32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 35196 |
| 3 | 20240619 | 194700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20240619 | 194600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20240619 | 194500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20240619 | 194400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20240619 | 194300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20240619 | 194200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20240619 | 194100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20240619 | 194000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20240619 | 193900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20240619 | 193800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20240619 | 193700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20240619 | 193600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20240619 | 193500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20240619 | 193400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20240619 | 193300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20240619 | 193200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20240619 | 193100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20240619 | 193000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20240619 | 192900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20240619 | 192800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20240619 | 192700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20240619 | 192600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20240619 | 192500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20240619 | 192400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20240619 | 192300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20240619 | 192200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20240619 | 192100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20240619 | 192000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20240619 | 191900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20240619 | 191800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 35196 |
| 33 | 20240619 | 191700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20240619 | 191600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20240619 | 191500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20240619 | 191400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20240619 | 191300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20240619 | 191200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20240619 | 191100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20240619 | 191000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20240619 | 190900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20240619 | 190800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20240619 | 190700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20240619 | 190600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20240619 | 190500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20240619 | 190400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20240619 | 190300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20240619 | 190200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20240619 | 190100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20240619 | 190000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20240619 | 185900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20240619 | 185800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20240619 | 185700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20240619 | 185600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20240619 | 185500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20240619 | 185400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20240619 | 185300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20240619 | 185200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20240619 | 185100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20240619 | 185000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20240619 | 184900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20240619 | 184800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 35196 |
| 63 | 20240619 | 184700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20240619 | 184600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20240619 | 184500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20240619 | 184400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20240619 | 184300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20240619 | 184200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20240619 | 184100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20240619 | 184000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20240619 | 183900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20240619 | 183800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20240619 | 183700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20240619 | 183600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20240619 | 183500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20240619 | 183400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20240619 | 183300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20240619 | 183200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20240619 | 183100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20240619 | 183000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20240619 | 182900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20240619 | 182800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20240619 | 182700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20240619 | 182600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20240619 | 182500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20240619 | 182400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20240619 | 182300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20240619 | 182200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20240619 | 182100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20240619 | 182000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20240619 | 181900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20240619 | 181800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 35196 |
| 93 | 20240619 | 181700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20240619 | 181600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20240619 | 181500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20240619 | 181400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20240619 | 181300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20240619 | 181200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20240619 | 181100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20240619 | 181000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20240619 | 180900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20240619 | 180800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20240619 | 180700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20240619 | 180600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20240619 | 180500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20240619 | 180400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20240619 | 180300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20240619 | 180200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20240619 | 180100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20240619 | 180000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20240619 | 175900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20240619 | 175800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20240619 | 175700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20240619 | 175600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20240619 | 175500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20240619 | 175400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20240619 | 175300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20240619 | 175200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20240619 | 175100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20240619 | 175000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20240619 | 174900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20240619 | 174800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 35196 |
| 123 | 20240619 | 174700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20240619 | 174600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20240619 | 174500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20240619 | 174400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20240619 | 174300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20240619 | 174200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20240619 | 174100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20240619 | 174000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20240619 | 173900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20240619 | 173800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20240619 | 173700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20240619 | 173600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20240619 | 173500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20240619 | 173400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20240619 | 173300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20240619 | 173200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20240619 | 173100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20240619 | 173000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20240619 | 172900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20240619 | 172800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20240619 | 172700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20240619 | 172600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20240619 | 172500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20240619 | 172400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20240619 | 172300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20240619 | 172200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20240619 | 172100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20240619 | 172000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20240619 | 171900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20240619 | 171800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 35196 |
| 153 | 20240619 | 171700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20240619 | 171600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20240619 | 171500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20240619 | 171400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20240619 | 171300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20240619 | 171200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20240619 | 171100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20240619 | 171000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20240619 | 170900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20240619 | 170800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20240619 | 170700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20240619 | 170600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20240619 | 170500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20240619 | 170400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20240619 | 170300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20240619 | 170200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20240619 | 170100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20240619 | 170000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20240619 | 165900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20240619 | 165800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20240619 | 165700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20240619 | 165600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20240619 | 165500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20240619 | 165400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20240619 | 165300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20240619 | 165200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20240619 | 165100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20240619 | 165000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20240619 | 164900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20240619 | 164800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 35196 |
| 183 | 20240619 | 164700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20240619 | 164600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20240619 | 164500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20240619 | 164400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20240619 | 164300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20240619 | 164200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20240619 | 164100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20240619 | 164000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20240619 | 163900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20240619 | 163800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20240619 | 163700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20240619 | 163600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20240619 | 163500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20240619 | 163400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20240619 | 163300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20240619 | 163200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20240619 | 163100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20240619 | 163000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20240619 | 162900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20240619 | 162800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20240619 | 162700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20240619 | 162600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20240619 | 162500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20240619 | 162400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20240619 | 162300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20240619 | 162200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20240619 | 162100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20240619 | 162000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20240619 | 161900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20240619 | 161800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 35196 |
| 213 | 20240619 | 161700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20240619 | 161600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20240619 | 161500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20240619 | 161400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20240619 | 161300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20240619 | 161200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20240619 | 161100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20240619 | 161000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20240619 | 160900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20240619 | 160800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20240619 | 160700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20240619 | 160600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20240619 | 160500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20240619 | 160400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20240619 | 160300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20240619 | 160200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20240619 | 160100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20240619 | 160000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20240619 | 155900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20240619 | 155800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20240619 | 155700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20240619 | 155600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20240619 | 155500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20240619 | 155400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20240619 | 155300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20240619 | 155200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20240619 | 155100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20240619 | 155000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20240619 | 154900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20240619 | 154800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 35196 |
| 243 | 20240619 | 154700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20240619 | 154600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20240619 | 154500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20240619 | 154400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20240619 | 154300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20240619 | 154200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20240619 | 154100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20240619 | 154000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20240619 | 153900 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20240619 | 153800 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20240619 | 153700 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20240619 | 153600 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20240619 | 153500 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20240619 | 153400 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20240619 | 153300 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20240619 | 153200 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20240619 | 153100 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20240619 | 153000 | 3494228270 | 6560 | 6560 | 6560 | 6560 | 35196 |
| 261 | 20240619 | 152900 | 3263342510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240619 | 152800 | 3263342510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240619 | 152700 | 3263342510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20240619 | 152600 | 3263342510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20240619 | 152500 | 3263342510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20240619 | 152400 | 3263342510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20240619 | 152300 | 3263342510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20240619 | 152200 | 3263342510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20240619 | 152100 | 3263342510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20240619 | 152000 | 3263342510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240619 | 151900 | 3263342510 | 6540 | 6540 | 6540 | 6530 | 1920 |
| 272 | 20240619 | 151800 | 3250785920 | 6540 | 6530 | 6540 | 6530 | 483 |
| 273 | 20240619 | 151700 | 3247628650 | 6530 | 6530 | 6540 | 6530 | 525 |
| 274 | 20240619 | 151600 | 3244198410 | 6530 | 6540 | 6540 | 6530 | 121 |
| 275 | 20240619 | 151500 | 3243407120 | 6540 | 6530 | 6540 | 6530 | 572 |
| 276 | 20240619 | 151400 | 3239668210 | 6530 | 6530 | 6540 | 6530 | 4234 |
| 277 | 20240619 | 151300 | 3212019550 | 6540 | 6530 | 6540 | 6530 | 626 |
| 278 | 20240619 | 151200 | 3207929130 | 6530 | 6530 | 6540 | 6530 | 394 |
| 279 | 20240619 | 151100 | 3205355290 | 6530 | 6540 | 6550 | 6530 | 1280 |
| 280 | 20240619 | 151000 | 3196983730 | 6540 | 6540 | 6550 | 6540 | 214 |
| 281 | 20240619 | 150900 | 3195582820 | 6540 | 6540 | 6550 | 6540 | 464 |
| 282 | 20240619 | 150800 | 3192547280 | 6540 | 6530 | 6550 | 6530 | 597 |
| 283 | 20240619 | 150700 | 3188639290 | 6550 | 6540 | 6550 | 6530 | 699 |
| 284 | 20240619 | 150600 | 3184069080 | 6540 | 6540 | 6550 | 6530 | 1958 |
| 285 | 20240619 | 150500 | 3171263700 | 6550 | 6550 | 6550 | 6540 | 641 |
| 286 | 20240619 | 150400 | 3167068710 | 6550 | 6550 | 6550 | 6540 | 895 |
| 287 | 20240619 | 150300 | 3161208770 | 6540 | 6540 | 6550 | 6540 | 998 |
| 288 | 20240619 | 150200 | 3154678470 | 6550 | 6540 | 6550 | 6540 | 189 |
| 289 | 20240619 | 150100 | 3153440920 | 6550 | 6550 | 6550 | 6550 | 1697 |
| 290 | 20240619 | 150000 | 3142325570 | 6560 | 6540 | 6560 | 6540 | 2032 |
| 291 | 20240619 | 145900 | 3129016420 | 6540 | 6540 | 6540 | 6540 | 354 |
| 292 | 20240619 | 145800 | 3126701260 | 6540 | 6540 | 6550 | 6540 | 679 |
| 293 | 20240619 | 145700 | 3122256530 | 6540 | 6540 | 6550 | 6540 | 1801 |
| 294 | 20240619 | 145600 | 3110462490 | 6540 | 6540 | 6550 | 6540 | 796 |
| 295 | 20240619 | 145500 | 3105250650 | 6540 | 6540 | 6550 | 6540 | 324 |
| 296 | 20240619 | 145400 | 3103130340 | 6540 | 6540 | 6560 | 6540 | 2080 |
| 297 | 20240619 | 145300 | 3089508740 | 6540 | 6540 | 6540 | 6540 | 26 |
| 298 | 20240619 | 145200 | 3089338700 | 6550 | 6540 | 6550 | 6540 | 825 |
| 299 | 20240619 | 145100 | 3083938440 | 6540 | 6550 | 6550 | 6540 | 999 |
| 300 | 20240619 | 145000 | 3077395280 | 6540 | 6540 | 6550 | 6540 | 426 |
| 301 | 20240619 | 144900 | 3074608480 | 6540 | 6540 | 6550 | 6540 | 456 |
| 302 | 20240619 | 144800 | 3071622850 | 6540 | 6540 | 6550 | 6540 | 523 |
| 303 | 20240619 | 144700 | 3068202420 | 6540 | 6550 | 6550 | 6540 | 205 |
| 304 | 20240619 | 144600 | 3066860010 | 6540 | 6550 | 6550 | 6540 | 1563 |
| 305 | 20240619 | 144500 | 3056625760 | 6540 | 6540 | 6540 | 6540 | 44 |
| 306 | 20240619 | 144400 | 3056338000 | 6550 | 6540 | 6550 | 6540 | 1111 |
| 307 | 20240619 | 144300 | 3049064370 | 6540 | 6540 | 6550 | 6540 | 5609 |
| 308 | 20240619 | 144200 | 3012328210 | 6540 | 6550 | 6560 | 6540 | 8851 |
| 309 | 20240619 | 144100 | 2954346610 | 6560 | 6560 | 6560 | 6550 | 932 |
| 310 | 20240619 | 144000 | 2948234430 | 6550 | 6550 | 6560 | 6550 | 1633 |
| 311 | 20240619 | 143900 | 2937523730 | 6550 | 6550 | 6560 | 6550 | 932 |
| 312 | 20240619 | 143800 | 2931413230 | 6550 | 6550 | 6560 | 6550 | 139 |
| 313 | 20240619 | 143700 | 2930502770 | 6560 | 6550 | 6560 | 6550 | 502 |
| 314 | 20240619 | 143600 | 2927213740 | 6550 | 6550 | 6550 | 6550 | 19 |
| 315 | 20240619 | 143500 | 2927089290 | 6550 | 6560 | 6560 | 6550 | 578 |
| 316 | 20240619 | 143400 | 2923300990 | 6560 | 6560 | 6570 | 6550 | 1101 |
| 317 | 20240619 | 143300 | 2916076970 | 6550 | 6560 | 6570 | 6550 | 835 |
| 318 | 20240619 | 143200 | 2910602660 | 6560 | 6560 | 6560 | 6550 | 789 |
| 319 | 20240619 | 143100 | 2905427040 | 6550 | 6550 | 6560 | 6550 | 1184 |
| 320 | 20240619 | 143000 | 2897669330 | 6550 | 6540 | 6550 | 6540 | 1605 |
| 321 | 20240619 | 142900 | 2887156770 | 6540 | 6540 | 6550 | 6540 | 497 |
| 322 | 20240619 | 142800 | 2883904860 | 6540 | 6540 | 6540 | 6540 | 14 |
| 323 | 20240619 | 142700 | 2883813300 | 6540 | 6540 | 6550 | 6540 | 416 |
| 324 | 20240619 | 142600 | 2881092560 | 6540 | 6540 | 6540 | 6540 | 26 |
| 325 | 20240619 | 142500 | 2880922520 | 6540 | 6540 | 6540 | 6540 | 314 |
| 326 | 20240619 | 142400 | 2878868960 | 6540 | 6540 | 6540 | 6540 | 22 |
| 327 | 20240619 | 142300 | 2878725080 | 6540 | 6540 | 6540 | 6540 | 312 |
| 328 | 20240619 | 142200 | 2876684600 | 6540 | 6540 | 6540 | 6540 | 335 |
| 329 | 20240619 | 142100 | 2874493700 | 6540 | 6540 | 6540 | 6540 | 12 |
| 330 | 20240619 | 142000 | 2874415220 | 6550 | 6540 | 6550 | 6540 | 331 |
| 331 | 20240619 | 141900 | 2872250470 | 6540 | 6540 | 6540 | 6540 | 11 |
| 332 | 20240619 | 141800 | 2872178530 | 6540 | 6540 | 6540 | 6540 | 371 |
| 333 | 20240619 | 141700 | 2869752190 | 6550 | 6540 | 6550 | 6540 | 131 |
| 334 | 20240619 | 141600 | 2868894690 | 6540 | 6540 | 6540 | 6540 | 334 |
| 335 | 20240619 | 141500 | 2866710330 | 6540 | 6540 | 6540 | 6540 | 17 |
| 336 | 20240619 | 141400 | 2866599150 | 6540 | 6540 | 6550 | 6540 | 530 |
| 337 | 20240619 | 141300 | 2863131090 | 6540 | 6540 | 6560 | 6540 | 1009 |
| 338 | 20240619 | 141200 | 2856520950 | 6550 | 6540 | 6550 | 6540 | 1378 |
| 339 | 20240619 | 141100 | 2847499080 | 6540 | 6540 | 6540 | 6540 | 15 |
| 340 | 20240619 | 141000 | 2847400980 | 6540 | 6540 | 6540 | 6540 | 340 |
| 341 | 20240619 | 140900 | 2845177380 | 6540 | 6540 | 6550 | 6540 | 24 |
| 342 | 20240619 | 140800 | 2845020410 | 6540 | 6550 | 6550 | 6540 | 406 |
| 343 | 20240619 | 140700 | 2842364220 | 6530 | 6540 | 6550 | 6530 | 895 |
| 344 | 20240619 | 140600 | 2836507970 | 6540 | 6550 | 6550 | 6530 | 166 |
| 345 | 20240619 | 140500 | 2835422320 | 6550 | 6540 | 6550 | 6540 | 1519 |
| 346 | 20240619 | 140400 | 2825482300 | 6540 | 6540 | 6540 | 6540 | 934 |
| 347 | 20240619 | 140300 | 2819373940 | 6540 | 6540 | 6540 | 6540 | 331 |
| 348 | 20240619 | 140200 | 2817209200 | 6540 | 6550 | 6550 | 6540 | 6 |
| 349 | 20240619 | 140100 | 2817169920 | 6550 | 6540 | 6550 | 6540 | 431 |
| 350 | 20240619 | 140000 | 2814350180 | 6540 | 6540 | 6540 | 6540 | 1 |
| 351 | 20240619 | 135900 | 2814343640 | 6540 | 6560 | 6560 | 6540 | 2834 |
| 352 | 20240619 | 135800 | 2795804100 | 6540 | 6540 | 6560 | 6540 | 116 |
| 353 | 20240619 | 135700 | 2795043560 | 6560 | 6560 | 6560 | 6540 | 513 |
| 354 | 20240619 | 135600 | 2791684760 | 6550 | 6550 | 6560 | 6540 | 3232 |
| 355 | 20240619 | 135500 | 2770511020 | 6540 | 6550 | 6550 | 6540 | 484 |
| 356 | 20240619 | 135400 | 2767344060 | 6550 | 6540 | 6560 | 6540 | 480 |
| 357 | 20240619 | 135300 | 2764200030 | 6560 | 6550 | 6560 | 6550 | 2573 |
| 358 | 20240619 | 135200 | 2747344550 | 6550 | 6550 | 6560 | 6550 | 1742 |
| 359 | 20240619 | 135100 | 2735933630 | 6550 | 6540 | 6560 | 6540 | 3848 |
| 360 | 20240619 | 135000 | 2710718650 | 6550 | 6540 | 6550 | 6540 | 631 |
| 361 | 20240619 | 134900 | 2706590670 | 6540 | 6550 | 6550 | 6540 | 256 |
| 362 | 20240619 | 134800 | 2704915510 | 6550 | 6540 | 6550 | 6540 | 736 |
| 363 | 20240619 | 134700 | 2700098050 | 6550 | 6540 | 6550 | 6540 | 2 |
| 364 | 20240619 | 134600 | 2700084960 | 6540 | 6540 | 6540 | 6540 | 332 |
| 365 | 20240619 | 134500 | 2697913680 | 6540 | 6540 | 6540 | 6540 | 2 |
| 366 | 20240619 | 134400 | 2697900600 | 6540 | 6530 | 6540 | 6530 | 336 |
| 367 | 20240619 | 134300 | 2695704730 | 6530 | 6530 | 6530 | 6530 | 8 |
| 368 | 20240619 | 134200 | 2695652490 | 6530 | 6540 | 6540 | 6530 | 747 |
| 369 | 20240619 | 134100 | 2690770330 | 6540 | 6540 | 6540 | 6540 | 121 |
| 370 | 20240619 | 134000 | 2689978990 | 6540 | 6540 | 6540 | 6540 | 334 |
| 371 | 20240619 | 133900 | 2687794630 | 6540 | 6540 | 6540 | 6540 | 658 |
| 372 | 20240619 | 133800 | 2683491310 | 6540 | 6550 | 6550 | 6540 | 856 |
| 373 | 20240619 | 133700 | 2677887830 | 6540 | 6540 | 6540 | 6540 | 46 |
| 374 | 20240619 | 133600 | 2677586990 | 6540 | 6550 | 6550 | 6540 | 5579 |
| 375 | 20240619 | 133500 | 2641047730 | 6540 | 6530 | 6540 | 6530 | 325 |
| 376 | 20240619 | 133400 | 2638924000 | 6530 | 6540 | 6540 | 6530 | 409 |
| 377 | 20240619 | 133300 | 2636250700 | 6530 | 6530 | 6530 | 6530 | 176 |
| 378 | 20240619 | 133200 | 2635101420 | 6530 | 6530 | 6530 | 6530 | 158 |
| 379 | 20240619 | 133100 | 2634069680 | 6530 | 6530 | 6530 | 6530 | 191 |
| 380 | 20240619 | 133000 | 2632822450 | 6530 | 6530 | 6540 | 6530 | 989 |
| 381 | 20240619 | 132900 | 2626356030 | 6530 | 6530 | 6540 | 6530 | 672 |
| 382 | 20240619 | 132800 | 2621965480 | 6530 | 6530 | 6530 | 6530 | 10 |
| 383 | 20240619 | 132700 | 2621900180 | 6530 | 6530 | 6530 | 6530 | 664 |
| 384 | 20240619 | 132600 | 2617564260 | 6530 | 6530 | 6530 | 6530 | 9 |
| 385 | 20240619 | 132500 | 2617505490 | 6530 | 6530 | 6530 | 6530 | 330 |
| 386 | 20240619 | 132400 | 2615350590 | 6530 | 6530 | 6530 | 6530 | 3 |
| 387 | 20240619 | 132300 | 2615331000 | 6530 | 6530 | 6540 | 6530 | 782 |
| 388 | 20240619 | 132200 | 2610220040 | 6540 | 6530 | 6540 | 6530 | 747 |
| 389 | 20240619 | 132100 | 2605334670 | 6530 | 6530 | 6540 | 6530 | 1351 |
| 390 | 20240619 | 132000 | 2596507750 | 6530 | 6530 | 6540 | 6520 | 162 |
| 391 | 20240619 | 131900 | 2595449370 | 6520 | 6530 | 6530 | 6520 | 316 |
| 392 | 20240619 | 131800 | 2593388980 | 6520 | 6520 | 6520 | 6520 | 176 |
| 393 | 20240619 | 131700 | 2592241460 | 6530 | 6520 | 6530 | 6520 | 171 |
| 394 | 20240619 | 131600 | 2591124910 | 6520 | 6530 | 6530 | 6520 | 168 |
| 395 | 20240619 | 131500 | 2590028080 | 6530 | 6530 | 6530 | 6530 | 162 |
| 396 | 20240619 | 131400 | 2588970220 | 6530 | 6520 | 6530 | 6520 | 169 |
| 397 | 20240619 | 131300 | 2587868190 | 6520 | 6530 | 6530 | 6520 | 466 |
| 398 | 20240619 | 131200 | 2584826760 | 6530 | 6530 | 6530 | 6530 | 331 |
| 399 | 20240619 | 131100 | 2582665330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 400 | 20240619 | 131000 | 2582665330 | 6530 | 6530 | 6540 | 6530 | 332 |
| 401 | 20240619 | 130900 | 2580497350 | 6530 | 6530 | 6530 | 6530 | 0 |
| 402 | 20240619 | 130800 | 2580497350 | 6530 | 6530 | 6540 | 6530 | 636 |
| 403 | 20240619 | 130700 | 2576341210 | 6540 | 6520 | 6540 | 6520 | 109 |
| 404 | 20240619 | 130600 | 2575630510 | 6520 | 6520 | 6520 | 6520 | 324 |
| 405 | 20240619 | 130500 | 2573518030 | 6520 | 6520 | 6540 | 6520 | 25 |
| 406 | 20240619 | 130400 | 2573354970 | 6520 | 6530 | 6530 | 6520 | 309 |
| 407 | 20240619 | 130300 | 2571338030 | 6530 | 6530 | 6530 | 6530 | 123 |
| 408 | 20240619 | 130200 | 2570534840 | 6530 | 6530 | 6540 | 6530 | 339 |
| 409 | 20240619 | 130100 | 2568320940 | 6530 | 6530 | 6530 | 6530 | 659 |
| 410 | 20240619 | 130000 | 2564017670 | 6530 | 6530 | 6530 | 6530 | 163 |
| 411 | 20240619 | 125900 | 2562953280 | 6540 | 6520 | 6540 | 6520 | 207 |
| 412 | 20240619 | 125800 | 2561602860 | 6520 | 6530 | 6550 | 6520 | 318 |
| 413 | 20240619 | 125700 | 2559526370 | 6530 | 6520 | 6530 | 6520 | 223 |
| 414 | 20240619 | 125600 | 2558071950 | 6540 | 6530 | 6540 | 6530 | 256 |
| 415 | 20240619 | 125500 | 2556399270 | 6520 | 6530 | 6540 | 6520 | 181 |
| 416 | 20240619 | 125400 | 2555218150 | 6530 | 6520 | 6530 | 6520 | 207 |
| 417 | 20240619 | 125300 | 2553866520 | 6520 | 6530 | 6530 | 6520 | 323 |
| 418 | 20240619 | 125200 | 2551759020 | 6530 | 6530 | 6530 | 6530 | 8 |
| 419 | 20240619 | 125100 | 2551706780 | 6530 | 6550 | 6550 | 6520 | 336 |
| 420 | 20240619 | 125000 | 2549512410 | 6550 | 6530 | 6550 | 6520 | 15 |
| 421 | 20240619 | 124900 | 2549414450 | 6520 | 6520 | 6540 | 6520 | 333 |
| 422 | 20240619 | 124800 | 2547243270 | 6530 | 6530 | 6530 | 6530 | 36 |
| 423 | 20240619 | 124700 | 2547008190 | 6520 | 6530 | 6550 | 6520 | 1939 |
| 424 | 20240619 | 124600 | 2534338870 | 6530 | 6530 | 6530 | 6530 | 169 |
| 425 | 20240619 | 124500 | 2533235300 | 6530 | 6540 | 6540 | 6530 | 286 |
| 426 | 20240619 | 124400 | 2531367620 | 6530 | 6530 | 6540 | 6530 | 720 |
| 427 | 20240619 | 124300 | 2526661020 | 6540 | 6530 | 6540 | 6530 | 285 |
| 428 | 20240619 | 124200 | 2524799670 | 6530 | 6530 | 6540 | 6530 | 196 |
| 429 | 20240619 | 124100 | 2523519620 | 6530 | 6530 | 6530 | 6530 | 154 |
| 430 | 20240619 | 124000 | 2522514000 | 6530 | 6530 | 6530 | 6530 | 176 |
| 431 | 20240619 | 123900 | 2521364720 | 6530 | 6540 | 6540 | 6530 | 513 |
| 432 | 20240619 | 123800 | 2518011330 | 6530 | 6530 | 6530 | 6530 | 470 |
| 433 | 20240619 | 123700 | 2514942230 | 6520 | 6520 | 6520 | 6520 | 162 |
| 434 | 20240619 | 123600 | 2513885990 | 6520 | 6530 | 6530 | 6520 | 449 |
| 435 | 20240619 | 123500 | 2510955240 | 6530 | 6540 | 6540 | 6530 | 35 |
| 436 | 20240619 | 123400 | 2510726420 | 6530 | 6530 | 6530 | 6520 | 1452 |
| 437 | 20240619 | 123300 | 2501246400 | 6530 | 6530 | 6530 | 6530 | 76 |
| 438 | 20240619 | 123200 | 2500750120 | 6530 | 6540 | 6540 | 6530 | 2017 |
| 439 | 20240619 | 123100 | 2487562110 | 6540 | 6540 | 6540 | 6530 | 81 |
| 440 | 20240619 | 123000 | 2487032500 | 6530 | 6530 | 6540 | 6520 | 1072 |
| 441 | 20240619 | 122900 | 2480036730 | 6520 | 6520 | 6520 | 6520 | 176 |
| 442 | 20240619 | 122800 | 2478889210 | 6520 | 6520 | 6520 | 6520 | 157 |
| 443 | 20240619 | 122700 | 2477865570 | 6540 | 6540 | 6540 | 6510 | 210 |
| 444 | 20240619 | 122600 | 2476497400 | 6510 | 6510 | 6540 | 6510 | 281 |
| 445 | 20240619 | 122500 | 2474667740 | 6510 | 6540 | 6540 | 6510 | 585 |
| 446 | 20240619 | 122400 | 2470858880 | 6540 | 6530 | 6540 | 6510 | 4058 |
| 447 | 20240619 | 122300 | 2444429130 | 6520 | 6530 | 6530 | 6520 | 169 |
| 448 | 20240619 | 122200 | 2443326820 | 6540 | 6540 | 6540 | 6510 | 180 |
| 449 | 20240619 | 122100 | 2442154560 | 6510 | 6520 | 6540 | 6510 | 189 |
| 450 | 20240619 | 122000 | 2440924040 | 6520 | 6530 | 6530 | 6520 | 333 |
| 451 | 20240619 | 121900 | 2438752670 | 6520 | 6530 | 6540 | 6520 | 589 |
| 452 | 20240619 | 121800 | 2434906970 | 6530 | 6530 | 6530 | 6530 | 6 |
| 453 | 20240619 | 121700 | 2434867790 | 6520 | 6520 | 6520 | 6520 | 332 |
| 454 | 20240619 | 121600 | 2432703150 | 6540 | 6520 | 6540 | 6520 | 24 |
| 455 | 20240619 | 121500 | 2432546630 | 6520 | 6520 | 6530 | 6510 | 413 |
| 456 | 20240619 | 121400 | 2429854420 | 6510 | 6520 | 6530 | 6510 | 416 |
| 457 | 20240619 | 121300 | 2427141270 | 6520 | 6520 | 6520 | 6520 | 156 |
| 458 | 20240619 | 121200 | 2426124150 | 6520 | 6520 | 6520 | 6510 | 200 |
| 459 | 20240619 | 121100 | 2424821840 | 6520 | 6530 | 6540 | 6510 | 442 |
| 460 | 20240619 | 121000 | 2421942960 | 6510 | 6530 | 6540 | 6510 | 752 |
| 461 | 20240619 | 120900 | 2417031140 | 6540 | 6540 | 6540 | 6510 | 249 |
| 462 | 20240619 | 120800 | 2415410030 | 6520 | 6520 | 6540 | 6520 | 811 |
| 463 | 20240619 | 120700 | 2410122290 | 6520 | 6540 | 6540 | 6520 | 396 |
| 464 | 20240619 | 120600 | 2407537240 | 6520 | 6530 | 6530 | 6520 | 1396 |
| 465 | 20240619 | 120500 | 2398424730 | 6520 | 6520 | 6520 | 6520 | 156 |
| 466 | 20240619 | 120400 | 2397407610 | 6520 | 6520 | 6520 | 6520 | 240 |
| 467 | 20240619 | 120300 | 2395842810 | 6530 | 6510 | 6530 | 6510 | 287 |
| 468 | 20240619 | 120200 | 2393968860 | 6510 | 6520 | 6520 | 6510 | 169 |
| 469 | 20240619 | 120100 | 2392867120 | 6510 | 6510 | 6510 | 6510 | 163 |
| 470 | 20240619 | 120000 | 2391805990 | 6510 | 6510 | 6510 | 6510 | 324 |
| 471 | 20240619 | 115900 | 2389696750 | 6530 | 6510 | 6530 | 6510 | 350 |
| 472 | 20240619 | 115800 | 2387418170 | 6490 | 6510 | 6540 | 6490 | 7109 |
| 473 | 20240619 | 115700 | 2341160310 | 6510 | 6510 | 6530 | 6510 | 509 |
| 474 | 20240619 | 115600 | 2337843100 | 6510 | 6520 | 6520 | 6510 | 200 |
| 475 | 20240619 | 115500 | 2336539480 | 6510 | 6520 | 6540 | 6500 | 1428 |
| 476 | 20240619 | 115400 | 2327221470 | 6510 | 6500 | 6530 | 6500 | 318 |
| 477 | 20240619 | 115300 | 2325151180 | 6500 | 6500 | 6500 | 6500 | 216 |
| 478 | 20240619 | 115200 | 2323747180 | 6500 | 6500 | 6500 | 6500 | 2921 |
| 479 | 20240619 | 115100 | 2304760680 | 6500 | 6530 | 6540 | 6500 | 415 |
| 480 | 20240619 | 115000 | 2302052050 | 6520 | 6520 | 6550 | 6520 | 633 |
| 481 | 20240619 | 114900 | 2297914930 | 6520 | 6520 | 6530 | 6510 | 3722 |
| 482 | 20240619 | 114800 | 2273636000 | 6520 | 6520 | 6520 | 6520 | 169 |
| 483 | 20240619 | 114700 | 2272534120 | 6520 | 6520 | 6520 | 6520 | 206 |
| 484 | 20240619 | 114600 | 2271191000 | 6520 | 6520 | 6530 | 6520 | 41 |
| 485 | 20240619 | 114500 | 2270923410 | 6520 | 6520 | 6540 | 6520 | 318 |
| 486 | 20240619 | 114400 | 2268847640 | 6520 | 6530 | 6540 | 6520 | 158 |
| 487 | 20240619 | 114300 | 2267816140 | 6530 | 6530 | 6530 | 6530 | 670 |
| 488 | 20240619 | 114200 | 2263441040 | 6530 | 6530 | 6540 | 6530 | 137 |
| 489 | 20240619 | 114100 | 2262545990 | 6530 | 6530 | 6540 | 6530 | 633 |
| 490 | 20240619 | 114000 | 2258410200 | 6540 | 6530 | 6540 | 6530 | 216 |
| 491 | 20240619 | 113900 | 2256999710 | 6530 | 6530 | 6540 | 6510 | 773 |
| 492 | 20240619 | 113800 | 2251952820 | 6500 | 6510 | 6540 | 6500 | 1619 |
| 493 | 20240619 | 113700 | 2241417780 | 6500 | 6500 | 6500 | 6500 | 463 |
| 494 | 20240619 | 113600 | 2238408280 | 6500 | 6550 | 6550 | 6500 | 230 |
| 495 | 20240619 | 113500 | 2236912680 | 6550 | 6510 | 6550 | 6500 | 5346 |
| 496 | 20240619 | 113400 | 2201942970 | 6550 | 6520 | 6550 | 6500 | 1993 |
| 497 | 20240619 | 113300 | 2188964350 | 6510 | 6530 | 6530 | 6510 | 259 |
| 498 | 20240619 | 113200 | 2187273300 | 6530 | 6530 | 6550 | 6510 | 408 |
| 499 | 20240619 | 113100 | 2184611560 | 6510 | 6510 | 6520 | 6510 | 1403 |
| 500 | 20240619 | 113000 | 2175467620 | 6510 | 6530 | 6540 | 6510 | 1461 |
| 501 | 20240619 | 112900 | 2165928670 | 6530 | 6540 | 6540 | 6500 | 2142 |
| 502 | 20240619 | 112800 | 2151954840 | 6530 | 6510 | 6530 | 6500 | 1203 |
| 503 | 20240619 | 112700 | 2144114660 | 6510 | 6500 | 6540 | 6490 | 7240 |
| 504 | 20240619 | 112600 | 2096994300 | 6500 | 6500 | 6510 | 6500 | 197 |
| 505 | 20240619 | 112500 | 2095713270 | 6500 | 6510 | 6520 | 6500 | 592 |
| 506 | 20240619 | 112400 | 2091860990 | 6510 | 6510 | 6530 | 6500 | 202 |
| 507 | 20240619 | 112300 | 2090546260 | 6510 | 6520 | 6530 | 6500 | 896 |
| 508 | 20240619 | 112200 | 2084711780 | 6530 | 6530 | 6530 | 6500 | 194 |
| 509 | 20240619 | 112100 | 2083450690 | 6500 | 6510 | 6520 | 6490 | 957 |
| 510 | 20240619 | 112000 | 2077223020 | 6500 | 6520 | 6520 | 6500 | 3970 |
| 511 | 20240619 | 111900 | 2051358610 | 6490 | 6490 | 6490 | 6490 | 203 |
| 512 | 20240619 | 111800 | 2050041140 | 6490 | 6500 | 6530 | 6490 | 870 |
| 513 | 20240619 | 111700 | 2044383370 | 6500 | 6520 | 6530 | 6500 | 1386 |
| 514 | 20240619 | 111600 | 2035358940 | 6510 | 6510 | 6540 | 6510 | 4946 |
| 515 | 20240619 | 111500 | 2003132570 | 6500 | 6500 | 6500 | 6500 | 931 |
| 516 | 20240619 | 111400 | 1997081070 | 6510 | 6500 | 6510 | 6500 | 1255 |
| 517 | 20240619 | 111300 | 1988915560 | 6500 | 6540 | 6540 | 6500 | 2235 |
| 518 | 20240619 | 111200 | 1974365270 | 6500 | 6510 | 6540 | 6500 | 2690 |
| 519 | 20240619 | 111100 | 1956857560 | 6510 | 6510 | 6510 | 6510 | 214 |
| 520 | 20240619 | 111000 | 1955464420 | 6510 | 6540 | 6540 | 6500 | 463 |
| 521 | 20240619 | 110900 | 1952444240 | 6500 | 6510 | 6540 | 6500 | 2620 |
| 522 | 20240619 | 110800 | 1935393300 | 6510 | 6530 | 6530 | 6510 | 2390 |
| 523 | 20240619 | 110700 | 1919812330 | 6530 | 6530 | 6530 | 6530 | 198 |
| 524 | 20240619 | 110600 | 1918519390 | 6530 | 6540 | 6540 | 6530 | 283 |
| 525 | 20240619 | 110500 | 1916671030 | 6530 | 6530 | 6530 | 6530 | 361 |
| 526 | 20240619 | 110400 | 1914313700 | 6530 | 6530 | 6530 | 6530 | 214 |
| 527 | 20240619 | 110300 | 1912916280 | 6530 | 6550 | 6550 | 6530 | 221 |
| 528 | 20240619 | 110200 | 1911472900 | 6530 | 6540 | 6550 | 6530 | 1370 |
| 529 | 20240619 | 110100 | 1902514320 | 6550 | 6540 | 6550 | 6540 | 354 |
| 530 | 20240619 | 110000 | 1900197820 | 6540 | 6550 | 6550 | 6540 | 1005 |
| 531 | 20240619 | 105900 | 1893618060 | 6540 | 6530 | 6540 | 6520 | 1493 |
| 532 | 20240619 | 105800 | 1883865670 | 6520 | 6530 | 6530 | 6520 | 530 |
| 533 | 20240619 | 105700 | 1880407630 | 6530 | 6520 | 6530 | 6510 | 668 |
| 534 | 20240619 | 105600 | 1876054620 | 6510 | 6490 | 6530 | 6490 | 4000 |
| 535 | 20240619 | 105500 | 1850050820 | 6490 | 6490 | 6500 | 6490 | 205 |
| 536 | 20240619 | 105400 | 1848720170 | 6490 | 6490 | 6490 | 6490 | 209 |
| 537 | 20240619 | 105300 | 1847363760 | 6500 | 6490 | 6500 | 6490 | 1624 |
| 538 | 20240619 | 105200 | 1836813000 | 6490 | 6490 | 6490 | 6490 | 653 |
| 539 | 20240619 | 105100 | 1832575030 | 6490 | 6490 | 6500 | 6490 | 1056 |
| 540 | 20240619 | 105000 | 1825721360 | 6500 | 6490 | 6500 | 6490 | 936 |
| 541 | 20240619 | 104900 | 1819641130 | 6490 | 6490 | 6500 | 6490 | 757 |
| 542 | 20240619 | 104800 | 1814726850 | 6490 | 6490 | 6500 | 6490 | 1385 |
| 543 | 20240619 | 104700 | 1805734940 | 6490 | 6500 | 6500 | 6490 | 2018 |
| 544 | 20240619 | 104600 | 1792632610 | 6500 | 6530 | 6530 | 6500 | 6393 |
| 545 | 20240619 | 104500 | 1751034010 | 6530 | 6520 | 6530 | 6520 | 219 |
| 546 | 20240619 | 104400 | 1749606010 | 6540 | 6530 | 6540 | 6520 | 1136 |
| 547 | 20240619 | 104300 | 1742190190 | 6540 | 6540 | 6540 | 6540 | 5967 |
| 548 | 20240619 | 104200 | 1703166010 | 6540 | 6550 | 6550 | 6540 | 262 |
| 549 | 20240619 | 104100 | 1701451530 | 6550 | 6550 | 6560 | 6550 | 936 |
| 550 | 20240619 | 104000 | 1695320380 | 6540 | 6550 | 6550 | 6540 | 677 |
| 551 | 20240619 | 103900 | 1690892670 | 6550 | 6560 | 6570 | 6550 | 2506 |
| 552 | 20240619 | 103800 | 1674457870 | 6550 | 6550 | 6550 | 6510 | 2292 |
| 553 | 20240619 | 103700 | 1659447360 | 6510 | 6530 | 6540 | 6510 | 1966 |
| 554 | 20240619 | 103600 | 1646612630 | 6530 | 6530 | 6530 | 6510 | 2276 |
| 555 | 20240619 | 103500 | 1631768970 | 6520 | 6530 | 6530 | 6510 | 3613 |
| 556 | 20240619 | 103400 | 1608213380 | 6530 | 6500 | 6530 | 6490 | 5578 |
| 557 | 20240619 | 103300 | 1571897860 | 6500 | 6500 | 6510 | 6500 | 879 |
| 558 | 20240619 | 103200 | 1566184040 | 6500 | 6510 | 6510 | 6500 | 7546 |
| 559 | 20240619 | 103100 | 1517132100 | 6500 | 6510 | 6510 | 6500 | 4450 |
| 560 | 20240619 | 103000 | 1488162800 | 6510 | 6520 | 6520 | 6510 | 403 |
| 561 | 20240619 | 102900 | 1485538260 | 6510 | 6520 | 6530 | 6510 | 2666 |
| 562 | 20240619 | 102800 | 1468155810 | 6530 | 6540 | 6540 | 6530 | 2340 |
| 563 | 20240619 | 102700 | 1452872780 | 6540 | 6540 | 6540 | 6530 | 918 |
| 564 | 20240619 | 102600 | 1446869630 | 6540 | 6540 | 6540 | 6530 | 982 |
| 565 | 20240619 | 102500 | 1440449670 | 6530 | 6530 | 6540 | 6530 | 1310 |
| 566 | 20240619 | 102400 | 1431884930 | 6530 | 6550 | 6550 | 6530 | 981 |
| 567 | 20240619 | 102300 | 1425468850 | 6550 | 6540 | 6550 | 6540 | 319 |
| 568 | 20240619 | 102200 | 1423382570 | 6550 | 6560 | 6570 | 6550 | 5316 |
| 569 | 20240619 | 102100 | 1388547810 | 6560 | 6560 | 6570 | 6560 | 914 |
| 570 | 20240619 | 102000 | 1382546990 | 6560 | 6560 | 6560 | 6560 | 3433 |
| 571 | 20240619 | 101900 | 1360026510 | 6560 | 6550 | 6560 | 6550 | 486 |
| 572 | 20240619 | 101800 | 1356841730 | 6550 | 6550 | 6560 | 6550 | 134 |
| 573 | 20240619 | 101700 | 1355962810 | 6560 | 6550 | 6560 | 6550 | 794 |
| 574 | 20240619 | 101600 | 1350757720 | 6550 | 6560 | 6560 | 6550 | 416 |
| 575 | 20240619 | 101500 | 1348028910 | 6560 | 6560 | 6560 | 6550 | 1474 |
| 576 | 20240619 | 101400 | 1338369290 | 6560 | 6560 | 6560 | 6550 | 2660 |
| 577 | 20240619 | 101300 | 1320919910 | 6570 | 6570 | 6570 | 6550 | 5279 |
| 578 | 20240619 | 101200 | 1286287390 | 6570 | 6550 | 6570 | 6550 | 4468 |
| 579 | 20240619 | 101100 | 1256969340 | 6560 | 6570 | 6580 | 6560 | 6897 |
| 580 | 20240619 | 101000 | 1211649700 | 6580 | 6620 | 6630 | 6570 | 8306 |
| 581 | 20240619 | 100900 | 1156836550 | 6620 | 6630 | 6640 | 6620 | 7976 |
| 582 | 20240619 | 100800 | 1103968590 | 6620 | 6630 | 6640 | 6620 | 1636 |
| 583 | 20240619 | 100700 | 1093123180 | 6630 | 6610 | 6640 | 6600 | 9606 |
| 584 | 20240619 | 100600 | 1029539950 | 6600 | 6600 | 6610 | 6600 | 557 |
| 585 | 20240619 | 100500 | 1025863500 | 6600 | 6590 | 6610 | 6590 | 2923 |
| 586 | 20240619 | 100400 | 1006574180 | 6600 | 6590 | 6600 | 6590 | 585 |
| 587 | 20240619 | 100300 | 1002718730 | 6590 | 6580 | 6590 | 6580 | 358 |
| 588 | 20240619 | 100200 | 1000360970 | 6580 | 6600 | 6600 | 6580 | 1527 |
| 589 | 20240619 | 100100 | 990304150 | 6590 | 6580 | 6590 | 6570 | 2479 |
| 590 | 20240619 | 100000 | 973973720 | 6570 | 6570 | 6580 | 6570 | 1430 |
| 591 | 20240619 | 095900 | 964571940 | 6570 | 6570 | 6590 | 6570 | 121 |
| 592 | 20240619 | 095800 | 963776950 | 6570 | 6570 | 6580 | 6560 | 4919 |
| 593 | 20240619 | 095700 | 931440340 | 6570 | 6570 | 6580 | 6570 | 376 |
| 594 | 20240619 | 095600 | 928967330 | 6570 | 6570 | 6580 | 6570 | 741 |
| 595 | 20240619 | 095500 | 924096770 | 6570 | 6570 | 6580 | 6570 | 316 |
| 596 | 20240619 | 095400 | 922020110 | 6570 | 6590 | 6590 | 6570 | 393 |
| 597 | 20240619 | 095300 | 919437030 | 6570 | 6590 | 6590 | 6570 | 1618 |
| 598 | 20240619 | 095200 | 908794950 | 6580 | 6600 | 6600 | 6580 | 6506 |
| 599 | 20240619 | 095100 | 865944210 | 6590 | 6600 | 6600 | 6590 | 2591 |
| 600 | 20240619 | 095000 | 848853480 | 6590 | 6600 | 6610 | 6590 | 5830 |
| 601 | 20240619 | 094900 | 810415800 | 6590 | 6600 | 6620 | 6590 | 7109 |
| 602 | 20240619 | 094800 | 763412400 | 6610 | 6580 | 6610 | 6580 | 6599 |
| 603 | 20240619 | 094700 | 719893910 | 6590 | 6570 | 6590 | 6570 | 5679 |
| 604 | 20240619 | 094600 | 682524820 | 6570 | 6570 | 6580 | 6560 | 3863 |
| 605 | 20240619 | 094500 | 657129530 | 6570 | 6560 | 6570 | 6560 | 1192 |
| 606 | 20240619 | 094400 | 649302130 | 6570 | 6550 | 6570 | 6550 | 3447 |
| 607 | 20240619 | 094300 | 626688570 | 6550 | 6550 | 6550 | 6540 | 1381 |
| 608 | 20240619 | 094200 | 617647260 | 6550 | 6550 | 6560 | 6550 | 607 |
| 609 | 20240619 | 094100 | 613666790 | 6550 | 6560 | 6560 | 6540 | 3593 |
| 610 | 20240619 | 094000 | 590134020 | 6560 | 6550 | 6570 | 6550 | 293 |
| 611 | 20240619 | 093900 | 588212530 | 6550 | 6570 | 6570 | 6550 | 1513 |
| 612 | 20240619 | 093800 | 578288920 | 6570 | 6550 | 6570 | 6550 | 9876 |
| 613 | 20240619 | 093700 | 513450520 | 6550 | 6560 | 6570 | 6550 | 1886 |
| 614 | 20240619 | 093600 | 501078470 | 6560 | 6540 | 6560 | 6540 | 4074 |
| 615 | 20240619 | 093500 | 474392490 | 6540 | 6550 | 6550 | 6540 | 1928 |
| 616 | 20240619 | 093400 | 461767610 | 6540 | 6530 | 6550 | 6530 | 3414 |
| 617 | 20240619 | 093300 | 439431750 | 6530 | 6530 | 6540 | 6520 | 1415 |
| 618 | 20240619 | 093200 | 430191370 | 6520 | 6530 | 6540 | 6520 | 837 |
| 619 | 20240619 | 093100 | 424725760 | 6530 | 6530 | 6530 | 6530 | 500 |
| 620 | 20240619 | 093000 | 421460760 | 6530 | 6540 | 6540 | 6520 | 1114 |
| 621 | 20240619 | 092900 | 414186300 | 6540 | 6530 | 6540 | 6520 | 1370 |
| 622 | 20240619 | 092800 | 405247450 | 6530 | 6520 | 6540 | 6520 | 1140 |
| 623 | 20240619 | 092700 | 397812420 | 6540 | 6530 | 6540 | 6520 | 536 |
| 624 | 20240619 | 092600 | 394307310 | 6530 | 6540 | 6540 | 6520 | 570 |
| 625 | 20240619 | 092500 | 390588230 | 6520 | 6520 | 6530 | 6520 | 447 |
| 626 | 20240619 | 092400 | 387673210 | 6530 | 6530 | 6540 | 6530 | 867 |
| 627 | 20240619 | 092300 | 382010990 | 6520 | 6530 | 6540 | 6520 | 1527 |
| 628 | 20240619 | 092200 | 372039960 | 6530 | 6540 | 6540 | 6530 | 1738 |
| 629 | 20240619 | 092100 | 360685310 | 6530 | 6500 | 6540 | 6490 | 11123 |
| 630 | 20240619 | 092000 | 288159340 | 6500 | 6500 | 6510 | 6490 | 949 |
| 631 | 20240619 | 091900 | 281991260 | 6490 | 6490 | 6510 | 6490 | 250 |
| 632 | 20240619 | 091800 | 280367200 | 6480 | 6510 | 6510 | 6480 | 584 |
| 633 | 20240619 | 091700 | 276572390 | 6510 | 6500 | 6510 | 6490 | 1174 |
| 634 | 20240619 | 091600 | 268940920 | 6490 | 6500 | 6510 | 6490 | 1222 |
| 635 | 20240619 | 091500 | 260994830 | 6510 | 6520 | 6520 | 6510 | 1011 |
| 636 | 20240619 | 091400 | 254412150 | 6520 | 6500 | 6520 | 6480 | 4761 |
| 637 | 20240619 | 091300 | 223406330 | 6480 | 6490 | 6500 | 6480 | 692 |
| 638 | 20240619 | 091200 | 218916700 | 6500 | 6480 | 6500 | 6480 | 469 |
| 639 | 20240619 | 091100 | 215869250 | 6480 | 6490 | 6500 | 6480 | 786 |
| 640 | 20240619 | 091000 | 210769250 | 6490 | 6470 | 6500 | 6470 | 842 |
| 641 | 20240619 | 090900 | 205311640 | 6470 | 6470 | 6480 | 6470 | 900 |
| 642 | 20240619 | 090800 | 199486520 | 6480 | 6480 | 6490 | 6470 | 1724 |
| 643 | 20240619 | 090700 | 188322950 | 6480 | 6490 | 6500 | 6480 | 675 |
| 644 | 20240619 | 090600 | 183946060 | 6480 | 6470 | 6490 | 6470 | 316 |
| 645 | 20240619 | 090500 | 181899140 | 6480 | 6500 | 6510 | 6470 | 4691 |
| 646 | 20240619 | 090400 | 151426850 | 6500 | 6520 | 6520 | 6500 | 5015 |
| 647 | 20240619 | 090300 | 118780480 | 6510 | 6520 | 6540 | 6510 | 3207 |
| 648 | 20240619 | 090200 | 97857400 | 6510 | 6480 | 6510 | 6480 | 502 |
| 649 | 20240619 | 090100 | 94598040 | 6520 | 6480 | 6530 | 6480 | 898 |
| 650 | 20240619 | 090000 | 88773130 | 6480 | 6520 | 6550 | 6480 | 12146 |