 | 3130 |
| 279 | 20240613 | 151100 | 3863735610 | 6760 | 6750 | 6760 | 6750 | 1198 |
| 280 | 20240613 | 151000 | 3855646180 | 6760 | 6760 | 6770 | 6750 | 2710 |
| 281 | 20240613 | 150900 | 3837326150 | 6760 | 6760 | 6770 | 6760 | 866 |
| 282 | 20240613 | 150800 | 3831471060 | 6760 | 6760 | 6790 | 6750 | 889 |
| 283 | 20240613 | 150700 | 3825458760 | 6760 | 6760 | 6780 | 6750 | 3387 |
| 284 | 20240613 | 150600 | 3802559750 | 6770 | 6790 | 6790 | 6760 | 2431 |
| 285 | 20240613 | 150500 | 3786104920 | 6780 | 6770 | 6800 | 6770 | 1814 |
| 286 | 20240613 | 150400 | 3773804330 | 6790 | 6770 | 6790 | 6770 | 863 |
| 287 | 20240613 | 150300 | 3767944920 | 6760 | 6770 | 6790 | 6760 | 2220 |
| 288 | 20240613 | 150200 | 3752900720 | 6770 | 6770 | 6780 | 6770 | 723 |
| 289 | 20240613 | 150100 | 3748001610 | 6770 | 6780 | 6800 | 6760 | 1625 |
| 290 | 20240613 | 150000 | 3736986150 | 6770 | 6770 | 6810 | 6750 | 3579 |
| 291 | 20240613 | 145900 | 3712641270 | 6750 | 6750 | 6810 | 6700 | 62890 |
| 292 | 20240613 | 145800 | 3290033760 | 6760 | 6760 | 6770 | 6750 | 3513 |
| 293 | 20240613 | 145700 | 3266284630 | 6770 | 6770 | 6790 | 6760 | 2000 |
| 294 | 20240613 | 145600 | 3252744020 | 6770 | 6780 | 6790 | 6760 | 4002 |
| 295 | 20240613 | 145500 | 3225648070 | 6780 | 6780 | 6800 | 6760 | 2463 |
| 296 | 20240613 | 145400 | 3208961640 | 6780 | 6780 | 6810 | 6780 | 2087 |
| 297 | 20240613 | 145300 | 3194780120 | 6790 | 6790 | 6790 | 6770 | 1259 |
| 298 | 20240613 | 145200 | 3186248330 | 6790 | 6780 | 6800 | 6780 | 1236 |
| 299 | 20240613 | 145100 | 3177859390 | 6790 | 6770 | 6810 | 6770 | 1753 |
| 300 | 20240613 | 145000 | 3165959740 | 6770 | 6770 | 6800 | 6750 | 22004 |
| 301 | 20240613 | 144900 | 3017298070 | 6780 | 6780 | 6780 | 6770 | 1351 |
| 302 | 20240613 | 144800 | 3008147920 | 6770 | 6770 | 6780 | 6760 | 2721 |
| 303 | 20240613 | 144700 | 2989713950 | 6780 | 6780 | 6820 | 6760 | 2896 |
| 304 | 20240613 | 144600 | 2970079640 | 6800 | 6800 | 6820 | 6770 | 11345 |
| 305 | 20240613 | 144500 | 2893165820 | 6800 | 6800 | 6830 | 6790 | 3353 |
| 306 | 20240613 | 144400 | 2870351530 | 6810 | 6810 | 6810 | 6800 | 68 |
| 307 | 20240613 | 144300 | 2869888650 | 6820 | 6820 | 6830 | 6800 | 229 |
| 308 | 20240613 | 144200 | 2868328130 | 6830 | 6800 | 6830 | 6800 | 835 |
| 309 | 20240613 | 144100 | 2862637390 | 6800 | 6820 | 6830 | 6800 | 2203 |
| 310 | 20240613 | 144000 | 2847623090 | 6820 | 6800 | 6820 | 6800 | 1155 |
| 311 | 20240613 | 143900 | 2839750420 | 6800 | 6810 | 6820 | 6800 | 1068 |
| 312 | 20240613 | 143800 | 2832479120 | 6820 | 6810 | 6830 | 6800 | 1123 |
| 313 | 20240613 | 143700 | 2824826970 | 6810 | 6820 | 6830 | 6810 | 295 |
| 314 | 20240613 | 143600 | 2822815180 | 6830 | 6810 | 6830 | 6800 | 2151 |
| 315 | 20240613 | 143500 | 2808166520 | 6800 | 6800 | 6810 | 6800 | 151 |
| 316 | 20240613 | 143400 | 2807139010 | 6800 | 6810 | 6810 | 6800 | 1162 |
| 317 | 20240613 | 143300 | 2799234830 | 6800 | 6790 | 6810 | 6780 | 2323 |
| 318 | 20240613 | 143200 | 2783454140 | 6800 | 6810 | 6810 | 6780 | 4625 |
| 319 | 20240613 | 143100 | 2752053110 | 6790 | 6800 | 6850 | 6780 | 2177 |
| 320 | 20240613 | 143000 | 2737260790 | 6800 | 6840 | 6850 | 6770 | 38952 |
| 321 | 20240613 | 142900 | 2473066340 | 6840 | 6830 | 6850 | 6830 | 79 |
| 322 | 20240613 | 142800 | 2472525680 | 6830 | 6830 | 6840 | 6830 | 58 |
| 323 | 20240613 | 142700 | 2472129180 | 6830 | 6840 | 6850 | 6830 | 1124 |
| 324 | 20240613 | 142600 | 2464438990 | 6840 | 6850 | 6850 | 6840 | 210 |
| 325 | 20240613 | 142500 | 2463002050 | 6840 | 6850 | 6860 | 6840 | 1544 |
| 326 | 20240613 | 142400 | 2452432150 | 6840 | 6840 | 6860 | 6820 | 1057 |
| 327 | 20240613 | 142300 | 2445210090 | 6840 | 6860 | 6860 | 6830 | 371 |
| 328 | 20240613 | 142200 | 2442671950 | 6840 | 6830 | 6860 | 6830 | 1512 |
| 329 | 20240613 | 142100 | 2432325260 | 6830 | 6830 | 6840 | 6820 | 626 |
| 330 | 20240613 | 142000 | 2428049440 | 6830 | 6830 | 6840 | 6820 | 719 |
| 331 | 20240613 | 141900 | 2423138670 | 6830 | 6840 | 6860 | 6830 | 1472 |
| 332 | 20240613 | 141800 | 2413059950 | 6840 | 6840 | 6850 | 6830 | 584 |
| 333 | 20240613 | 141700 | 2409065030 | 6840 | 6830 | 6840 | 6830 | 1358 |
| 334 | 20240613 | 141600 | 2399789360 | 6830 | 6840 | 6840 | 6830 | 640 |
| 335 | 20240613 | 141500 | 2395415910 | 6840 | 6840 | 6850 | 6830 | 3983 |
| 336 | 20240613 | 141400 | 2368176170 | 6840 | 6840 | 6850 | 6840 | 623 |
| 337 | 20240613 | 141300 | 2363912740 | 6850 | 6840 | 6850 | 6840 | 56 |
| 338 | 20240613 | 141200 | 2363529290 | 6840 | 6850 | 6850 | 6840 | 353 |
| 339 | 20240613 | 141100 | 2361111610 | 6840 | 6840 | 6850 | 6840 | 449 |
| 340 | 20240613 | 141000 | 2358040050 | 6850 | 6860 | 6860 | 6840 | 1459 |
| 341 | 20240613 | 140900 | 2348043230 | 6850 | 6850 | 6860 | 6840 | 1268 |
| 342 | 20240613 | 140800 | 2339347070 | 6840 | 6850 | 6860 | 6840 | 390 |
| 343 | 20240613 | 140700 | 2336675440 | 6850 | 6850 | 6860 | 6850 | 61 |
| 344 | 20240613 | 140600 | 2336257230 | 6860 | 6850 | 6860 | 6840 | 2080 |
| 345 | 20240613 | 140500 | 2321994520 | 6850 | 6860 | 6860 | 6850 | 129 |
| 346 | 20240613 | 140400 | 2321110530 | 6860 | 6850 | 6860 | 6850 | 628 |
| 347 | 20240613 | 140300 | 2316802720 | 6860 | 6850 | 6860 | 6840 | 1571 |
| 348 | 20240613 | 140200 | 2306029990 | 6850 | 6860 | 6860 | 6850 | 185 |
| 349 | 20240613 | 140100 | 2304761100 | 6850 | 6850 | 6860 | 6850 | 358 |
| 350 | 20240613 | 140000 | 2302305490 | 6860 | 6850 | 6860 | 6840 | 877 |
| 351 | 20240613 | 135900 | 2296295990 | 6860 | 6860 | 6860 | 6850 | 550 |
| 352 | 20240613 | 135800 | 2292525130 | 6860 | 6850 | 6860 | 6840 | 733 |
| 353 | 20240613 | 135700 | 2287498060 | 6850 | 6860 | 6860 | 6840 | 524 |
| 354 | 20240613 | 135600 | 2283909150 | 6850 | 6850 | 6860 | 6840 | 207 |
| 355 | 20240613 | 135500 | 2282490970 | 6860 | 6850 | 6860 | 6840 | 706 |
| 356 | 20240613 | 135400 | 2277654730 | 6860 | 6830 | 6860 | 6830 | 803 |
| 357 | 20240613 | 135300 | 2272155560 | 6830 | 6860 | 6860 | 6830 | 27 |
| 358 | 20240613 | 135200 | 2271971020 | 6830 | 6840 | 6860 | 6830 | 1728 |
| 359 | 20240613 | 135100 | 2260140490 | 6840 | 6840 | 6860 | 6830 | 686 |
| 360 | 20240613 | 135000 | 2255445320 | 6840 | 6870 | 6880 | 6840 | 603 |
| 361 | 20240613 | 134900 | 2251312680 | 6870 | 6860 | 6880 | 6850 | 2017 |
| 362 | 20240613 | 134800 | 2237463690 | 6860 | 6850 | 6870 | 6840 | 672 |
| 363 | 20240613 | 134700 | 2232852580 | 6850 | 6850 | 6860 | 6840 | 986 |
| 364 | 20240613 | 134600 | 2226095400 | 6850 | 6870 | 6870 | 6850 | 738 |
| 365 | 20240613 | 134500 | 2221029130 | 6860 | 6840 | 6870 | 6840 | 1411 |
| 366 | 20240613 | 134400 | 2211351450 | 6840 | 6850 | 6850 | 6840 | 344 |
| 367 | 20240613 | 134300 | 2208997980 | 6850 | 6850 | 6860 | 6840 | 282 |
| 368 | 20240613 | 134200 | 2207065420 | 6850 | 6850 | 6870 | 6840 | 4650 |
| 369 | 20240613 | 134100 | 2175242510 | 6850 | 6850 | 6870 | 6850 | 224 |
| 370 | 20240613 | 134000 | 2173707490 | 6850 | 6860 | 6870 | 6850 | 67 |
| 371 | 20240613 | 133900 | 2173247960 | 6860 | 6850 | 6860 | 6840 | 1462 |
| 372 | 20240613 | 133800 | 2163221670 | 6850 | 6850 | 6860 | 6840 | 1258 |
| 373 | 20240613 | 133700 | 2154606590 | 6860 | 6840 | 6860 | 6840 | 427 |
| 374 | 20240613 | 133600 | 2151682120 | 6840 | 6830 | 6850 | 6830 | 1915 |
| 375 | 20240613 | 133500 | 2138581860 | 6830 | 6830 | 6840 | 6830 | 470 |
| 376 | 20240613 | 133400 | 2135371480 | 6830 | 6830 | 6840 | 6830 | 432 |
| 377 | 20240613 | 133300 | 2132417020 | 6830 | 6840 | 6850 | 6820 | 3514 |
| 378 | 20240613 | 133200 | 2108401100 | 6840 | 6840 | 6850 | 6830 | 854 |
| 379 | 20240613 | 133100 | 2102560690 | 6830 | 6800 | 6850 | 6800 | 1057 |
| 380 | 20240613 | 133000 | 2095333370 | 6810 | 6860 | 6860 | 6780 | 33465 |
| 381 | 20240613 | 132900 | 1867313330 | 6860 | 6870 | 6870 | 6850 | 289 |
| 382 | 20240613 | 132800 | 1865328440 | 6870 | 6860 | 6880 | 6860 | 867 |
| 383 | 20240613 | 132700 | 1859375160 | 6860 | 6880 | 6880 | 6860 | 865 |
| 384 | 20240613 | 132600 | 1853436480 | 6870 | 6880 | 6890 | 6870 | 469 |
| 385 | 20240613 | 132500 | 1850209830 | 6880 | 6870 | 6880 | 6870 | 919 |
| 386 | 20240613 | 132400 | 1843887160 | 6870 | 6870 | 6890 | 6870 | 887 |
| 387 | 20240613 | 132300 | 1837785910 | 6870 | 6870 | 6880 | 6870 | 124 |
| 388 | 20240613 | 132200 | 1836933100 | 6870 | 6850 | 6880 | 6850 | 2479 |
| 389 | 20240613 | 132100 | 1819941380 | 6850 | 6860 | 6880 | 6850 | 769 |
| 390 | 20240613 | 132000 | 1814665240 | 6860 | 6850 | 6870 | 6850 | 136 |
| 391 | 20240613 | 131900 | 1813732270 | 6850 | 6840 | 6880 | 6840 | 943 |
| 392 | 20240613 | 131800 | 1807256210 | 6840 | 6840 | 6850 | 6840 | 402 |
| 393 | 20240613 | 131700 | 1804502800 | 6840 | 6870 | 6870 | 6840 | 1326 |
| 394 | 20240613 | 131600 | 1795419750 | 6870 | 6870 | 6880 | 6850 | 717 |
| 395 | 20240613 | 131500 | 1790493470 | 6870 | 6850 | 6880 | 6850 | 910 |
| 396 | 20240613 | 131400 | 1784240100 | 6850 | 6850 | 6860 | 6850 | 305 |
| 397 | 20240613 | 131300 | 1782148080 | 6850 | 6850 | 6880 | 6850 | 272 |
| 398 | 20240613 | 131200 | 1780278860 | 6850 | 6840 | 6870 | 6840 | 450 |
| 399 | 20240613 | 131100 | 1777190190 | 6840 | 6850 | 6870 | 6840 | 448 |
| 400 | 20240613 | 131000 | 1774121270 | 6860 | 6850 | 6860 | 6850 | 14 |
| 401 | 20240613 | 130900 | 1774025340 | 6850 | 6840 | 6860 | 6840 | 1100 |
| 402 | 20240613 | 130800 | 1766497270 | 6850 | 6860 | 6860 | 6840 | 156 |
| 403 | 20240613 | 130700 | 1765428900 | 6860 | 6840 | 6860 | 6840 | 64 |
| 404 | 20240613 | 130600 | 1764990160 | 6840 | 6840 | 6880 | 6840 | 447 |
| 405 | 20240613 | 130500 | 1761925990 | 6850 | 6840 | 6870 | 6840 | 488 |
| 406 | 20240613 | 130400 | 1758587060 | 6880 | 6850 | 6880 | 6840 | 140 |
| 407 | 20240613 | 130300 | 1757624730 | 6840 | 6840 | 6850 | 6840 | 448 |
| 408 | 20240613 | 130200 | 1754557100 | 6840 | 6850 | 6880 | 6840 | 202 |
| 409 | 20240613 | 130100 | 1753170800 | 6860 | 6840 | 6880 | 6840 | 1212 |
| 410 | 20240613 | 130000 | 1744866820 | 6840 | 6850 | 6880 | 6840 | 1330 |
| 411 | 20240613 | 125900 | 1735756090 | 6860 | 6850 | 6860 | 6850 | 17 |
| 412 | 20240613 | 125800 | 1735639630 | 6850 | 6840 | 6890 | 6840 | 986 |
| 413 | 20240613 | 125700 | 1728859160 | 6860 | 6850 | 6880 | 6840 | 1988 |
| 414 | 20240613 | 125600 | 1715232950 | 6850 | 6850 | 6850 | 6850 | 18 |
| 415 | 20240613 | 125500 | 1715109650 | 6850 | 6850 | 6870 | 6850 | 362 |
| 416 | 20240613 | 125400 | 1712627010 | 6870 | 6870 | 6890 | 6850 | 2370 |
| 417 | 20240613 | 125300 | 1696336890 | 6860 | 6850 | 6860 | 6850 | 243 |
| 418 | 20240613 | 125200 | 1694670030 | 6850 | 6860 | 6860 | 6840 | 488 |
| 419 | 20240613 | 125100 | 1691322540 | 6850 | 6850 | 6890 | 6850 | 2069 |
| 420 | 20240613 | 125000 | 1677108790 | 6850 | 6840 | 6860 | 6840 | 136 |
| 421 | 20240613 | 124900 | 1676176170 | 6850 | 6870 | 6870 | 6850 | 544 |
| 422 | 20240613 | 124800 | 1672442090 | 6860 | 6860 | 6870 | 6850 | 433 |
| 423 | 20240613 | 124700 | 1669469430 | 6870 | 6850 | 6880 | 6850 | 565 |
| 424 | 20240613 | 124600 | 1665586570 | 6850 | 6840 | 6880 | 6840 | 1027 |
| 425 | 20240613 | 124500 | 1658535940 | 6860 | 6860 | 6880 | 6850 | 1419 |
| 426 | 20240613 | 124400 | 1648803500 | 6840 | 6860 | 6860 | 6840 | 9730 |
| 427 | 20240613 | 124300 | 1582163240 | 6860 | 6860 | 6870 | 6860 | 64 |
| 428 | 20240613 | 124200 | 1581724140 | 6860 | 6870 | 6870 | 6860 | 746 |
| 429 | 20240613 | 124100 | 1576599770 | 6860 | 6860 | 6870 | 6860 | 181 |
| 430 | 20240613 | 124000 | 1575356610 | 6860 | 6860 | 6890 | 6860 | 898 |
| 431 | 20240613 | 123900 | 1569170300 | 6860 | 6870 | 6890 | 6860 | 4750 |
| 432 | 20240613 | 123800 | 1536551780 | 6880 | 6890 | 6890 | 6870 | 180 |
| 433 | 20240613 | 123700 | 1535313480 | 6890 | 6890 | 6890 | 6880 | 237 |
| 434 | 20240613 | 123600 | 1533682600 | 6890 | 6880 | 6890 | 6880 | 645 |
| 435 | 20240613 | 123500 | 1529238900 | 6880 | 6880 | 6900 | 6880 | 98 |
| 436 | 20240613 | 123400 | 1528563880 | 6880 | 6880 | 6880 | 6880 | 107 |
| 437 | 20240613 | 123300 | 1527827720 | 6880 | 6880 | 6910 | 6880 | 1898 |
| 438 | 20240613 | 123200 | 1514731370 | 6880 | 6880 | 6890 | 6870 | 1467 |
| 439 | 20240613 | 123100 | 1504629620 | 6890 | 6870 | 6890 | 6870 | 490 |
| 440 | 20240613 | 123000 | 1501255170 | 6870 | 6870 | 6890 | 6860 | 1937 |
| 441 | 20240613 | 122900 | 1487945570 | 6870 | 6870 | 6880 | 6870 | 1251 |
| 442 | 20240613 | 122800 | 1479350900 | 6870 | 6880 | 6880 | 6870 | 279 |
| 443 | 20240613 | 122700 | 1477432620 | 6870 | 6880 | 6890 | 6870 | 1536 |
| 444 | 20240613 | 122600 | 1466863350 | 6880 | 6880 | 6890 | 6880 | 360 |
| 445 | 20240613 | 122500 | 1464386540 | 6880 | 6880 | 6880 | 6880 | 80 |
| 446 | 20240613 | 122400 | 1463836140 | 6890 | 6880 | 6890 | 6880 | 532 |
| 447 | 20240613 | 122300 | 1460170880 | 6890 | 6890 | 6910 | 6890 | 699 |
| 448 | 20240613 | 122200 | 1455354250 | 6910 | 6900 | 6910 | 6890 | 387 |
| 449 | 20240613 | 122100 | 1452680480 | 6890 | 6890 | 6910 | 6890 | 525 |
| 450 | 20240613 | 122000 | 1449062000 | 6890 | 6890 | 6910 | 6890 | 136 |
| 451 | 20240613 | 121900 | 1448123150 | 6890 | 6890 | 6910 | 6880 | 517 |
| 452 | 20240613 | 121800 | 1444559960 | 6900 | 6890 | 6900 | 6880 | 1149 |
| 453 | 20240613 | 121700 | 1436643680 | 6900 | 6890 | 6900 | 6890 | 32 |
| 454 | 20240613 | 121600 | 1436423170 | 6890 | 6890 | 6920 | 6890 | 883 |
| 455 | 20240613 | 121500 | 1430330200 | 6890 | 6890 | 6910 | 6890 | 152 |
| 456 | 20240613 | 121400 | 1429280820 | 6890 | 6890 | 6900 | 6890 | 378 |
| 457 | 20240613 | 121300 | 1426672960 | 6890 | 6890 | 6900 | 6890 | 593 |
| 458 | 20240613 | 121200 | 1422586090 | 6890 | 6890 | 6900 | 6890 | 735 |
| 459 | 20240613 | 121100 | 1417518020 | 6890 | 6890 | 6890 | 6890 | 22 |
| 460 | 20240613 | 121000 | 1417366440 | 6900 | 6900 | 6910 | 6890 | 404 |
| 461 | 20240613 | 120900 | 1414579150 | 6900 | 6890 | 6910 | 6890 | 317 |
| 462 | 20240613 | 120800 | 1412391870 | 6890 | 6890 | 6900 | 6890 | 423 |
| 463 | 20240613 | 120700 | 1409477390 | 6890 | 6890 | 6890 | 6890 | 22 |
| 464 | 20240613 | 120600 | 1409325810 | 6890 | 6890 | 6900 | 6890 | 269 |
| 465 | 20240613 | 120500 | 1407470100 | 6890 | 6890 | 6900 | 6890 | 400 |
| 466 | 20240613 | 120400 | 1404710580 | 6890 | 6890 | 6920 | 6890 | 171 |
| 467 | 20240613 | 120300 | 1403528390 | 6920 | 6890 | 6920 | 6890 | 487 |
| 468 | 20240613 | 120200 | 1400165940 | 6890 | 6900 | 6910 | 6890 | 730 |
| 469 | 20240613 | 120100 | 1395125860 | 6900 | 6910 | 6920 | 6900 | 383 |
| 470 | 20240613 | 120000 | 1392478200 | 6910 | 6890 | 6920 | 6890 | 1318 |
| 471 | 20240613 | 115900 | 1383367300 | 6900 | 6900 | 6920 | 6890 | 528 |
| 472 | 20240613 | 115800 | 1379721960 | 6890 | 6890 | 6900 | 6890 | 793 |
| 473 | 20240613 | 115700 | 1374254560 | 6900 | 6910 | 6910 | 6890 | 1345 |
| 474 | 20240613 | 115600 | 1364974340 | 6900 | 6920 | 6920 | 6900 | 14363 |
| 475 | 20240613 | 115500 | 1265725570 | 6920 | 6920 | 6940 | 6910 | 1885 |
| 476 | 20240613 | 115400 | 1252668920 | 6930 | 6920 | 6930 | 6910 | 1001 |
| 477 | 20240613 | 115300 | 1245743480 | 6910 | 6910 | 6930 | 6910 | 437 |
| 478 | 20240613 | 115200 | 1242716010 | 6910 | 6920 | 6930 | 6910 | 390 |
| 479 | 20240613 | 115100 | 1240017410 | 6920 | 6920 | 6930 | 6910 | 827 |
| 480 | 20240613 | 115000 | 1234294740 | 6910 | 6910 | 6920 | 6910 | 56 |
| 481 | 20240613 | 114900 | 1233907600 | 6910 | 6910 | 6920 | 6910 | 253 |
| 482 | 20240613 | 114800 | 1232157130 | 6910 | 6910 | 6920 | 6910 | 678 |
| 483 | 20240613 | 114700 | 1227471040 | 6910 | 6910 | 6920 | 6910 | 45 |
| 484 | 20240613 | 114600 | 1227159940 | 6910 | 6920 | 6920 | 6910 | 324 |
| 485 | 20240613 | 114500 | 1224918180 | 6920 | 6930 | 6950 | 6920 | 466 |
| 486 | 20240613 | 114400 | 1221684510 | 6930 | 6930 | 6940 | 6930 | 414 |
| 487 | 20240613 | 114300 | 1218811690 | 6930 | 6930 | 6940 | 6920 | 490 |
| 488 | 20240613 | 114200 | 1215415490 | 6930 | 6910 | 6930 | 6910 | 270 |
| 489 | 20240613 | 114100 | 1213544510 | 6910 | 6920 | 6920 | 6910 | 447 |
| 490 | 20240613 | 114000 | 1210451550 | 6930 | 6920 | 6930 | 6910 | 69 |
| 491 | 20240613 | 113900 | 1209973640 | 6920 | 6910 | 6930 | 6910 | 488 |
| 492 | 20240613 | 113800 | 1206596980 | 6910 | 6910 | 6920 | 6910 | 198 |
| 493 | 20240613 | 113700 | 1205227130 | 6920 | 6920 | 6940 | 6920 | 1170 |
| 494 | 20240613 | 113600 | 1197125730 | 6920 | 6920 | 6930 | 6920 | 274 |
| 495 | 20240613 | 113500 | 1195227150 | 6920 | 6920 | 6940 | 6920 | 418 |
| 496 | 20240613 | 113400 | 1192334390 | 6920 | 6940 | 6940 | 6920 | 88 |
| 497 | 20240613 | 113300 | 1191724400 | 6940 | 6920 | 6950 | 6920 | 646 |
| 498 | 20240613 | 113200 | 1187242700 | 6920 | 6940 | 6940 | 6920 | 491 |
| 499 | 20240613 | 113100 | 1183836870 | 6950 | 6940 | 6950 | 6940 | 176 |
| 500 | 20240613 | 113000 | 1182613830 | 6940 | 6920 | 6950 | 6920 | 480 |
| 501 | 20240613 | 112900 | 1179282200 | 6920 | 6960 | 6960 | 6920 | 1669 |
| 502 | 20240613 | 112800 | 1167718900 | 6960 | 6950 | 6960 | 6950 | 383 |
| 503 | 20240613 | 112700 | 1165053310 | 6950 | 6940 | 6960 | 6930 | 842 |
| 504 | 20240613 | 112600 | 1159200980 | 6940 | 6940 | 6960 | 6940 | 61 |
| 505 | 20240613 | 112500 | 1158777040 | 6940 | 6930 | 6960 | 6930 | 570 |
| 506 | 20240613 | 112400 | 1154815430 | 6930 | 6950 | 6950 | 6930 | 769 |
| 507 | 20240613 | 112300 | 1149478230 | 6950 | 6940 | 6960 | 6940 | 1376 |
| 508 | 20240613 | 112200 | 1139912710 | 6940 | 6930 | 6950 | 6930 | 820 |
| 509 | 20240613 | 112100 | 1134221890 | 6930 | 6930 | 6940 | 6930 | 675 |
| 510 | 20240613 | 112000 | 1129543640 | 6930 | 6930 | 6940 | 6930 | 51 |
| 511 | 20240613 | 111900 | 1129190030 | 6930 | 6930 | 6930 | 6930 | 26 |
| 512 | 20240613 | 111800 | 1129009850 | 6930 | 6930 | 6940 | 6930 | 1199 |
| 513 | 20240613 | 111700 | 1120692980 | 6930 | 6930 | 6940 | 6930 | 39 |
| 514 | 20240613 | 111600 | 1120422700 | 6930 | 6930 | 6940 | 6930 | 407 |
| 515 | 20240613 | 111500 | 1117598580 | 6930 | 6940 | 6940 | 6930 | 929 |
| 516 | 20240613 | 111400 | 1111155460 | 6930 | 6930 | 6930 | 6930 | 37 |
| 517 | 20240613 | 111300 | 1110899050 | 6930 | 6940 | 6940 | 6930 | 152 |
| 518 | 20240613 | 111200 | 1109844270 | 6940 | 6920 | 6940 | 6920 | 544 |
| 519 | 20240613 | 111100 | 1106070640 | 6910 | 6920 | 6920 | 6910 | 774 |
| 520 | 20240613 | 111000 | 1100716510 | 6910 | 6930 | 6940 | 6910 | 1134 |
| 521 | 20240613 | 110900 | 1092859200 | 6910 | 6910 | 6930 | 6900 | 585 |
| 522 | 20240613 | 110800 | 1088813190 | 6900 | 6910 | 6920 | 6900 | 1165 |
| 523 | 20240613 | 110700 | 1080771720 | 6920 | 6940 | 6950 | 6910 | 304 |
| 524 | 20240613 | 110600 | 1078664710 | 6940 | 6920 | 6950 | 6920 | 189 |
| 525 | 20240613 | 110500 | 1077352780 | 6920 | 6930 | 6930 | 6920 | 319 |
| 526 | 20240613 | 110400 | 1075142400 | 6920 | 6910 | 6950 | 6910 | 836 |
| 527 | 20240613 | 110300 | 1069343510 | 6910 | 6920 | 6940 | 6900 | 2691 |
| 528 | 20240613 | 110200 | 1050738050 | 6930 | 6940 | 6940 | 6920 | 1783 |
| 529 | 20240613 | 110100 | 1038381550 | 6940 | 6940 | 6950 | 6930 | 788 |
| 530 | 20240613 | 110000 | 1032912340 | 6940 | 6940 | 6950 | 6940 | 78 |
| 531 | 20240613 | 105900 | 1032370510 | 6940 | 6950 | 6960 | 6940 | 998 |
| 532 | 20240613 | 105800 | 1025428320 | 6950 | 6950 | 6960 | 6950 | 1971 |
| 533 | 20240613 | 105700 | 1011728340 | 6950 | 6960 | 6960 | 6950 | 49 |
| 534 | 20240613 | 105600 | 1011387570 | 6950 | 6950 | 6960 | 6950 | 1072 |
| 535 | 20240613 | 105500 | 1003934230 | 6950 | 6960 | 6970 | 6950 | 480 |
| 536 | 20240613 | 105400 | 1000593430 | 6960 | 6970 | 6970 | 6960 | 1510 |
| 537 | 20240613 | 105300 | 990069050 | 6960 | 6960 | 6970 | 6960 | 431 |
| 538 | 20240613 | 105200 | 987069190 | 6960 | 6960 | 6970 | 6960 | 67 |
| 539 | 20240613 | 105100 | 986602400 | 6960 | 6950 | 6970 | 6950 | 1004 |
| 540 | 20240613 | 105000 | 979618610 | 6950 | 6960 | 6960 | 6950 | 2574 |
| 541 | 20240613 | 104900 | 961703950 | 6960 | 6960 | 6960 | 6960 | 6 |
| 542 | 20240613 | 104800 | 961662190 | 6960 | 6960 | 6970 | 6960 | 1592 |
| 543 | 20240613 | 104700 | 950572360 | 6960 | 6950 | 6970 | 6950 | 1594 |
| 544 | 20240613 | 104600 | 939474920 | 6960 | 6950 | 6960 | 6950 | 295 |
| 545 | 20240613 | 104500 | 937421870 | 6960 | 6940 | 6960 | 6940 | 16906 |
| 546 | 20240613 | 104400 | 819919860 | 6940 | 6940 | 6940 | 6940 | 94 |
| 547 | 20240613 | 104300 | 819267500 | 6940 | 6940 | 6950 | 6940 | 500 |
| 548 | 20240613 | 104200 | 815796390 | 6940 | 6940 | 6950 | 6940 | 376 |
| 549 | 20240613 | 104100 | 813183330 | 6950 | 6940 | 6950 | 6940 | 3435 |
| 550 | 20240613 | 104000 | 789340220 | 6940 | 6950 | 6950 | 6940 | 1276 |
| 551 | 20240613 | 103900 | 780475960 | 6940 | 6940 | 6950 | 6940 | 571 |
| 552 | 20240613 | 103800 | 776508410 | 6950 | 6940 | 6950 | 6940 | 20 |
| 553 | 20240613 | 103700 | 776369550 | 6950 | 6940 | 6950 | 6940 | 958 |
| 554 | 20240613 | 103600 | 769715380 | 6940 | 6940 | 6950 | 6940 | 741 |
| 555 | 20240613 | 103500 | 764565720 | 6940 | 6940 | 6950 | 6940 | 1297 |
| 556 | 20240613 | 103400 | 755557920 | 6940 | 6940 | 6940 | 6940 | 1416 |
| 557 | 20240613 | 103300 | 745730880 | 6940 | 6940 | 6950 | 6940 | 462 |
| 558 | 20240613 | 103200 | 742520100 | 6940 | 6940 | 6950 | 6940 | 701 |
| 559 | 20240613 | 103100 | 737655150 | 6940 | 6940 | 6950 | 6940 | 948 |
| 560 | 20240613 | 103000 | 731067680 | 6940 | 6950 | 6950 | 6940 | 184 |
| 561 | 20240613 | 102900 | 729789010 | 6940 | 6940 | 6940 | 6940 | 502 |
| 562 | 20240613 | 102800 | 726305130 | 6940 | 6940 | 6950 | 6940 | 141 |
| 563 | 20240613 | 102700 | 725325380 | 6940 | 6940 | 6950 | 6930 | 1771 |
| 564 | 20240613 | 102600 | 713027650 | 6930 | 6930 | 6940 | 6930 | 859 |
| 565 | 20240613 | 102500 | 707074270 | 6930 | 6940 | 6940 | 6930 | 21 |
| 566 | 20240613 | 102400 | 706928720 | 6930 | 6930 | 6940 | 6930 | 1107 |
| 567 | 20240613 | 102300 | 699253110 | 6930 | 6940 | 6940 | 6930 | 1158 |
| 568 | 20240613 | 102200 | 691221910 | 6940 | 6930 | 6940 | 6930 | 723 |
| 569 | 20240613 | 102100 | 686206010 | 6930 | 6930 | 6930 | 6920 | 814 |
| 570 | 20240613 | 102000 | 680565150 | 6930 | 6940 | 6950 | 6930 | 343 |
| 571 | 20240613 | 101900 | 678184920 | 6950 | 6940 | 6950 | 6940 | 506 |
| 572 | 20240613 | 101800 | 674671870 | 6940 | 6940 | 6940 | 6930 | 605 |
| 573 | 20240613 | 101700 | 670473210 | 6950 | 6950 | 6950 | 6930 | 374 |
| 574 | 20240613 | 101600 | 667876940 | 6950 | 6950 | 6950 | 6940 | 304 |
| 575 | 20240613 | 101500 | 665764170 | 6950 | 6950 | 6950 | 6940 | 517 |
| 576 | 20240613 | 101400 | 662172060 | 6950 | 6950 | 6960 | 6950 | 1634 |
| 577 | 20240613 | 101300 | 650814890 | 6950 | 6930 | 6960 | 6930 | 425 |
| 578 | 20240613 | 101200 | 647865040 | 6930 | 6940 | 6950 | 6930 | 1071 |
| 579 | 20240613 | 101100 | 640428010 | 6940 | 6930 | 6940 | 6920 | 592 |
| 580 | 20240613 | 101000 | 636323060 | 6920 | 6920 | 6920 | 6910 | 612 |
| 581 | 20240613 | 100900 | 632088030 | 6920 | 6920 | 6920 | 6910 | 3314 |
| 582 | 20240613 | 100800 | 609157150 | 6910 | 6920 | 6920 | 6900 | 853 |
| 583 | 20240613 | 100700 | 603254480 | 6920 | 6930 | 6930 | 6920 | 54 |
| 584 | 20240613 | 100600 | 602880270 | 6950 | 6950 | 6950 | 6940 | 4107 |
| 585 | 20240613 | 100500 | 574339070 | 6950 | 6910 | 6950 | 6910 | 284 |
| 586 | 20240613 | 100400 | 572368130 | 6950 | 6950 | 6950 | 6880 | 5419 |
| 587 | 20240613 | 100300 | 534892460 | 6950 | 6940 | 6950 | 6940 | 492 |
| 588 | 20240613 | 100200 | 531475380 | 6950 | 6950 | 6950 | 6950 | 62 |
| 589 | 20240613 | 100100 | 531044480 | 6940 | 6930 | 6950 | 6920 | 1819 |
| 590 | 20240613 | 100000 | 518423160 | 6930 | 6920 | 6930 | 6920 | 530 |
| 591 | 20240613 | 095900 | 514754460 | 6930 | 6920 | 6930 | 6920 | 394 |
| 592 | 20240613 | 095800 | 512024070 | 6920 | 6920 | 6940 | 6920 | 1885 |
| 593 | 20240613 | 095700 | 498959590 | 6920 | 6920 | 6930 | 6920 | 593 |
| 594 | 20240613 | 095600 | 494851920 | 6920 | 6920 | 6930 | 6920 | 471 |
| 595 | 20240613 | 095500 | 491591890 | 6920 | 6920 | 6920 | 6920 | 22 |
| 596 | 20240613 | 095400 | 491439650 | 6930 | 6920 | 6930 | 6920 | 614 |
| 597 | 20240613 | 095300 | 487190260 | 6920 | 6950 | 6950 | 6920 | 781 |
| 598 | 20240613 | 095200 | 481776550 | 6940 | 6940 | 6950 | 6940 | 885 |
| 599 | 20240613 | 095100 | 475634640 | 6940 | 6930 | 6950 | 6920 | 1162 |
| 600 | 20240613 | 095000 | 467580910 | 6940 | 6940 | 6950 | 6940 | 916 |
| 601 | 20240613 | 094900 | 461223560 | 6950 | 6950 | 6960 | 6950 | 35 |
| 602 | 20240613 | 094800 | 460980040 | 6950 | 6940 | 6960 | 6940 | 636 |
| 603 | 20240613 | 094700 | 456563510 | 6940 | 6950 | 6970 | 6940 | 43 |
| 604 | 20240613 | 094600 | 456263970 | 6960 | 6940 | 6960 | 6940 | 374 |
| 605 | 20240613 | 094500 | 453661160 | 6940 | 6940 | 6970 | 6940 | 851 |
| 606 | 20240613 | 094400 | 447741590 | 6960 | 6940 | 6970 | 6940 | 1262 |
| 607 | 20240613 | 094300 | 438960230 | 6940 | 6950 | 6960 | 6940 | 1374 |
| 608 | 20240613 | 094200 | 429412210 | 6950 | 6980 | 6980 | 6950 | 1104 |
| 609 | 20240613 | 094100 | 421721000 | 6970 | 6970 | 6980 | 6970 | 248 |
| 610 | 20240613 | 094000 | 419992090 | 6970 | 6980 | 6980 | 6970 | 1022 |
| 611 | 20240613 | 093900 | 412868490 | 6980 | 6980 | 6990 | 6970 | 2937 |
| 612 | 20240613 | 093800 | 392367660 | 6970 | 6970 | 6980 | 6970 | 331 |
| 613 | 20240613 | 093700 | 390057410 | 6980 | 6970 | 6980 | 6960 | 497 |
| 614 | 20240613 | 093600 | 386593360 | 6970 | 6960 | 6980 | 6950 | 6129 |
| 615 | 20240613 | 093500 | 343881930 | 6960 | 6940 | 6960 | 6940 | 699 |
| 616 | 20240613 | 093400 | 339022980 | 6950 | 6950 | 6950 | 6940 | 937 |
| 617 | 20240613 | 093300 | 332514810 | 6940 | 6940 | 6950 | 6930 | 652 |
| 618 | 20240613 | 093200 | 327989530 | 6940 | 6940 | 6960 | 6930 | 154 |
| 619 | 20240613 | 093100 | 326920770 | 6950 | 6940 | 6950 | 6900 | 1423 |
| 620 | 20240613 | 093000 | 317040300 | 6940 | 6940 | 6950 | 6900 | 1580 |
| 621 | 20240613 | 092900 | 306126360 | 6930 | 6930 | 6940 | 6910 | 1928 |
| 622 | 20240613 | 092800 | 292760590 | 6920 | 6910 | 6930 | 6910 | 1394 |
| 623 | 20240613 | 092700 | 283111930 | 6910 | 6910 | 6920 | 6900 | 424 |
| 624 | 20240613 | 092600 | 280178780 | 6920 | 6920 | 6920 | 6910 | 1831 |
| 625 | 20240613 | 092500 | 267523220 | 6930 | 6960 | 6970 | 6930 | 900 |
| 626 | 20240613 | 092400 | 261282130 | 6940 | 6950 | 6960 | 6940 | 2393 |
| 627 | 20240613 | 092300 | 244657350 | 6940 | 6950 | 6960 | 6940 | 1237 |
| 628 | 20240613 | 092200 | 236057670 | 6960 | 6970 | 6970 | 6930 | 273 |
| 629 | 20240613 | 092100 | 234157630 | 6930 | 6970 | 6970 | 6930 | 1004 |
| 630 | 20240613 | 092000 | 227167630 | 6960 | 6960 | 6960 | 6940 | 1348 |
| 631 | 20240613 | 091900 | 217794460 | 6960 | 6940 | 6960 | 6940 | 276 |
| 632 | 20240613 | 091800 | 215876260 | 6960 | 6960 | 6960 | 6930 | 1467 |
| 633 | 20240613 | 091700 | 205675570 | 6960 | 6920 | 6960 | 6920 | 1028 |
| 634 | 20240613 | 091600 | 198531680 | 6960 | 6920 | 6960 | 6920 | 1826 |
| 635 | 20240613 | 091500 | 185886000 | 6920 | 6930 | 6970 | 6920 | 1142 |
| 636 | 20240613 | 091400 | 177938890 | 6930 | 6970 | 6970 | 6910 | 2384 |
| 637 | 20240613 | 091300 | 161408440 | 6950 | 6940 | 6960 | 6930 | 2039 |
| 638 | 20240613 | 091200 | 147241850 | 6940 | 6930 | 6960 | 6930 | 1041 |
| 639 | 20240613 | 091100 | 140012520 | 6930 | 6910 | 6950 | 6900 | 1164 |
| 640 | 20240613 | 091000 | 131940470 | 6910 | 6970 | 6970 | 6910 | 1833 |
| 641 | 20240613 | 090900 | 119172690 | 6970 | 6950 | 6970 | 6930 | 605 |
| 642 | 20240613 | 090800 | 114960480 | 6940 | 6940 | 6960 | 6940 | 1097 |
| 643 | 20240613 | 090700 | 107341770 | 6920 | 6930 | 6950 | 6920 | 1241 |
| 644 | 20240613 | 090600 | 98740780 | 6950 | 6930 | 6950 | 6930 | 790 |
| 645 | 20240613 | 090500 | 93250630 | 6940 | 6950 | 6950 | 6930 | 1691 |
| 646 | 20240613 | 090400 | 81504120 | 6940 | 6920 | 6950 | 6920 | 2731 |
| 647 | 20240613 | 090300 | 62554950 | 6900 | 6910 | 6920 | 6900 | 2554 |
| 648 | 20240613 | 090200 | 44902300 | 6920 | 6910 | 6920 | 6890 | 1002 |
| 649 | 20240613 | 090100 | 37978270 | 6880 | 6890 | 6910 | 6870 | 2874 |
| 650 | 20240613 | 090000 | 18166060 | 6900 | 6840 | 6920 | 6840 | 2630 |