32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 28689 |
| 3 | 20240625 | 195000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20240625 | 194900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20240625 | 194800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20240625 | 194700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20240625 | 194600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20240625 | 194500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20240625 | 194400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20240625 | 194300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20240625 | 194200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20240625 | 194100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20240625 | 194000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20240625 | 193900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20240625 | 193800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20240625 | 193700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20240625 | 193600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20240625 | 193500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20240625 | 193400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20240625 | 193300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20240625 | 193200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20240625 | 193100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20240625 | 193000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20240625 | 192900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20240625 | 192800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20240625 | 192700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20240625 | 192600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20240625 | 192500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20240625 | 192400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20240625 | 192300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20240625 | 192200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20240625 | 192100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 28689 |
| 33 | 20240625 | 192000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20240625 | 191900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20240625 | 191800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20240625 | 191700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20240625 | 191600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20240625 | 191500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20240625 | 191400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20240625 | 191300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20240625 | 191200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20240625 | 191100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20240625 | 191000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20240625 | 190900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20240625 | 190800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20240625 | 190700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20240625 | 190600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20240625 | 190500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20240625 | 190400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20240625 | 190300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20240625 | 190200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20240625 | 190100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20240625 | 190000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20240625 | 185900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20240625 | 185800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20240625 | 185700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20240625 | 185600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20240625 | 185500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20240625 | 185400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20240625 | 185300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20240625 | 185200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20240625 | 185100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 28689 |
| 63 | 20240625 | 185000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20240625 | 184900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20240625 | 184800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20240625 | 184700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20240625 | 184600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20240625 | 184500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20240625 | 184400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20240625 | 184300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20240625 | 184200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20240625 | 184100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20240625 | 184000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20240625 | 183900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20240625 | 183800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20240625 | 183700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20240625 | 183600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20240625 | 183500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20240625 | 183400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20240625 | 183300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20240625 | 183200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20240625 | 183100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20240625 | 183000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20240625 | 182900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20240625 | 182800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20240625 | 182700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20240625 | 182600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20240625 | 182500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20240625 | 182400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20240625 | 182300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20240625 | 182200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20240625 | 182100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 28689 |
| 93 | 20240625 | 182000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20240625 | 181900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20240625 | 181800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20240625 | 181700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20240625 | 181600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20240625 | 181500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20240625 | 181400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20240625 | 181300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20240625 | 181200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20240625 | 181100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20240625 | 181000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20240625 | 180900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20240625 | 180800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20240625 | 180700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20240625 | 180600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20240625 | 180500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20240625 | 180400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20240625 | 180300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20240625 | 180200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20240625 | 180100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20240625 | 180000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20240625 | 175900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20240625 | 175800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20240625 | 175700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20240625 | 175600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20240625 | 175500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20240625 | 175400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20240625 | 175300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20240625 | 175200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20240625 | 175100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 28689 |
| 123 | 20240625 | 175000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20240625 | 174900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20240625 | 174800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20240625 | 174700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20240625 | 174600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20240625 | 174500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20240625 | 174400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20240625 | 174300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20240625 | 174200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20240625 | 174100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20240625 | 174000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20240625 | 173900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20240625 | 173800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20240625 | 173700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20240625 | 173600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20240625 | 173500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20240625 | 173400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20240625 | 173300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20240625 | 173200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20240625 | 173100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20240625 | 173000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20240625 | 172900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20240625 | 172800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20240625 | 172700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20240625 | 172600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20240625 | 172500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20240625 | 172400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20240625 | 172300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20240625 | 172200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20240625 | 172100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 28689 |
| 153 | 20240625 | 172000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20240625 | 171900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20240625 | 171800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20240625 | 171700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20240625 | 171600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20240625 | 171500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20240625 | 171400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20240625 | 171300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20240625 | 171200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20240625 | 171100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20240625 | 171000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20240625 | 170900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20240625 | 170800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20240625 | 170700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20240625 | 170600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20240625 | 170500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20240625 | 170400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20240625 | 170300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20240625 | 170200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20240625 | 170100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20240625 | 170000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20240625 | 165900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20240625 | 165800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20240625 | 165700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20240625 | 165600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20240625 | 165500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20240625 | 165400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20240625 | 165300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20240625 | 165200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20240625 | 165100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 28689 |
| 183 | 20240625 | 165000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20240625 | 164900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20240625 | 164800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20240625 | 164700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20240625 | 164600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20240625 | 164500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20240625 | 164400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20240625 | 164300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20240625 | 164200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20240625 | 164100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20240625 | 164000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20240625 | 163900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20240625 | 163800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20240625 | 163700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20240625 | 163600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20240625 | 163500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20240625 | 163400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20240625 | 163300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20240625 | 163200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20240625 | 163100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20240625 | 163000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20240625 | 162900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20240625 | 162800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20240625 | 162700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20240625 | 162600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20240625 | 162500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20240625 | 162400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20240625 | 162300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20240625 | 162200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20240625 | 162100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 28689 |
| 213 | 20240625 | 162000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20240625 | 161900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20240625 | 161800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20240625 | 161700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20240625 | 161600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20240625 | 161500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20240625 | 161400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20240625 | 161300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20240625 | 161200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20240625 | 161100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20240625 | 161000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20240625 | 160900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20240625 | 160800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20240625 | 160700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20240625 | 160600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20240625 | 160500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20240625 | 160400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20240625 | 160300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20240625 | 160200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20240625 | 160100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20240625 | 160000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20240625 | 155900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20240625 | 155800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20240625 | 155700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20240625 | 155600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20240625 | 155500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20240625 | 155400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20240625 | 155300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20240625 | 155200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20240625 | 155100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 28689 |
| 243 | 20240625 | 155000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20240625 | 154900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20240625 | 154800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20240625 | 154700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20240625 | 154600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20240625 | 154500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20240625 | 154400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20240625 | 154300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20240625 | 154200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20240625 | 154100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20240625 | 154000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20240625 | 153900 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20240625 | 153800 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20240625 | 153700 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20240625 | 153600 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20240625 | 153500 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20240625 | 153400 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20240625 | 153300 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20240625 | 153200 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20240625 | 153100 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20240625 | 153000 | 2027690720 | 6760 | 6760 | 6760 | 6760 | 28689 |
| 264 | 20240625 | 152900 | 1833753080 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240625 | 152800 | 1833753080 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240625 | 152700 | 1833753080 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240625 | 152600 | 1833753080 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240625 | 152500 | 1833753080 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240625 | 152400 | 1833753080 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240625 | 152300 | 1833753080 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240625 | 152200 | 1833753080 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240625 | 152100 | 1833753080 | 6770 | 6770 | 6770 | 6770 | 0 |
| 273 | 20240625 | 152000 | 1833753080 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240625 | 151900 | 1833753080 | 6770 | 6770 | 6770 | 6760 | 1032 |
| 275 | 20240625 | 151800 | 1826771710 | 6770 | 6770 | 6770 | 6760 | 1061 |
| 276 | 20240625 | 151700 | 1819592630 | 6770 | 6760 | 6770 | 6750 | 4809 |
| 277 | 20240625 | 151600 | 1787068430 | 6760 | 6760 | 6760 | 6750 | 393 |
| 278 | 20240625 | 151500 | 1784412670 | 6760 | 6760 | 6760 | 6750 | 658 |
| 279 | 20240625 | 151400 | 1779967150 | 6760 | 6760 | 6760 | 6750 | 1248 |
| 280 | 20240625 | 151300 | 1771534090 | 6760 | 6760 | 6760 | 6750 | 661 |
| 281 | 20240625 | 151200 | 1767068640 | 6760 | 6760 | 6760 | 6750 | 2055 |
| 282 | 20240625 | 151100 | 1753183590 | 6760 | 6760 | 6760 | 6750 | 696 |
| 283 | 20240625 | 151000 | 1748479530 | 6760 | 6760 | 6760 | 6750 | 358 |
| 284 | 20240625 | 150900 | 1746061170 | 6760 | 6760 | 6760 | 6750 | 229 |
| 285 | 20240625 | 150800 | 1744514840 | 6760 | 6750 | 6760 | 6750 | 184 |
| 286 | 20240625 | 150700 | 1743272090 | 6760 | 6760 | 6760 | 6750 | 1353 |
| 287 | 20240625 | 150600 | 1734136410 | 6760 | 6760 | 6760 | 6750 | 383 |
| 288 | 20240625 | 150500 | 1731548220 | 6750 | 6750 | 6760 | 6750 | 400 |
| 289 | 20240625 | 150400 | 1728845950 | 6750 | 6760 | 6760 | 6750 | 215 |
| 290 | 20240625 | 150300 | 1727394280 | 6760 | 6760 | 6760 | 6760 | 57 |
| 291 | 20240625 | 150200 | 1727008960 | 6760 | 6770 | 6770 | 6750 | 1408 |
| 292 | 20240625 | 150100 | 1717491000 | 6770 | 6760 | 6770 | 6760 | 580 |
| 293 | 20240625 | 150000 | 1713569750 | 6760 | 6760 | 6770 | 6750 | 3208 |
| 294 | 20240625 | 145900 | 1691882520 | 6760 | 6760 | 6760 | 6750 | 331 |
| 295 | 20240625 | 145800 | 1689645920 | 6760 | 6750 | 6760 | 6750 | 230 |
| 296 | 20240625 | 145700 | 1688092930 | 6760 | 6760 | 6760 | 6750 | 439 |
| 297 | 20240625 | 145600 | 1685127730 | 6760 | 6740 | 6760 | 6740 | 2524 |
| 298 | 20240625 | 145500 | 1668079440 | 6750 | 6750 | 6750 | 6740 | 819 |
| 299 | 20240625 | 145400 | 1662552530 | 6740 | 6750 | 6750 | 6740 | 1069 |
| 300 | 20240625 | 145300 | 1655338520 | 6750 | 6750 | 6750 | 6740 | 943 |
| 301 | 20240625 | 145200 | 1648981880 | 6750 | 6750 | 6750 | 6740 | 549 |
| 302 | 20240625 | 145100 | 1645276330 | 6750 | 6750 | 6750 | 6730 | 1072 |
| 303 | 20240625 | 145000 | 1638055910 | 6750 | 6740 | 6750 | 6730 | 1038 |
| 304 | 20240625 | 144900 | 1631062340 | 6740 | 6740 | 6740 | 6740 | 191 |
| 305 | 20240625 | 144800 | 1629775000 | 6750 | 6750 | 6750 | 6730 | 695 |
| 306 | 20240625 | 144700 | 1625086370 | 6750 | 6740 | 6750 | 6730 | 1082 |
| 307 | 20240625 | 144600 | 1617793500 | 6740 | 6730 | 6740 | 6730 | 1123 |
| 308 | 20240625 | 144500 | 1610231460 | 6740 | 6730 | 6740 | 6730 | 108 |
| 309 | 20240625 | 144400 | 1609504160 | 6740 | 6740 | 6740 | 6730 | 223 |
| 310 | 20240625 | 144300 | 1608002840 | 6730 | 6740 | 6740 | 6730 | 220 |
| 311 | 20240625 | 144200 | 1606521230 | 6730 | 6740 | 6740 | 6730 | 900 |
| 312 | 20240625 | 144100 | 1600457390 | 6740 | 6740 | 6740 | 6730 | 631 |
| 313 | 20240625 | 144000 | 1596205350 | 6740 | 6740 | 6740 | 6730 | 159 |
| 314 | 20240625 | 143900 | 1595134770 | 6730 | 6740 | 6740 | 6730 | 50 |
| 315 | 20240625 | 143800 | 1594797780 | 6730 | 6750 | 6750 | 6730 | 322 |
| 316 | 20240625 | 143700 | 1592627490 | 6750 | 6740 | 6750 | 6740 | 2596 |
| 317 | 20240625 | 143600 | 1575129950 | 6740 | 6730 | 6740 | 6730 | 421 |
| 318 | 20240625 | 143500 | 1572296160 | 6740 | 6740 | 6740 | 6730 | 62 |
| 319 | 20240625 | 143400 | 1571878290 | 6740 | 6740 | 6740 | 6740 | 61 |
| 320 | 20240625 | 143300 | 1571467150 | 6730 | 6740 | 6740 | 6730 | 159 |
| 321 | 20240625 | 143200 | 1570396650 | 6730 | 6730 | 6730 | 6720 | 778 |
| 322 | 20240625 | 143100 | 1565160720 | 6730 | 6740 | 6740 | 6720 | 167 |
| 323 | 20240625 | 143000 | 1564037480 | 6740 | 6730 | 6740 | 6720 | 818 |
| 324 | 20240625 | 142900 | 1558532330 | 6730 | 6720 | 6730 | 6720 | 256 |
| 325 | 20240625 | 142800 | 1556811350 | 6730 | 6740 | 6740 | 6730 | 69 |
| 326 | 20240625 | 142700 | 1556346500 | 6720 | 6740 | 6740 | 6720 | 223 |
| 327 | 20240625 | 142600 | 1554847000 | 6720 | 6740 | 6740 | 6720 | 552 |
| 328 | 20240625 | 142500 | 1551131530 | 6730 | 6740 | 6750 | 6730 | 1880 |
| 329 | 20240625 | 142400 | 1538470090 | 6740 | 6750 | 6750 | 6740 | 57 |
| 330 | 20240625 | 142300 | 1538085440 | 6750 | 6740 | 6750 | 6730 | 4771 |
| 331 | 20240625 | 142200 | 1505959890 | 6750 | 6760 | 6760 | 6750 | 2913 |
| 332 | 20240625 | 142100 | 1486296640 | 6750 | 6750 | 6750 | 6750 | 164 |
| 333 | 20240625 | 142000 | 1485189640 | 6760 | 6760 | 6760 | 6750 | 1168 |
| 334 | 20240625 | 141900 | 1477304570 | 6760 | 6760 | 6760 | 6760 | 168 |
| 335 | 20240625 | 141800 | 1476168890 | 6760 | 6750 | 6760 | 6750 | 49 |
| 336 | 20240625 | 141700 | 1475837660 | 6750 | 6760 | 6760 | 6750 | 263 |
| 337 | 20240625 | 141600 | 1474060670 | 6760 | 6760 | 6760 | 6750 | 384 |
| 338 | 20240625 | 141500 | 1471465890 | 6750 | 6760 | 6760 | 6750 | 224 |
| 339 | 20240625 | 141400 | 1469952490 | 6760 | 6760 | 6760 | 6760 | 108 |
| 340 | 20240625 | 141300 | 1469222410 | 6760 | 6740 | 6760 | 6740 | 2938 |
| 341 | 20240625 | 141200 | 1449386090 | 6740 | 6740 | 6750 | 6740 | 351 |
| 342 | 20240625 | 141100 | 1447018770 | 6750 | 6750 | 6750 | 6750 | 200 |
| 343 | 20240625 | 141000 | 1445668770 | 6750 | 6740 | 6750 | 6740 | 953 |
| 344 | 20240625 | 140900 | 1439242630 | 6750 | 6750 | 6750 | 6740 | 745 |
| 345 | 20240625 | 140800 | 1434216050 | 6750 | 6750 | 6750 | 6740 | 348 |
| 346 | 20240625 | 140700 | 1431867060 | 6750 | 6740 | 6750 | 6740 | 241 |
| 347 | 20240625 | 140600 | 1430242170 | 6740 | 6740 | 6750 | 6740 | 979 |
| 348 | 20240625 | 140500 | 1423640470 | 6750 | 6750 | 6750 | 6750 | 164 |
| 349 | 20240625 | 140400 | 1422533470 | 6750 | 6750 | 6750 | 6740 | 326 |
| 350 | 20240625 | 140300 | 1420333800 | 6750 | 6750 | 6750 | 6750 | 161 |
| 351 | 20240625 | 140200 | 1419247050 | 6750 | 6740 | 6750 | 6740 | 187 |
| 352 | 20240625 | 140100 | 1417986200 | 6740 | 6750 | 6750 | 6740 | 244 |
| 353 | 20240625 | 140000 | 1416340300 | 6750 | 6740 | 6750 | 6730 | 195 |
| 354 | 20240625 | 135900 | 1415024980 | 6750 | 6750 | 6750 | 6750 | 147 |
| 355 | 20240625 | 135800 | 1414032730 | 6750 | 6740 | 6750 | 6730 | 546 |
| 356 | 20240625 | 135700 | 1410352790 | 6740 | 6740 | 6740 | 6740 | 50 |
| 357 | 20240625 | 135600 | 1410015790 | 6740 | 6740 | 6740 | 6740 | 22 |
| 358 | 20240625 | 135500 | 1409867510 | 6740 | 6730 | 6750 | 6730 | 333 |
| 359 | 20240625 | 135400 | 1407622170 | 6730 | 6730 | 6730 | 6730 | 1 |
| 360 | 20240625 | 135300 | 1407615440 | 6730 | 6750 | 6750 | 6730 | 153 |
| 361 | 20240625 | 135200 | 1406584370 | 6730 | 6750 | 6750 | 6730 | 284 |
| 362 | 20240625 | 135100 | 1404669220 | 6740 | 6750 | 6750 | 6740 | 1132 |
| 363 | 20240625 | 135000 | 1397031790 | 6750 | 6750 | 6760 | 6750 | 1486 |
| 364 | 20240625 | 134900 | 1386997460 | 6760 | 6760 | 6760 | 6760 | 249 |
| 365 | 20240625 | 134800 | 1385314220 | 6760 | 6750 | 6760 | 6750 | 2594 |
| 366 | 20240625 | 134700 | 1367783790 | 6750 | 6740 | 6750 | 6740 | 526 |
| 367 | 20240625 | 134600 | 1364234650 | 6740 | 6750 | 6750 | 6740 | 85 |
| 368 | 20240625 | 134500 | 1363661280 | 6740 | 6760 | 6760 | 6740 | 1472 |
| 369 | 20240625 | 134400 | 1353731690 | 6750 | 6750 | 6760 | 6750 | 1141 |
| 370 | 20240625 | 134300 | 1346027550 | 6750 | 6740 | 6750 | 6740 | 172 |
| 371 | 20240625 | 134200 | 1344866740 | 6750 | 6750 | 6750 | 6750 | 53 |
| 372 | 20240625 | 134100 | 1344508990 | 6750 | 6750 | 6750 | 6750 | 268 |
| 373 | 20240625 | 134000 | 1342699990 | 6750 | 6750 | 6750 | 6740 | 524 |
| 374 | 20240625 | 133900 | 1339165350 | 6750 | 6750 | 6750 | 6750 | 55 |
| 375 | 20240625 | 133800 | 1338794100 | 6740 | 6740 | 6750 | 6740 | 264 |
| 376 | 20240625 | 133700 | 1337013350 | 6740 | 6750 | 6750 | 6740 | 68 |
| 377 | 20240625 | 133600 | 1336554560 | 6750 | 6750 | 6750 | 6750 | 60 |
| 378 | 20240625 | 133500 | 1336149560 | 6750 | 6750 | 6750 | 6750 | 271 |
| 379 | 20240625 | 133400 | 1334320310 | 6750 | 6750 | 6750 | 6750 | 1091 |
| 380 | 20240625 | 133300 | 1326956060 | 6740 | 6760 | 6760 | 6740 | 1032 |
| 381 | 20240625 | 133200 | 1319997900 | 6760 | 6750 | 6760 | 6750 | 1001 |
| 382 | 20240625 | 133100 | 1313240080 | 6740 | 6750 | 6750 | 6740 | 336 |
| 383 | 20240625 | 133000 | 1310972920 | 6740 | 6740 | 6750 | 6740 | 175 |
| 384 | 20240625 | 132900 | 1309791980 | 6750 | 6750 | 6750 | 6750 | 140 |
| 385 | 20240625 | 132800 | 1308846980 | 6750 | 6740 | 6750 | 6740 | 130 |
| 386 | 20240625 | 132700 | 1307969490 | 6750 | 6740 | 6750 | 6730 | 510 |
| 387 | 20240625 | 132600 | 1304530350 | 6740 | 6740 | 6740 | 6740 | 548 |
| 388 | 20240625 | 132500 | 1300836830 | 6740 | 6740 | 6740 | 6730 | 275 |
| 389 | 20240625 | 132400 | 1298984220 | 6740 | 6730 | 6740 | 6730 | 760 |
| 390 | 20240625 | 132300 | 1293863560 | 6740 | 6740 | 6740 | 6740 | 141 |
| 391 | 20240625 | 132200 | 1292913220 | 6740 | 6740 | 6740 | 6730 | 593 |
| 392 | 20240625 | 132100 | 1288919790 | 6740 | 6740 | 6740 | 6740 | 170 |
| 393 | 20240625 | 132000 | 1287773990 | 6740 | 6740 | 6750 | 6740 | 613 |
| 394 | 20240625 | 131900 | 1283641920 | 6740 | 6740 | 6740 | 6740 | 98 |
| 395 | 20240625 | 131800 | 1282981400 | 6730 | 6740 | 6740 | 6730 | 324 |
| 396 | 20240625 | 131700 | 1280800440 | 6740 | 6740 | 6740 | 6740 | 54 |
| 397 | 20240625 | 131600 | 1280436480 | 6740 | 6740 | 6740 | 6740 | 55 |
| 398 | 20240625 | 131500 | 1280065780 | 6740 | 6740 | 6750 | 6730 | 7607 |
| 399 | 20240625 | 131400 | 1228791340 | 6740 | 6740 | 6740 | 6740 | 202 |
| 400 | 20240625 | 131300 | 1227429860 | 6740 | 6750 | 6750 | 6740 | 854 |
| 401 | 20240625 | 131200 | 1221673420 | 6750 | 6740 | 6750 | 6740 | 307 |
| 402 | 20240625 | 131100 | 1219603840 | 6740 | 6740 | 6740 | 6730 | 442 |
| 403 | 20240625 | 131000 | 1216627760 | 6740 | 6740 | 6740 | 6740 | 135 |
| 404 | 20240625 | 130900 | 1215717860 | 6740 | 6740 | 6740 | 6740 | 169 |
| 405 | 20240625 | 130800 | 1214578800 | 6740 | 6740 | 6740 | 6740 | 275 |
| 406 | 20240625 | 130700 | 1212725300 | 6750 | 6730 | 6750 | 6730 | 124 |
| 407 | 20240625 | 130600 | 1211888320 | 6750 | 6740 | 6750 | 6740 | 133 |
| 408 | 20240625 | 130500 | 1210991370 | 6740 | 6740 | 6740 | 6740 | 292 |
| 409 | 20240625 | 130400 | 1209023290 | 6730 | 6740 | 6740 | 6730 | 148 |
| 410 | 20240625 | 130300 | 1208026770 | 6740 | 6740 | 6740 | 6740 | 443 |
| 411 | 20240625 | 130200 | 1205040950 | 6750 | 6750 | 6750 | 6750 | 666 |
| 412 | 20240625 | 130100 | 1200545450 | 6750 | 6750 | 6750 | 6750 | 51 |
| 413 | 20240625 | 130000 | 1200201200 | 6750 | 6750 | 6750 | 6750 | 15 |
| 414 | 20240625 | 125900 | 1200099950 | 6750 | 6750 | 6750 | 6730 | 108 |
| 415 | 20240625 | 125800 | 1199371100 | 6740 | 6740 | 6740 | 6730 | 1412 |
| 416 | 20240625 | 125700 | 1189855120 | 6740 | 6740 | 6740 | 6730 | 341 |
| 417 | 20240625 | 125600 | 1187556790 | 6740 | 6740 | 6740 | 6740 | 1356 |
| 418 | 20240625 | 125500 | 1178417350 | 6750 | 6740 | 6750 | 6740 | 2958 |
| 419 | 20240625 | 125400 | 1158466260 | 6740 | 6730 | 6740 | 6720 | 184 |
| 420 | 20240625 | 125300 | 1157227470 | 6730 | 6730 | 6730 | 6730 | 62 |
| 421 | 20240625 | 125200 | 1156810210 | 6730 | 6740 | 6740 | 6730 | 772 |
| 422 | 20240625 | 125100 | 1151613950 | 6730 | 6730 | 6730 | 6730 | 813 |
| 423 | 20240625 | 125000 | 1146142460 | 6730 | 6740 | 6740 | 6720 | 668 |
| 424 | 20240625 | 124900 | 1141646090 | 6740 | 6740 | 6740 | 6730 | 65 |
| 425 | 20240625 | 124800 | 1141208010 | 6730 | 6730 | 6740 | 6730 | 79 |
| 426 | 20240625 | 124700 | 1140675860 | 6740 | 6740 | 6740 | 6740 | 73 |
| 427 | 20240625 | 124600 | 1140183840 | 6730 | 6740 | 6750 | 6730 | 1419 |
| 428 | 20240625 | 124500 | 1130619230 | 6740 | 6740 | 6740 | 6740 | 1333 |
| 429 | 20240625 | 124400 | 1121634810 | 6740 | 6740 | 6740 | 6730 | 174 |
| 430 | 20240625 | 124300 | 1120462060 | 6740 | 6740 | 6740 | 6740 | 154 |
| 431 | 20240625 | 124200 | 1119424100 | 6740 | 6730 | 6740 | 6730 | 583 |
| 432 | 20240625 | 124100 | 1115499310 | 6730 | 6730 | 6730 | 6720 | 1640 |
| 433 | 20240625 | 124000 | 1104462910 | 6720 | 6720 | 6730 | 6720 | 85 |
| 434 | 20240625 | 123900 | 1103891060 | 6720 | 6730 | 6730 | 6720 | 128 |
| 435 | 20240625 | 123800 | 1103030420 | 6730 | 6730 | 6730 | 6730 | 58 |
| 436 | 20240625 | 123700 | 1102640080 | 6730 | 6730 | 6730 | 6730 | 169 |
| 437 | 20240625 | 123600 | 1101502710 | 6720 | 6720 | 6730 | 6720 | 414 |
| 438 | 20240625 | 123500 | 1098720150 | 6730 | 6720 | 6730 | 6720 | 287 |
| 439 | 20240625 | 123400 | 1096790360 | 6720 | 6720 | 6730 | 6720 | 206 |
| 440 | 20240625 | 123300 | 1095405000 | 6720 | 6760 | 6760 | 6720 | 1508 |
| 441 | 20240625 | 123200 | 1085231800 | 6760 | 6760 | 6760 | 6750 | 627 |
| 442 | 20240625 | 123100 | 1080998280 | 6760 | 6740 | 6760 | 6740 | 565 |
| 443 | 20240625 | 123000 | 1077183210 | 6750 | 6740 | 6750 | 6740 | 1657 |
| 444 | 20240625 | 122900 | 1066004460 | 6740 | 6740 | 6740 | 6740 | 225 |
| 445 | 20240625 | 122800 | 1064487960 | 6730 | 6730 | 6740 | 6730 | 142 |
| 446 | 20240625 | 122700 | 1063530900 | 6740 | 6730 | 6740 | 6730 | 257 |
| 447 | 20240625 | 122600 | 1061799460 | 6740 | 6740 | 6740 | 6740 | 221 |
| 448 | 20240625 | 122500 | 1060309920 | 6730 | 6750 | 6750 | 6730 | 207 |
| 449 | 20240625 | 122400 | 1058912690 | 6750 | 6730 | 6750 | 6730 | 557 |
| 450 | 20240625 | 122300 | 1055157070 | 6730 | 6730 | 6730 | 6730 | 217 |
| 451 | 20240625 | 122200 | 1053696660 | 6720 | 6730 | 6740 | 6720 | 3465 |
| 452 | 20240625 | 122100 | 1030376710 | 6720 | 6740 | 6750 | 6720 | 155 |
| 453 | 20240625 | 122000 | 1029333270 | 6740 | 6740 | 6740 | 6740 | 113 |
| 454 | 20240625 | 121900 | 1028571650 | 6740 | 6750 | 6760 | 6720 | 4303 |
| 455 | 20240625 | 121800 | 999532160 | 6750 | 6710 | 6750 | 6710 | 10077 |
| 456 | 20240625 | 121700 | 931746520 | 6710 | 6710 | 6710 | 6710 | 234 |
| 457 | 20240625 | 121600 | 930176380 | 6710 | 6710 | 6710 | 6700 | 261 |
| 458 | 20240625 | 121500 | 928426060 | 6710 | 6700 | 6710 | 6700 | 112 |
| 459 | 20240625 | 121400 | 927674560 | 6710 | 6710 | 6710 | 6700 | 77 |
| 460 | 20240625 | 121300 | 927157900 | 6700 | 6710 | 6710 | 6700 | 63 |
| 461 | 20240625 | 121200 | 926735180 | 6710 | 6710 | 6710 | 6700 | 1638 |
| 462 | 20240625 | 121100 | 915745130 | 6710 | 6710 | 6710 | 6700 | 353 |
| 463 | 20240625 | 121000 | 913378210 | 6700 | 6710 | 6710 | 6700 | 18 |
| 464 | 20240625 | 120900 | 913257440 | 6710 | 6710 | 6710 | 6710 | 95 |
| 465 | 20240625 | 120800 | 912619990 | 6710 | 6710 | 6710 | 6700 | 63 |
| 466 | 20240625 | 120700 | 912197270 | 6710 | 6710 | 6710 | 6710 | 15 |
| 467 | 20240625 | 120600 | 912096620 | 6710 | 6700 | 6710 | 6700 | 121 |
| 468 | 20240625 | 120500 | 911284920 | 6700 | 6700 | 6710 | 6700 | 111 |
| 469 | 20240625 | 120400 | 910540130 | 6710 | 6700 | 6710 | 6700 | 194 |
| 470 | 20240625 | 120300 | 909239690 | 6710 | 6710 | 6710 | 6700 | 614 |
| 471 | 20240625 | 120200 | 905119900 | 6710 | 6710 | 6710 | 6710 | 63 |
| 472 | 20240625 | 120100 | 904697170 | 6710 | 6710 | 6710 | 6710 | 140 |
| 473 | 20240625 | 120000 | 903757770 | 6700 | 6710 | 6710 | 6700 | 250 |
| 474 | 20240625 | 115900 | 902080530 | 6710 | 6710 | 6710 | 6710 | 171 |
| 475 | 20240625 | 115800 | 900933120 | 6710 | 6710 | 6710 | 6700 | 63 |
| 476 | 20240625 | 115700 | 900510400 | 6710 | 6710 | 6710 | 6700 | 813 |
| 477 | 20240625 | 115600 | 895059070 | 6710 | 6700 | 6710 | 6700 | 154 |
| 478 | 20240625 | 115500 | 894026640 | 6700 | 6700 | 6710 | 6700 | 362 |
| 479 | 20240625 | 115400 | 891600620 | 6710 | 6710 | 6710 | 6710 | 54 |
| 480 | 20240625 | 115300 | 891238280 | 6710 | 6700 | 6710 | 6700 | 462 |
| 481 | 20240625 | 115200 | 888142250 | 6710 | 6710 | 6710 | 6710 | 62 |
| 482 | 20240625 | 115100 | 887726230 | 6710 | 6710 | 6710 | 6710 | 47 |
| 483 | 20240625 | 115000 | 887410860 | 6700 | 6710 | 6710 | 6700 | 1471 |
| 484 | 20240625 | 114900 | 877540600 | 6710 | 6710 | 6710 | 6710 | 62 |
| 485 | 20240625 | 114800 | 877124580 | 6710 | 6710 | 6710 | 6710 | 44 |
| 486 | 20240625 | 114700 | 876829340 | 6710 | 6710 | 6710 | 6700 | 143 |
| 487 | 20240625 | 114600 | 875870580 | 6710 | 6710 | 6710 | 6710 | 62 |
| 488 | 20240625 | 114500 | 875454560 | 6700 | 6710 | 6710 | 6700 | 252 |
| 489 | 20240625 | 114400 | 873765690 | 6710 | 6710 | 6710 | 6710 | 63 |
| 490 | 20240625 | 114300 | 873342960 | 6700 | 6710 | 6710 | 6700 | 1112 |
| 491 | 20240625 | 114200 | 865891940 | 6700 | 6700 | 6700 | 6700 | 20 |
| 492 | 20240625 | 114100 | 865757940 | 6710 | 6710 | 6710 | 6710 | 128 |
| 493 | 20240625 | 114000 | 864899060 | 6700 | 6710 | 6710 | 6700 | 63 |
| 494 | 20240625 | 113900 | 864476340 | 6700 | 6700 | 6700 | 6700 | 132 |
| 495 | 20240625 | 113800 | 863591940 | 6710 | 6710 | 6710 | 6700 | 182 |
| 496 | 20240625 | 113700 | 862371030 | 6710 | 6700 | 6710 | 6700 | 70 |
| 497 | 20240625 | 113600 | 861901530 | 6710 | 6710 | 6710 | 6700 | 364 |
| 498 | 20240625 | 113500 | 859460070 | 6710 | 6710 | 6710 | 6700 | 62 |
| 499 | 20240625 | 113400 | 859044060 | 6710 | 6710 | 6710 | 6700 | 366 |
| 500 | 20240625 | 113300 | 856591300 | 6710 | 6700 | 6710 | 6700 | 186 |
| 501 | 20240625 | 113200 | 855344480 | 6710 | 6710 | 6710 | 6710 | 60 |
| 502 | 20240625 | 113100 | 854941880 | 6710 | 6710 | 6710 | 6710 | 219 |
| 503 | 20240625 | 113000 | 853472390 | 6720 | 6710 | 6720 | 6710 | 1522 |
| 504 | 20240625 | 112900 | 843259150 | 6710 | 6720 | 6720 | 6710 | 58 |
| 505 | 20240625 | 112800 | 842869400 | 6720 | 6710 | 6720 | 6710 | 435 |
| 506 | 20240625 | 112700 | 839950030 | 6720 | 6720 | 6720 | 6710 | 73 |
| 507 | 20240625 | 112600 | 839459480 | 6720 | 6720 | 6720 | 6710 | 256 |
| 508 | 20240625 | 112500 | 837740570 | 6720 | 6710 | 6720 | 6710 | 96 |
| 509 | 20240625 | 112400 | 837095920 | 6710 | 6710 | 6710 | 6700 | 495 |
| 510 | 20240625 | 112300 | 833774770 | 6700 | 6720 | 6720 | 6700 | 62 |
| 511 | 20240625 | 112200 | 833358150 | 6720 | 6720 | 6720 | 6720 | 51 |
| 512 | 20240625 | 112100 | 833015430 | 6720 | 6720 | 6720 | 6720 | 223 |
| 513 | 20240625 | 112000 | 831516870 | 6710 | 6710 | 6710 | 6700 | 509 |
| 514 | 20240625 | 111900 | 828101490 | 6720 | 6720 | 6720 | 6710 | 109 |
| 515 | 20240625 | 111800 | 827369060 | 6720 | 6710 | 6720 | 6710 | 189 |
| 516 | 20240625 | 111700 | 826100730 | 6720 | 6720 | 6720 | 6720 | 180 |
| 517 | 20240625 | 111600 | 824891130 | 6720 | 6710 | 6720 | 6710 | 235 |
| 518 | 20240625 | 111500 | 823312520 | 6710 | 6710 | 6720 | 6710 | 406 |
| 519 | 20240625 | 111400 | 820588000 | 6710 | 6680 | 6710 | 6670 | 3590 |
| 520 | 20240625 | 111300 | 796599380 | 6680 | 6680 | 6680 | 6670 | 1126 |
| 521 | 20240625 | 111200 | 789082500 | 6680 | 6670 | 6680 | 6660 | 25 |
| 522 | 20240625 | 111100 | 788915620 | 6680 | 6680 | 6680 | 6680 | 120 |
| 523 | 20240625 | 111000 | 788114020 | 6680 | 6670 | 6680 | 6660 | 1780 |
| 524 | 20240625 | 110900 | 776241870 | 6670 | 6670 | 6670 | 6660 | 150 |
| 525 | 20240625 | 110800 | 775242430 | 6670 | 6660 | 6670 | 6660 | 64 |
| 526 | 20240625 | 110700 | 774815560 | 6670 | 6660 | 6670 | 6660 | 135 |
| 527 | 20240625 | 110600 | 773915990 | 6670 | 6660 | 6670 | 6660 | 160 |
| 528 | 20240625 | 110500 | 772849690 | 6670 | 6670 | 6670 | 6670 | 102 |
| 529 | 20240625 | 110400 | 772169350 | 6660 | 6670 | 6670 | 6660 | 69 |
| 530 | 20240625 | 110300 | 771709130 | 6670 | 6670 | 6670 | 6670 | 70 |
| 531 | 20240625 | 110200 | 771242230 | 6670 | 6670 | 6670 | 6670 | 84 |
| 532 | 20240625 | 110100 | 770681950 | 6670 | 6670 | 6670 | 6670 | 46 |
| 533 | 20240625 | 110000 | 770375130 | 6670 | 6660 | 6670 | 6660 | 196 |
| 534 | 20240625 | 105900 | 769069060 | 6670 | 6670 | 6670 | 6670 | 75 |
| 535 | 20240625 | 105800 | 768568810 | 6660 | 6670 | 6670 | 6660 | 255 |
| 536 | 20240625 | 105700 | 766870060 | 6670 | 6670 | 6670 | 6660 | 170 |
| 537 | 20240625 | 105600 | 765736170 | 6670 | 6670 | 6670 | 6670 | 489 |
| 538 | 20240625 | 105500 | 762474540 | 6660 | 6660 | 6660 | 6660 | 1 |
| 539 | 20240625 | 105400 | 762467880 | 6660 | 6670 | 6670 | 6660 | 15 |
| 540 | 20240625 | 105300 | 762367840 | 6670 | 6670 | 6670 | 6670 | 14 |
| 541 | 20240625 | 105200 | 762274460 | 6670 | 6670 | 6670 | 6670 | 0 |
| 542 | 20240625 | 105100 | 762274460 | 6670 | 6670 | 6670 | 6670 | 14 |
| 543 | 20240625 | 105000 | 762181080 | 6660 | 6670 | 6670 | 6660 | 1222 |
| 544 | 20240625 | 104900 | 754032090 | 6660 | 6660 | 6660 | 6660 | 85 |
| 545 | 20240625 | 104800 | 753465990 | 6670 | 6660 | 6670 | 6660 | 66 |
| 546 | 20240625 | 104700 | 753026290 | 6670 | 6660 | 6670 | 6660 | 100 |
| 547 | 20240625 | 104600 | 752360150 | 6660 | 6660 | 6660 | 6660 | 384 |
| 548 | 20240625 | 104500 | 749802710 | 6670 | 6670 | 6670 | 6670 | 14 |
| 549 | 20240625 | 104400 | 749709330 | 6660 | 6670 | 6670 | 6660 | 134 |
| 550 | 20240625 | 104300 | 748816750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 551 | 20240625 | 104200 | 748816750 | 6660 | 6650 | 6670 | 6650 | 467 |
| 552 | 20240625 | 104100 | 745706400 | 6660 | 6670 | 6670 | 6650 | 2416 |
| 553 | 20240625 | 104000 | 729618420 | 6660 | 6660 | 6660 | 6660 | 80 |
| 554 | 20240625 | 103900 | 729085620 | 6660 | 6660 | 6670 | 6660 | 158 |
| 555 | 20240625 | 103800 | 728032830 | 6660 | 6670 | 6670 | 6660 | 532 |
| 556 | 20240625 | 103700 | 724489570 | 6660 | 6660 | 6660 | 6660 | 99 |
| 557 | 20240625 | 103600 | 723830230 | 6660 | 6670 | 6670 | 6660 | 403 |
| 558 | 20240625 | 103500 | 721143100 | 6660 | 6670 | 6670 | 6660 | 320 |
| 559 | 20240625 | 103400 | 719011760 | 6670 | 6660 | 6670 | 6660 | 330 |
| 560 | 20240625 | 103300 | 716810670 | 6670 | 6670 | 6670 | 6670 | 14 |
| 561 | 20240625 | 103200 | 716717290 | 6660 | 6670 | 6670 | 6660 | 15 |
| 562 | 20240625 | 103100 | 716617250 | 6660 | 6670 | 6670 | 6660 | 102 |
| 563 | 20240625 | 103000 | 715936930 | 6660 | 6670 | 6670 | 6660 | 283 |
| 564 | 20240625 | 102900 | 714052000 | 6660 | 6670 | 6670 | 6660 | 1596 |
| 565 | 20240625 | 102800 | 703422500 | 6660 | 6660 | 6660 | 6660 | 260 |
| 566 | 20240625 | 102700 | 701690900 | 6650 | 6660 | 6660 | 6650 | 479 |
| 567 | 20240625 | 102600 | 698501740 | 6660 | 6660 | 6670 | 6660 | 284 |
| 568 | 20240625 | 102500 | 696610160 | 6650 | 6680 | 6710 | 6650 | 6057 |
| 569 | 20240625 | 102400 | 656187080 | 6720 | 6720 | 6720 | 6720 | 14 |
| 570 | 20240625 | 102300 | 656093000 | 6720 | 6720 | 6720 | 6720 | 14 |
| 571 | 20240625 | 102200 | 655998920 | 6730 | 6730 | 6730 | 6730 | 1 |
| 572 | 20240625 | 102100 | 655992190 | 6730 | 6710 | 6730 | 6680 | 1879 |
| 573 | 20240625 | 102000 | 643396490 | 6710 | 6710 | 6710 | 6670 | 124 |
| 574 | 20240625 | 101900 | 642565700 | 6670 | 6720 | 6720 | 6670 | 637 |
| 575 | 20240625 | 101800 | 638309360 | 6720 | 6690 | 6720 | 6690 | 188 |
| 576 | 20240625 | 101700 | 637051160 | 6680 | 6720 | 6720 | 6680 | 92 |
| 577 | 20240625 | 101600 | 636433000 | 6720 | 6690 | 6720 | 6670 | 218 |
| 578 | 20240625 | 101500 | 634974190 | 6690 | 6660 | 6710 | 6660 | 651 |
| 579 | 20240625 | 101400 | 630610890 | 6660 | 6670 | 6670 | 6660 | 211 |
| 580 | 20240625 | 101300 | 629204420 | 6710 | 6640 | 6710 | 6640 | 2960 |
| 581 | 20240625 | 101200 | 609504500 | 6640 | 6650 | 6660 | 6640 | 1603 |
| 582 | 20240625 | 101100 | 598848290 | 6650 | 6660 | 6660 | 6650 | 3 |
| 583 | 20240625 | 101000 | 598828330 | 6650 | 6640 | 6650 | 6630 | 274 |
| 584 | 20240625 | 100900 | 597007270 | 6640 | 6640 | 6640 | 6640 | 16 |
| 585 | 20240625 | 100800 | 596901030 | 6630 | 6640 | 6640 | 6630 | 93 |
| 586 | 20240625 | 100700 | 596284430 | 6640 | 6640 | 6640 | 6640 | 14 |
| 587 | 20240625 | 100600 | 596191470 | 6640 | 6640 | 6640 | 6640 | 24 |
| 588 | 20240625 | 100500 | 596032110 | 6640 | 6640 | 6640 | 6630 | 222 |
| 589 | 20240625 | 100400 | 594559240 | 6640 | 6630 | 6640 | 6630 | 604 |
| 590 | 20240625 | 100300 | 590554580 | 6630 | 6640 | 6640 | 6630 | 131 |
| 591 | 20240625 | 100200 | 589685760 | 6630 | 6630 | 6640 | 6630 | 209 |
| 592 | 20240625 | 100100 | 588300060 | 6640 | 6630 | 6640 | 6630 | 136 |
| 593 | 20240625 | 100000 | 587398140 | 6640 | 6640 | 6640 | 6630 | 539 |
| 594 | 20240625 | 095900 | 583820530 | 6630 | 6640 | 6640 | 6630 | 209 |
| 595 | 20240625 | 095800 | 582434800 | 6640 | 6630 | 6640 | 6630 | 205 |
| 596 | 20240625 | 095700 | 581075500 | 6640 | 6630 | 6640 | 6630 | 446 |
| 597 | 20240625 | 095600 | 578117370 | 6630 | 6630 | 6630 | 6630 | 170 |
| 598 | 20240625 | 095500 | 576990270 | 6650 | 6640 | 6650 | 6630 | 1098 |
| 599 | 20240625 | 095400 | 569707590 | 6640 | 6640 | 6650 | 6640 | 847 |
| 600 | 20240625 | 095300 | 564082860 | 6650 | 6650 | 6650 | 6650 | 401 |
| 601 | 20240625 | 095200 | 561416210 | 6650 | 6660 | 6660 | 6630 | 528 |
| 602 | 20240625 | 095100 | 557906100 | 6660 | 6640 | 6660 | 6640 | 1072 |
| 603 | 20240625 | 095000 | 550777500 | 6640 | 6660 | 6660 | 6630 | 2330 |
| 604 | 20240625 | 094900 | 535298980 | 6660 | 6660 | 6660 | 6660 | 335 |
| 605 | 20240625 | 094800 | 533067880 | 6660 | 6660 | 6670 | 6650 | 2501 |
| 606 | 20240625 | 094700 | 516425070 | 6660 | 6670 | 6670 | 6660 | 223 |
| 607 | 20240625 | 094600 | 514939770 | 6670 | 6700 | 6700 | 6670 | 8738 |
| 608 | 20240625 | 094500 | 456506820 | 6700 | 6710 | 6710 | 6700 | 672 |
| 609 | 20240625 | 094400 | 452002280 | 6700 | 6710 | 6710 | 6700 | 3502 |
| 610 | 20240625 | 094300 | 428534040 | 6720 | 6720 | 6720 | 6720 | 14 |
| 611 | 20240625 | 094200 | 428439960 | 6720 | 6720 | 6720 | 6710 | 226 |
| 612 | 20240625 | 094100 | 426921250 | 6720 | 6710 | 6730 | 6710 | 1246 |
| 613 | 20240625 | 094000 | 418553190 | 6700 | 6700 | 6710 | 6700 | 189 |
| 614 | 20240625 | 093900 | 417286710 | 6700 | 6730 | 6730 | 6700 | 6474 |
| 615 | 20240625 | 093800 | 373813980 | 6730 | 6720 | 6740 | 6720 | 2711 |
| 616 | 20240625 | 093700 | 355567710 | 6720 | 6730 | 6730 | 6720 | 23 |
| 617 | 20240625 | 093600 | 355412930 | 6730 | 6720 | 6730 | 6720 | 196 |
| 618 | 20240625 | 093500 | 354095630 | 6720 | 6710 | 6720 | 6710 | 262 |
| 619 | 20240625 | 093400 | 352335900 | 6700 | 6710 | 6750 | 6700 | 4169 |
| 620 | 20240625 | 093300 | 324348070 | 6710 | 6710 | 6730 | 6710 | 1047 |
| 621 | 20240625 | 093200 | 317322420 | 6710 | 6740 | 6740 | 6710 | 276 |
| 622 | 20240625 | 093100 | 315469730 | 6750 | 6730 | 6750 | 6710 | 8363 |
| 623 | 20240625 | 093000 | 259237860 | 6730 | 6740 | 6750 | 6730 | 603 |
| 624 | 20240625 | 092900 | 255169830 | 6740 | 6750 | 6750 | 6740 | 1672 |
| 625 | 20240625 | 092800 | 243888840 | 6760 | 6760 | 6760 | 6760 | 41 |
| 626 | 20240625 | 092700 | 243611680 | 6760 | 6760 | 6760 | 6760 | 615 |
| 627 | 20240625 | 092600 | 239454280 | 6750 | 6760 | 6760 | 6750 | 361 |
| 628 | 20240625 | 092500 | 237016130 | 6760 | 6760 | 6760 | 6750 | 1750 |
| 629 | 20240625 | 092400 | 225187820 | 6760 | 6760 | 6770 | 6760 | 3384 |
| 630 | 20240625 | 092300 | 202284830 | 6770 | 6760 | 6770 | 6750 | 1683 |
| 631 | 20240625 | 092200 | 190904320 | 6760 | 6750 | 6760 | 6750 | 466 |
| 632 | 20240625 | 092100 | 187757980 | 6750 | 6740 | 6750 | 6740 | 1113 |
| 633 | 20240625 | 092000 | 180249860 | 6740 | 6740 | 6740 | 6730 | 286 |
| 634 | 20240625 | 091900 | 178324090 | 6740 | 6750 | 6750 | 6740 | 24 |
| 635 | 20240625 | 091800 | 178162100 | 6750 | 6740 | 6750 | 6740 | 266 |
| 636 | 20240625 | 091700 | 176369010 | 6740 | 6760 | 6760 | 6740 | 1327 |
| 637 | 20240625 | 091600 | 167413200 | 6760 | 6750 | 6760 | 6750 | 15 |
| 638 | 20240625 | 091500 | 167311810 | 6750 | 6760 | 6760 | 6750 | 322 |
| 639 | 20240625 | 091400 | 165138170 | 6760 | 6750 | 6760 | 6750 | 628 |
| 640 | 20240625 | 091300 | 160894910 | 6750 | 6730 | 6750 | 6730 | 802 |
| 641 | 20240625 | 091200 | 155489570 | 6750 | 6730 | 6750 | 6720 | 1360 |
| 642 | 20240625 | 091100 | 146336870 | 6730 | 6730 | 6730 | 6730 | 239 |
| 643 | 20240625 | 091000 | 144728400 | 6740 | 6720 | 6740 | 6720 | 365 |
| 644 | 20240625 | 090900 | 142270310 | 6740 | 6740 | 6740 | 6730 | 1535 |
| 645 | 20240625 | 090800 | 131930660 | 6740 | 6740 | 6750 | 6740 | 1587 |
| 646 | 20240625 | 090700 | 121234260 | 6750 | 6750 | 6760 | 6750 | 351 |
| 647 | 20240625 | 090600 | 118864870 | 6750 | 6760 | 6760 | 6750 | 402 |
| 648 | 20240625 | 090500 | 116149430 | 6770 | 6750 | 6770 | 6730 | 4844 |
| 649 | 20240625 | 090400 | 83411620 | 6750 | 6730 | 6750 | 6730 | 873 |
| 650 | 20240625 | 090300 | 77520550 | 6740 | 6740 | 6740 | 6730 | 360 |
| 651 | 20240625 | 090200 | 75094420 | 6730 | 6730 | 6750 | 6730 | 388 |
| 652 | 20240625 | 090100 | 72483160 | 6730 | 6750 | 6750 | 6720 | 1974 |
| 653 | 20240625 | 090000 | 59170670 | 6750 | 6780 | 6800 | 6750 | 8740 |