32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 63209 |
| 3 | 20240725 | 194600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240725 | 194500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240725 | 194400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240725 | 194300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240725 | 194200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240725 | 194100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240725 | 194000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240725 | 193900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240725 | 193800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240725 | 193700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240725 | 193600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240725 | 193500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240725 | 193400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240725 | 193300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240725 | 193200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240725 | 193100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240725 | 193000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240725 | 192900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240725 | 192800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240725 | 192700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240725 | 192600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240725 | 192500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240725 | 192400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240725 | 192300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240725 | 192200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240725 | 192100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240725 | 192000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240725 | 191900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240725 | 191800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240725 | 191700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 63209 |
| 33 | 20240725 | 191600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240725 | 191500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240725 | 191400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240725 | 191300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240725 | 191200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240725 | 191100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240725 | 191000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240725 | 190900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240725 | 190800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240725 | 190700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240725 | 190600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240725 | 190500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240725 | 190400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240725 | 190300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240725 | 190200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240725 | 190100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240725 | 190000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240725 | 185900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240725 | 185800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240725 | 185700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240725 | 185600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240725 | 185500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240725 | 185400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240725 | 185300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240725 | 185200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240725 | 185100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240725 | 185000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240725 | 184900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240725 | 184800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240725 | 184700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 63209 |
| 63 | 20240725 | 184600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240725 | 184500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240725 | 184400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240725 | 184300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240725 | 184200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240725 | 184100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240725 | 184000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240725 | 183900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240725 | 183800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240725 | 183700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240725 | 183600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240725 | 183500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240725 | 183400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240725 | 183300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240725 | 183200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240725 | 183100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240725 | 183000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240725 | 182900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240725 | 182800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240725 | 182700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240725 | 182600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240725 | 182500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240725 | 182400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240725 | 182300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240725 | 182200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240725 | 182100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240725 | 182000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240725 | 181900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240725 | 181800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240725 | 181700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 63209 |
| 93 | 20240725 | 181600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240725 | 181500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240725 | 181400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240725 | 181300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240725 | 181200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240725 | 181100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240725 | 181000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240725 | 180900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240725 | 180800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240725 | 180700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240725 | 180600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240725 | 180500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240725 | 180400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240725 | 180300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240725 | 180200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240725 | 180100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240725 | 180000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240725 | 175900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240725 | 175800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240725 | 175700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240725 | 175600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240725 | 175500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240725 | 175400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240725 | 175300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240725 | 175200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240725 | 175100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240725 | 175000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240725 | 174900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240725 | 174800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240725 | 174700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 63209 |
| 123 | 20240725 | 174600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240725 | 174500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240725 | 174400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240725 | 174300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240725 | 174200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240725 | 174100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240725 | 174000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240725 | 173900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240725 | 173800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240725 | 173700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240725 | 173600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240725 | 173500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240725 | 173400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240725 | 173300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240725 | 173200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240725 | 173100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240725 | 173000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240725 | 172900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240725 | 172800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240725 | 172700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240725 | 172600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240725 | 172500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240725 | 172400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240725 | 172300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240725 | 172200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240725 | 172100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240725 | 172000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240725 | 171900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240725 | 171800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240725 | 171700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 63209 |
| 153 | 20240725 | 171600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240725 | 171500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240725 | 171400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240725 | 171300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240725 | 171200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240725 | 171100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240725 | 171000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240725 | 170900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240725 | 170800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240725 | 170700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240725 | 170600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240725 | 170500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240725 | 170400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240725 | 170300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240725 | 170200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240725 | 170100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240725 | 170000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240725 | 165900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240725 | 165800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240725 | 165700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240725 | 165600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240725 | 165500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240725 | 165400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240725 | 165300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240725 | 165200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240725 | 165100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240725 | 165000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240725 | 164900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240725 | 164800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240725 | 164700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 63209 |
| 183 | 20240725 | 164600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240725 | 164500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240725 | 164400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240725 | 164300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240725 | 164200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240725 | 164100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240725 | 164000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240725 | 163900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240725 | 163800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240725 | 163700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240725 | 163600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240725 | 163500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240725 | 163400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240725 | 163300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240725 | 163200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240725 | 163100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240725 | 163000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240725 | 162900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240725 | 162800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240725 | 162700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240725 | 162600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240725 | 162500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240725 | 162400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240725 | 162300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240725 | 162200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240725 | 162100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240725 | 162000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240725 | 161900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240725 | 161800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240725 | 161700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 63209 |
| 213 | 20240725 | 161600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240725 | 161500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240725 | 161400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240725 | 161300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240725 | 161200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240725 | 161100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240725 | 161000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240725 | 160900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240725 | 160800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240725 | 160700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240725 | 160600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240725 | 160500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240725 | 160400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240725 | 160300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240725 | 160200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240725 | 160100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240725 | 160000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240725 | 155900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240725 | 155800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240725 | 155700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240725 | 155600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240725 | 155500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240725 | 155400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240725 | 155300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240725 | 155200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240725 | 155100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240725 | 155000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240725 | 154900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240725 | 154800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240725 | 154700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 63209 |
| 243 | 20240725 | 154600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240725 | 154500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240725 | 154400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20240725 | 154300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20240725 | 154200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20240725 | 154100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20240725 | 154000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240725 | 153900 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20240725 | 153800 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240725 | 153700 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20240725 | 153600 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20240725 | 153500 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240725 | 153400 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240725 | 153300 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240725 | 153200 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240725 | 153100 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240725 | 153000 | 4720564900 | 5190 | 5190 | 5190 | 5190 | 63209 |
| 260 | 20240725 | 152900 | 4392510190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240725 | 152800 | 4392510190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240725 | 152700 | 4392510190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240725 | 152600 | 4392510190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240725 | 152500 | 4392510190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240725 | 152400 | 4392510190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240725 | 152300 | 4392510190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240725 | 152200 | 4392510190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240725 | 152100 | 4392510190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240725 | 152000 | 4392510190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240725 | 151900 | 4392510190 | 5200 | 5200 | 5200 | 5190 | 2311 |
| 271 | 20240725 | 151800 | 4380496460 | 5200 | 5200 | 5200 | 5190 | 1789 |
| 272 | 20240725 | 151700 | 4371196480 | 5190 | 5200 | 5210 | 5190 | 6686 |
| 273 | 20240725 | 151600 | 4336410600 | 5200 | 5220 | 5220 | 5200 | 4372 |
| 274 | 20240725 | 151500 | 4313633040 | 5220 | 5220 | 5220 | 5200 | 8238 |
| 275 | 20240725 | 151400 | 4270707230 | 5210 | 5210 | 5220 | 5200 | 4169 |
| 276 | 20240725 | 151300 | 4248980890 | 5200 | 5210 | 5220 | 5200 | 4637 |
| 277 | 20240725 | 151200 | 4224804210 | 5210 | 5210 | 5210 | 5200 | 4176 |
| 278 | 20240725 | 151100 | 4203055500 | 5210 | 5210 | 5210 | 5200 | 3648 |
| 279 | 20240725 | 151000 | 4184052910 | 5200 | 5200 | 5210 | 5190 | 5368 |
| 280 | 20240725 | 150900 | 4156141070 | 5200 | 5200 | 5210 | 5190 | 4683 |
| 281 | 20240725 | 150800 | 4131782950 | 5200 | 5190 | 5200 | 5190 | 4296 |
| 282 | 20240725 | 150700 | 4109446940 | 5190 | 5200 | 5200 | 5190 | 6391 |
| 283 | 20240725 | 150600 | 4076216720 | 5200 | 5200 | 5210 | 5190 | 11651 |
| 284 | 20240725 | 150500 | 4015612160 | 5200 | 5200 | 5200 | 5190 | 3419 |
| 285 | 20240725 | 150400 | 3997836260 | 5210 | 5200 | 5210 | 5190 | 7299 |
| 286 | 20240725 | 150300 | 3959877840 | 5200 | 5200 | 5200 | 5190 | 4206 |
| 287 | 20240725 | 150200 | 3938009640 | 5190 | 5200 | 5200 | 5190 | 2591 |
| 288 | 20240725 | 150100 | 3924539050 | 5200 | 5200 | 5200 | 5190 | 2052 |
| 289 | 20240725 | 150000 | 3913870680 | 5200 | 5200 | 5200 | 5190 | 4423 |
| 290 | 20240725 | 145900 | 3890874470 | 5200 | 5200 | 5200 | 5190 | 2838 |
| 291 | 20240725 | 145800 | 3876119580 | 5200 | 5200 | 5200 | 5190 | 1724 |
| 292 | 20240725 | 145700 | 3867157140 | 5200 | 5200 | 5200 | 5190 | 946 |
| 293 | 20240725 | 145600 | 3862238100 | 5200 | 5200 | 5200 | 5190 | 1220 |
| 294 | 20240725 | 145500 | 3855895700 | 5200 | 5190 | 5200 | 5180 | 2866 |
| 295 | 20240725 | 145400 | 3841007800 | 5190 | 5190 | 5190 | 5180 | 1992 |
| 296 | 20240725 | 145300 | 3830670300 | 5190 | 5200 | 5200 | 5190 | 1521 |
| 297 | 20240725 | 145200 | 3822772560 | 5200 | 5190 | 5200 | 5190 | 380 |
| 298 | 20240725 | 145100 | 3820797970 | 5200 | 5190 | 5200 | 5190 | 3574 |
| 299 | 20240725 | 145000 | 3802225410 | 5190 | 5200 | 5200 | 5190 | 724 |
| 300 | 20240725 | 144900 | 3798464600 | 5200 | 5190 | 5200 | 5190 | 335 |
| 301 | 20240725 | 144800 | 3796723800 | 5190 | 5190 | 5200 | 5190 | 490 |
| 302 | 20240725 | 144700 | 3794178000 | 5190 | 5190 | 5200 | 5190 | 1042 |
| 303 | 20240725 | 144600 | 3788760350 | 5190 | 5190 | 5200 | 5190 | 342 |
| 304 | 20240725 | 144500 | 3786983230 | 5200 | 5190 | 5200 | 5190 | 1511 |
| 305 | 20240725 | 144400 | 3779130190 | 5200 | 5190 | 5200 | 5190 | 356 |
| 306 | 20240725 | 144300 | 3777279160 | 5190 | 5190 | 5200 | 5190 | 1107 |
| 307 | 20240725 | 144200 | 3771531690 | 5190 | 5200 | 5200 | 5190 | 545 |
| 308 | 20240725 | 144100 | 3768699000 | 5190 | 5200 | 5200 | 5190 | 2878 |
| 309 | 20240725 | 144000 | 3753757540 | 5190 | 5200 | 5200 | 5190 | 1198 |
| 310 | 20240725 | 143900 | 3747529690 | 5200 | 5200 | 5200 | 5190 | 715 |
| 311 | 20240725 | 143800 | 3743815700 | 5200 | 5190 | 5200 | 5190 | 901 |
| 312 | 20240725 | 143700 | 3739131080 | 5190 | 5190 | 5200 | 5190 | 328 |
| 313 | 20240725 | 143600 | 3737426620 | 5200 | 5190 | 5200 | 5190 | 335 |
| 314 | 20240725 | 143500 | 3735685830 | 5200 | 5190 | 5200 | 5180 | 1363 |
| 315 | 20240725 | 143400 | 3728609790 | 5190 | 5180 | 5190 | 5180 | 871 |
| 316 | 20240725 | 143300 | 3724089540 | 5190 | 5200 | 5200 | 5190 | 1571 |
| 317 | 20240725 | 143200 | 3715930380 | 5190 | 5180 | 5200 | 5180 | 382 |
| 318 | 20240725 | 143100 | 3713946100 | 5180 | 5190 | 5200 | 5180 | 1422 |
| 319 | 20240725 | 143000 | 3706566160 | 5190 | 5200 | 5200 | 5190 | 1115 |
| 320 | 20240725 | 142900 | 3700777040 | 5190 | 5200 | 5200 | 5190 | 2045 |
| 321 | 20240725 | 142800 | 3690145140 | 5200 | 5200 | 5200 | 5190 | 2567 |
| 322 | 20240725 | 142700 | 3676796930 | 5190 | 5190 | 5200 | 5190 | 155 |
| 323 | 20240725 | 142600 | 3675992260 | 5200 | 5190 | 5200 | 5190 | 847 |
| 324 | 20240725 | 142500 | 3671593690 | 5200 | 5200 | 5200 | 5190 | 3112 |
| 325 | 20240725 | 142400 | 3655439190 | 5200 | 5190 | 5200 | 5190 | 1485 |
| 326 | 20240725 | 142300 | 3647719000 | 5200 | 5200 | 5200 | 5190 | 430 |
| 327 | 20240725 | 142200 | 3645484080 | 5200 | 5190 | 5200 | 5190 | 604 |
| 328 | 20240725 | 142100 | 3642344900 | 5200 | 5200 | 5200 | 5200 | 401 |
| 329 | 20240725 | 142000 | 3640259700 | 5190 | 5190 | 5200 | 5190 | 1663 |
| 330 | 20240725 | 141900 | 3631613870 | 5200 | 5200 | 5200 | 5190 | 859 |
| 331 | 20240725 | 141800 | 3627148460 | 5190 | 5190 | 5200 | 5190 | 265 |
| 332 | 20240725 | 141700 | 3625770790 | 5190 | 5200 | 5200 | 5190 | 823 |
| 333 | 20240725 | 141600 | 3621495280 | 5190 | 5200 | 5200 | 5190 | 481 |
| 334 | 20240725 | 141500 | 3618995360 | 5190 | 5190 | 5200 | 5190 | 4050 |
| 335 | 20240725 | 141400 | 3597937600 | 5200 | 5190 | 5200 | 5190 | 474 |
| 336 | 20240725 | 141300 | 3595474060 | 5200 | 5190 | 5200 | 5190 | 1514 |
| 337 | 20240725 | 141200 | 3587602980 | 5200 | 5190 | 5200 | 5190 | 6595 |
| 338 | 20240725 | 141100 | 3553310030 | 5190 | 5190 | 5200 | 5190 | 328 |
| 339 | 20240725 | 141000 | 3551605570 | 5190 | 5200 | 5200 | 5190 | 1114 |
| 340 | 20240725 | 140900 | 3545816570 | 5200 | 5200 | 5200 | 5190 | 3337 |
| 341 | 20240725 | 140800 | 3528464630 | 5190 | 5200 | 5200 | 5190 | 8414 |
| 342 | 20240725 | 140700 | 3484713710 | 5200 | 5190 | 5210 | 5190 | 14715 |
| 343 | 20240725 | 140600 | 3408194910 | 5200 | 5190 | 5200 | 5190 | 1866 |
| 344 | 20240725 | 140500 | 3398493450 | 5190 | 5190 | 5200 | 5190 | 416 |
| 345 | 20240725 | 140400 | 3396332270 | 5200 | 5200 | 5200 | 5190 | 525 |
| 346 | 20240725 | 140300 | 3393603500 | 5190 | 5190 | 5190 | 5190 | 485 |
| 347 | 20240725 | 140200 | 3391086350 | 5200 | 5200 | 5200 | 5200 | 614 |
| 348 | 20240725 | 140100 | 3387893550 | 5190 | 5200 | 5200 | 5180 | 1070 |
| 349 | 20240725 | 140000 | 3382340030 | 5200 | 5170 | 5200 | 5170 | 337 |
| 350 | 20240725 | 135900 | 3380590150 | 5200 | 5200 | 5200 | 5170 | 1916 |
| 351 | 20240725 | 135800 | 3370644860 | 5190 | 5190 | 5200 | 5190 | 568 |
| 352 | 20240725 | 135700 | 3367694800 | 5190 | 5180 | 5190 | 5180 | 1922 |
| 353 | 20240725 | 135600 | 3357720660 | 5170 | 5170 | 5190 | 5170 | 295 |
| 354 | 20240725 | 135500 | 3356191210 | 5190 | 5190 | 5190 | 5180 | 848 |
| 355 | 20240725 | 135400 | 3351791120 | 5180 | 5190 | 5190 | 5180 | 439 |
| 356 | 20240725 | 135300 | 3349514960 | 5170 | 5180 | 5180 | 5170 | 815 |
| 357 | 20240725 | 135200 | 3345293280 | 5190 | 5190 | 5190 | 5170 | 1178 |
| 358 | 20240725 | 135100 | 3339185180 | 5180 | 5180 | 5180 | 5180 | 202 |
| 359 | 20240725 | 135000 | 3338138820 | 5180 | 5160 | 5180 | 5160 | 228 |
| 360 | 20240725 | 134900 | 3336959150 | 5180 | 5180 | 5180 | 5160 | 234 |
| 361 | 20240725 | 134800 | 3335747330 | 5170 | 5160 | 5170 | 5160 | 255 |
| 362 | 20240725 | 134700 | 3334429380 | 5150 | 5160 | 5180 | 5150 | 8313 |
| 363 | 20240725 | 134600 | 3291534160 | 5170 | 5180 | 5180 | 5170 | 981 |
| 364 | 20240725 | 134500 | 3286460150 | 5170 | 5180 | 5180 | 5160 | 8363 |
| 365 | 20240725 | 134400 | 3243209160 | 5180 | 5180 | 5190 | 5180 | 1586 |
| 366 | 20240725 | 134300 | 3234991540 | 5180 | 5180 | 5190 | 5180 | 316 |
| 367 | 20240725 | 134200 | 3233352520 | 5180 | 5180 | 5190 | 5180 | 631 |
| 368 | 20240725 | 134100 | 3230081790 | 5180 | 5190 | 5190 | 5180 | 368 |
| 369 | 20240725 | 134000 | 3228173410 | 5180 | 5200 | 5200 | 5170 | 7626 |
| 370 | 20240725 | 133900 | 3188671200 | 5200 | 5200 | 5200 | 5180 | 23060 |
| 371 | 20240725 | 133800 | 3069204860 | 5190 | 5190 | 5200 | 5180 | 819 |
| 372 | 20240725 | 133700 | 3064953410 | 5200 | 5180 | 5200 | 5180 | 911 |
| 373 | 20240725 | 133600 | 3060221810 | 5200 | 5190 | 5200 | 5180 | 500 |
| 374 | 20240725 | 133500 | 3057622110 | 5190 | 5180 | 5200 | 5180 | 1098 |
| 375 | 20240725 | 133400 | 3051916650 | 5200 | 5200 | 5200 | 5180 | 680 |
| 376 | 20240725 | 133300 | 3048383250 | 5200 | 5200 | 5200 | 5190 | 891 |
| 377 | 20240725 | 133200 | 3043752620 | 5200 | 5190 | 5200 | 5190 | 846 |
| 378 | 20240725 | 133100 | 3039354730 | 5200 | 5180 | 5200 | 5180 | 1415 |
| 379 | 20240725 | 133000 | 3032001640 | 5200 | 5180 | 5200 | 5180 | 660 |
| 380 | 20240725 | 132900 | 3028570320 | 5190 | 5200 | 5200 | 5180 | 460 |
| 381 | 20240725 | 132800 | 3026179980 | 5200 | 5180 | 5200 | 5180 | 270 |
| 382 | 20240725 | 132700 | 3024777170 | 5180 | 5190 | 5200 | 5180 | 529 |
| 383 | 20240725 | 132600 | 3022028420 | 5200 | 5200 | 5200 | 5200 | 172 |
| 384 | 20240725 | 132500 | 3021134020 | 5200 | 5180 | 5200 | 5180 | 553 |
| 385 | 20240725 | 132400 | 3018261760 | 5200 | 5190 | 5200 | 5180 | 1620 |
| 386 | 20240725 | 132300 | 3009856690 | 5180 | 5200 | 5200 | 5180 | 417 |
| 387 | 20240725 | 132200 | 3007692070 | 5190 | 5200 | 5200 | 5190 | 410 |
| 388 | 20240725 | 132100 | 3005561200 | 5200 | 5180 | 5200 | 5180 | 270 |
| 389 | 20240725 | 132000 | 3004160940 | 5190 | 5190 | 5200 | 5180 | 750 |
| 390 | 20240725 | 131900 | 3000265560 | 5180 | 5200 | 5200 | 5180 | 476 |
| 391 | 20240725 | 131800 | 2997791880 | 5200 | 5180 | 5200 | 5180 | 836 |
| 392 | 20240725 | 131700 | 2993447620 | 5200 | 5190 | 5200 | 5180 | 498 |
| 393 | 20240725 | 131600 | 2990864520 | 5190 | 5200 | 5200 | 5180 | 352 |
| 394 | 20240725 | 131500 | 2989036580 | 5190 | 5190 | 5200 | 5180 | 1255 |
| 395 | 20240725 | 131400 | 2982524300 | 5190 | 5180 | 5200 | 5180 | 945 |
| 396 | 20240725 | 131300 | 2977613070 | 5200 | 5190 | 5200 | 5190 | 377 |
| 397 | 20240725 | 131200 | 2975653700 | 5190 | 5200 | 5200 | 5180 | 442 |
| 398 | 20240725 | 131100 | 2973359960 | 5200 | 5190 | 5200 | 5180 | 277 |
| 399 | 20240725 | 131000 | 2971920690 | 5180 | 5190 | 5200 | 5180 | 828 |
| 400 | 20240725 | 130900 | 2967618700 | 5190 | 5190 | 5190 | 5180 | 605 |
| 401 | 20240725 | 130800 | 2964479790 | 5190 | 5190 | 5190 | 5180 | 727 |
| 402 | 20240725 | 130700 | 2960707320 | 5200 | 5190 | 5200 | 5180 | 610 |
| 403 | 20240725 | 130600 | 2957541400 | 5180 | 5190 | 5200 | 5180 | 135 |
| 404 | 20240725 | 130500 | 2956841890 | 5190 | 5200 | 5200 | 5180 | 1370 |
| 405 | 20240725 | 130400 | 2949724080 | 5180 | 5190 | 5200 | 5180 | 20664 |
| 406 | 20240725 | 130300 | 2842290830 | 5190 | 5190 | 5190 | 5180 | 136 |
| 407 | 20240725 | 130200 | 2841586090 | 5190 | 5190 | 5190 | 5180 | 76 |
| 408 | 20240725 | 130100 | 2841191680 | 5200 | 5190 | 5200 | 5180 | 770 |
| 409 | 20240725 | 130000 | 2837196040 | 5190 | 5190 | 5190 | 5190 | 105 |
| 410 | 20240725 | 125900 | 2836651090 | 5190 | 5190 | 5190 | 5190 | 168 |
| 411 | 20240725 | 125800 | 2835779170 | 5200 | 5170 | 5200 | 5170 | 422 |
| 412 | 20240725 | 125700 | 2833587630 | 5180 | 5190 | 5190 | 5180 | 784 |
| 413 | 20240725 | 125600 | 2829524720 | 5180 | 5180 | 5190 | 5170 | 6183 |
| 414 | 20240725 | 125500 | 2797499640 | 5200 | 5190 | 5200 | 5180 | 2388 |
| 415 | 20240725 | 125400 | 2785094770 | 5180 | 5190 | 5200 | 5180 | 1877 |
| 416 | 20240725 | 125300 | 2775344080 | 5180 | 5180 | 5190 | 5180 | 1051 |
| 417 | 20240725 | 125200 | 2769891190 | 5190 | 5190 | 5190 | 5180 | 548 |
| 418 | 20240725 | 125100 | 2767048650 | 5190 | 5180 | 5190 | 5180 | 1319 |
| 419 | 20240725 | 125000 | 2760203850 | 5190 | 5180 | 5190 | 5180 | 468 |
| 420 | 20240725 | 124900 | 2757776390 | 5190 | 5180 | 5190 | 5180 | 823 |
| 421 | 20240725 | 124800 | 2753507200 | 5190 | 5180 | 5190 | 5180 | 147 |
| 422 | 20240725 | 124700 | 2752744370 | 5180 | 5190 | 5190 | 5180 | 182 |
| 423 | 20240725 | 124600 | 2751800820 | 5190 | 5180 | 5190 | 5180 | 429 |
| 424 | 20240725 | 124500 | 2749576680 | 5190 | 5180 | 5190 | 5180 | 742 |
| 425 | 20240725 | 124400 | 2745727310 | 5190 | 5190 | 5190 | 5190 | 154 |
| 426 | 20240725 | 124300 | 2744928050 | 5180 | 5180 | 5180 | 5170 | 823 |
| 427 | 20240725 | 124200 | 2740671510 | 5170 | 5190 | 5190 | 5170 | 199 |
| 428 | 20240725 | 124100 | 2739640700 | 5190 | 5190 | 5190 | 5190 | 0 |
| 429 | 20240725 | 124000 | 2739640700 | 5190 | 5180 | 5190 | 5170 | 1470 |
| 430 | 20240725 | 123900 | 2732029920 | 5170 | 5170 | 5170 | 5170 | 993 |
| 431 | 20240725 | 123800 | 2726896110 | 5180 | 5170 | 5180 | 5170 | 74 |
| 432 | 20240725 | 123700 | 2726513030 | 5180 | 5180 | 5180 | 5180 | 460 |
| 433 | 20240725 | 123600 | 2724130230 | 5190 | 5180 | 5190 | 5180 | 691 |
| 434 | 20240725 | 123500 | 2720550450 | 5190 | 5180 | 5190 | 5180 | 433 |
| 435 | 20240725 | 123400 | 2718305850 | 5180 | 5180 | 5180 | 5170 | 3773 |
| 436 | 20240725 | 123300 | 2698762730 | 5190 | 5190 | 5190 | 5180 | 1515 |
| 437 | 20240725 | 123200 | 2690900920 | 5190 | 5190 | 5190 | 5180 | 541 |
| 438 | 20240725 | 123100 | 2688096740 | 5190 | 5190 | 5190 | 5190 | 555 |
| 439 | 20240725 | 123000 | 2685216290 | 5180 | 5180 | 5180 | 5180 | 125 |
| 440 | 20240725 | 122900 | 2684568790 | 5200 | 5200 | 5200 | 5180 | 5496 |
| 441 | 20240725 | 122800 | 2656042350 | 5200 | 5190 | 5200 | 5190 | 596 |
| 442 | 20240725 | 122700 | 2652943360 | 5200 | 5200 | 5200 | 5190 | 400 |
| 443 | 20240725 | 122600 | 2650864490 | 5190 | 5200 | 5200 | 5190 | 304 |
| 444 | 20240725 | 122500 | 2649286240 | 5200 | 5200 | 5200 | 5190 | 458 |
| 445 | 20240725 | 122400 | 2646904790 | 5190 | 5190 | 5200 | 5190 | 848 |
| 446 | 20240725 | 122300 | 2642497360 | 5190 | 5190 | 5190 | 5190 | 103 |
| 447 | 20240725 | 122200 | 2641962790 | 5200 | 5190 | 5200 | 5190 | 736 |
| 448 | 20240725 | 122100 | 2638136080 | 5190 | 5200 | 5210 | 5190 | 4709 |
| 449 | 20240725 | 122000 | 2613650680 | 5200 | 5200 | 5200 | 5190 | 572 |
| 450 | 20240725 | 121900 | 2610677310 | 5200 | 5190 | 5200 | 5190 | 494 |
| 451 | 20240725 | 121800 | 2608109910 | 5190 | 5200 | 5200 | 5190 | 907 |
| 452 | 20240725 | 121700 | 2603397140 | 5190 | 5190 | 5200 | 5190 | 231 |
| 453 | 20240725 | 121600 | 2602197240 | 5200 | 5200 | 5200 | 5190 | 6130 |
| 454 | 20240725 | 121500 | 2570345180 | 5200 | 5210 | 5210 | 5200 | 1597 |
| 455 | 20240725 | 121400 | 2562037210 | 5200 | 5210 | 5210 | 5200 | 482 |
| 456 | 20240725 | 121300 | 2559527060 | 5210 | 5200 | 5210 | 5190 | 1324 |
| 457 | 20240725 | 121200 | 2552642430 | 5200 | 5190 | 5200 | 5190 | 1368 |
| 458 | 20240725 | 121100 | 2545530400 | 5200 | 5190 | 5200 | 5190 | 1389 |
| 459 | 20240725 | 121000 | 2538309330 | 5190 | 5190 | 5200 | 5190 | 259 |
| 460 | 20240725 | 120900 | 2536963720 | 5200 | 5190 | 5200 | 5190 | 762 |
| 461 | 20240725 | 120800 | 2533001390 | 5190 | 5190 | 5210 | 5190 | 753 |
| 462 | 20240725 | 120700 | 2529087210 | 5200 | 5210 | 5210 | 5190 | 2004 |
| 463 | 20240725 | 120600 | 2518660620 | 5190 | 5200 | 5210 | 5190 | 853 |
| 464 | 20240725 | 120500 | 2514224680 | 5190 | 5200 | 5210 | 5190 | 5885 |
| 465 | 20240725 | 120400 | 2483614500 | 5200 | 5190 | 5200 | 5190 | 677 |
| 466 | 20240725 | 120300 | 2480095620 | 5190 | 5200 | 5200 | 5190 | 2541 |
| 467 | 20240725 | 120200 | 2466883500 | 5200 | 5200 | 5200 | 5190 | 1312 |
| 468 | 20240725 | 120100 | 2460061690 | 5200 | 5190 | 5200 | 5190 | 1913 |
| 469 | 20240725 | 120000 | 2450115350 | 5190 | 5190 | 5200 | 5190 | 1580 |
| 470 | 20240725 | 115900 | 2441901240 | 5200 | 5190 | 5200 | 5190 | 2187 |
| 471 | 20240725 | 115800 | 2430529950 | 5190 | 5200 | 5200 | 5190 | 238 |
| 472 | 20240725 | 115700 | 2429294020 | 5200 | 5200 | 5200 | 5190 | 534 |
| 473 | 20240725 | 115600 | 2426518510 | 5190 | 5190 | 5200 | 5190 | 564 |
| 474 | 20240725 | 115500 | 2423588460 | 5190 | 5200 | 5200 | 5190 | 1151 |
| 475 | 20240725 | 115400 | 2417604490 | 5190 | 5200 | 5200 | 5190 | 2177 |
| 476 | 20240725 | 115300 | 2406286360 | 5200 | 5190 | 5200 | 5190 | 1362 |
| 477 | 20240725 | 115200 | 2399204770 | 5200 | 5200 | 5200 | 5190 | 515 |
| 478 | 20240725 | 115100 | 2396527800 | 5190 | 5190 | 5200 | 5190 | 1701 |
| 479 | 20240725 | 115000 | 2387684560 | 5200 | 5190 | 5200 | 5190 | 1313 |
| 480 | 20240725 | 114900 | 2380858720 | 5190 | 5200 | 5200 | 5190 | 285 |
| 481 | 20240725 | 114800 | 2379376730 | 5180 | 5190 | 5200 | 5180 | 3934 |
| 482 | 20240725 | 114700 | 2358958740 | 5200 | 5190 | 5200 | 5190 | 374 |
| 483 | 20240725 | 114600 | 2357015270 | 5190 | 5190 | 5200 | 5180 | 875 |
| 484 | 20240725 | 114500 | 2352472550 | 5190 | 5190 | 5200 | 5180 | 3973 |
| 485 | 20240725 | 114400 | 2331818110 | 5190 | 5200 | 5200 | 5180 | 2220 |
| 486 | 20240725 | 114300 | 2320279600 | 5200 | 5190 | 5200 | 5180 | 1362 |
| 487 | 20240725 | 114200 | 2313204090 | 5180 | 5190 | 5200 | 5180 | 566 |
| 488 | 20240725 | 114100 | 2310264160 | 5180 | 5200 | 5200 | 5180 | 224 |
| 489 | 20240725 | 114000 | 2309100870 | 5190 | 5190 | 5200 | 5180 | 267 |
| 490 | 20240725 | 113900 | 2307715320 | 5190 | 5190 | 5190 | 5180 | 7425 |
| 491 | 20240725 | 113800 | 2269184140 | 5200 | 5200 | 5200 | 5190 | 2912 |
| 492 | 20240725 | 113700 | 2254043260 | 5210 | 5190 | 5210 | 5180 | 10367 |
| 493 | 20240725 | 113600 | 2200142890 | 5180 | 5180 | 5200 | 5180 | 1318 |
| 494 | 20240725 | 113500 | 2193297920 | 5180 | 5190 | 5200 | 5180 | 898 |
| 495 | 20240725 | 113400 | 2188635860 | 5190 | 5180 | 5190 | 5180 | 391 |
| 496 | 20240725 | 113300 | 2186607810 | 5190 | 5190 | 5190 | 5180 | 1881 |
| 497 | 20240725 | 113200 | 2176846160 | 5180 | 5190 | 5190 | 5180 | 2825 |
| 498 | 20240725 | 113100 | 2162186880 | 5180 | 5180 | 5190 | 5180 | 669 |
| 499 | 20240725 | 113000 | 2158716360 | 5180 | 5170 | 5180 | 5170 | 538 |
| 500 | 20240725 | 112900 | 2155930040 | 5170 | 5170 | 5170 | 5170 | 103 |
| 501 | 20240725 | 112800 | 2155397530 | 5180 | 5180 | 5180 | 5170 | 156 |
| 502 | 20240725 | 112700 | 2154590690 | 5180 | 5180 | 5180 | 5180 | 69 |
| 503 | 20240725 | 112600 | 2154233270 | 5170 | 5170 | 5180 | 5170 | 145 |
| 504 | 20240725 | 112500 | 2153483610 | 5170 | 5180 | 5180 | 5170 | 233 |
| 505 | 20240725 | 112400 | 2152277880 | 5180 | 5180 | 5190 | 5170 | 4970 |
| 506 | 20240725 | 112300 | 2126531910 | 5180 | 5160 | 5180 | 5160 | 2498 |
| 507 | 20240725 | 112200 | 2113614360 | 5140 | 5150 | 5160 | 5140 | 483 |
| 508 | 20240725 | 112100 | 2111127930 | 5150 | 5160 | 5170 | 5140 | 931 |
| 509 | 20240725 | 112000 | 2106329090 | 5160 | 5170 | 5170 | 5130 | 19455 |
| 510 | 20240725 | 111900 | 2006258610 | 5180 | 5180 | 5180 | 5160 | 995 |
| 511 | 20240725 | 111800 | 2001112570 | 5180 | 5170 | 5180 | 5160 | 367 |
| 512 | 20240725 | 111700 | 1999212700 | 5160 | 5190 | 5190 | 5160 | 5893 |
| 513 | 20240725 | 111600 | 1968705500 | 5190 | 5180 | 5190 | 5180 | 1232 |
| 514 | 20240725 | 111500 | 1962313180 | 5190 | 5190 | 5190 | 5180 | 8062 |
| 515 | 20240725 | 111400 | 1920478230 | 5190 | 5190 | 5190 | 5180 | 868 |
| 516 | 20240725 | 111300 | 1915975810 | 5190 | 5190 | 5190 | 5180 | 4637 |
| 517 | 20240725 | 111200 | 1891911710 | 5180 | 5190 | 5190 | 5180 | 647 |
| 518 | 20240725 | 111100 | 1888555250 | 5190 | 5180 | 5190 | 5170 | 1568 |
| 519 | 20240725 | 111000 | 1880427510 | 5180 | 5180 | 5190 | 5170 | 5416 |
| 520 | 20240725 | 110900 | 1852354670 | 5180 | 5180 | 5190 | 5170 | 3608 |
| 521 | 20240725 | 110800 | 1833666150 | 5180 | 5180 | 5190 | 5170 | 13485 |
| 522 | 20240725 | 110700 | 1763797210 | 5170 | 5170 | 5180 | 5160 | 8968 |
| 523 | 20240725 | 110600 | 1717431370 | 5160 | 5170 | 5170 | 5160 | 1839 |
| 524 | 20240725 | 110500 | 1707925720 | 5170 | 5170 | 5170 | 5160 | 535 |
| 525 | 20240725 | 110400 | 1705161360 | 5170 | 5160 | 5170 | 5160 | 691 |
| 526 | 20240725 | 110300 | 1701589280 | 5170 | 5160 | 5170 | 5160 | 1581 |
| 527 | 20240725 | 110200 | 1693418230 | 5170 | 5170 | 5170 | 5160 | 614 |
| 528 | 20240725 | 110100 | 1690245210 | 5160 | 5170 | 5170 | 5160 | 237 |
| 529 | 20240725 | 110000 | 1689020440 | 5160 | 5160 | 5170 | 5150 | 795 |
| 530 | 20240725 | 105900 | 1684917580 | 5160 | 5170 | 5170 | 5150 | 2602 |
| 531 | 20240725 | 105800 | 1671487170 | 5170 | 5160 | 5170 | 5160 | 1770 |
| 532 | 20240725 | 105700 | 1662337820 | 5160 | 5150 | 5170 | 5150 | 1260 |
| 533 | 20240725 | 105600 | 1655825750 | 5170 | 5160 | 5170 | 5150 | 5137 |
| 534 | 20240725 | 105500 | 1629291140 | 5150 | 5150 | 5160 | 5150 | 4186 |
| 535 | 20240725 | 105400 | 1607694580 | 5160 | 5160 | 5160 | 5150 | 413 |
| 536 | 20240725 | 105300 | 1605563710 | 5160 | 5140 | 5160 | 5140 | 684 |
| 537 | 20240725 | 105200 | 1602039640 | 5160 | 5140 | 5160 | 5140 | 2035 |
| 538 | 20240725 | 105100 | 1591557330 | 5160 | 5150 | 5160 | 5140 | 624 |
| 539 | 20240725 | 105000 | 1588340240 | 5140 | 5140 | 5160 | 5140 | 1644 |
| 540 | 20240725 | 104900 | 1579867670 | 5150 | 5140 | 5160 | 5130 | 9877 |
| 541 | 20240725 | 104800 | 1529028650 | 5140 | 5130 | 5140 | 5130 | 342 |
| 542 | 20240725 | 104700 | 1527271080 | 5140 | 5140 | 5150 | 5140 | 1236 |
| 543 | 20240725 | 104600 | 1520916870 | 5140 | 5140 | 5150 | 5140 | 247 |
| 544 | 20240725 | 104500 | 1519645870 | 5140 | 5140 | 5140 | 5130 | 709 |
| 545 | 20240725 | 104400 | 1516002170 | 5140 | 5150 | 5150 | 5140 | 1126 |
| 546 | 20240725 | 104300 | 1510210710 | 5140 | 5130 | 5150 | 5130 | 306 |
| 547 | 20240725 | 104200 | 1508636390 | 5140 | 5130 | 5140 | 5130 | 200 |
| 548 | 20240725 | 104100 | 1507609420 | 5140 | 5140 | 5140 | 5130 | 8109 |
| 549 | 20240725 | 104000 | 1465932950 | 5140 | 5140 | 5160 | 5140 | 2054 |
| 550 | 20240725 | 103900 | 1455343580 | 5160 | 5150 | 5160 | 5140 | 2343 |
| 551 | 20240725 | 103800 | 1443275450 | 5160 | 5160 | 5160 | 5150 | 279 |
| 552 | 20240725 | 103700 | 1441838060 | 5160 | 5150 | 5160 | 5140 | 471 |
| 553 | 20240725 | 103600 | 1439411520 | 5150 | 5140 | 5150 | 5140 | 6860 |
| 554 | 20240725 | 103500 | 1404087070 | 5150 | 5150 | 5150 | 5140 | 2838 |
| 555 | 20240725 | 103400 | 1389474740 | 5150 | 5160 | 5160 | 5140 | 8258 |
| 556 | 20240725 | 103300 | 1346932060 | 5150 | 5150 | 5160 | 5150 | 13272 |
| 557 | 20240725 | 103200 | 1278455270 | 5160 | 5160 | 5160 | 5150 | 575 |
| 558 | 20240725 | 103100 | 1275488600 | 5150 | 5150 | 5160 | 5150 | 1629 |
| 559 | 20240725 | 103000 | 1267087580 | 5150 | 5150 | 5160 | 5150 | 1993 |
| 560 | 20240725 | 102900 | 1256816310 | 5150 | 5150 | 5160 | 5150 | 752 |
| 561 | 20240725 | 102800 | 1252938870 | 5150 | 5160 | 5160 | 5150 | 1088 |
| 562 | 20240725 | 102700 | 1247325880 | 5150 | 5150 | 5150 | 5140 | 3436 |
| 563 | 20240725 | 102600 | 1229632120 | 5140 | 5140 | 5150 | 5140 | 605 |
| 564 | 20240725 | 102500 | 1226519850 | 5150 | 5160 | 5160 | 5140 | 3584 |
| 565 | 20240725 | 102400 | 1208087110 | 5160 | 5150 | 5160 | 5140 | 3714 |
| 566 | 20240725 | 102300 | 1188937150 | 5150 | 5140 | 5150 | 5140 | 651 |
| 567 | 20240725 | 102200 | 1185585530 | 5150 | 5150 | 5150 | 5130 | 1676 |
| 568 | 20240725 | 102100 | 1176955670 | 5150 | 5150 | 5160 | 5140 | 12014 |
| 569 | 20240725 | 102000 | 1115080410 | 5140 | 5130 | 5140 | 5130 | 1276 |
| 570 | 20240725 | 101900 | 1108522870 | 5130 | 5140 | 5140 | 5130 | 1430 |
| 571 | 20240725 | 101800 | 1101174160 | 5130 | 5140 | 5140 | 5130 | 552 |
| 572 | 20240725 | 101700 | 1098339300 | 5140 | 5130 | 5140 | 5130 | 840 |
| 573 | 20240725 | 101600 | 1094025740 | 5140 | 5130 | 5140 | 5130 | 148 |
| 574 | 20240725 | 101500 | 1093265080 | 5130 | 5140 | 5140 | 5130 | 391 |
| 575 | 20240725 | 101400 | 1091256520 | 5140 | 5140 | 5140 | 5130 | 1235 |
| 576 | 20240725 | 101300 | 1084910480 | 5140 | 5140 | 5140 | 5120 | 454 |
| 577 | 20240725 | 101200 | 1082577100 | 5140 | 5150 | 5150 | 5110 | 8065 |
| 578 | 20240725 | 101100 | 1041233450 | 5140 | 5130 | 5150 | 5130 | 9224 |
| 579 | 20240725 | 101000 | 993821690 | 5130 | 5130 | 5140 | 5130 | 554 |
| 580 | 20240725 | 100900 | 990976450 | 5140 | 5130 | 5140 | 5130 | 731 |
| 581 | 20240725 | 100800 | 987223370 | 5130 | 5140 | 5140 | 5120 | 335 |
| 582 | 20240725 | 100700 | 985504070 | 5120 | 5130 | 5130 | 5120 | 4401 |
| 583 | 20240725 | 100600 | 962951400 | 5140 | 5130 | 5140 | 5130 | 1684 |
| 584 | 20240725 | 100500 | 954310910 | 5130 | 5130 | 5140 | 5120 | 5028 |
| 585 | 20240725 | 100400 | 928516530 | 5120 | 5130 | 5130 | 5120 | 294 |
| 586 | 20240725 | 100300 | 927009870 | 5120 | 5120 | 5120 | 5100 | 4120 |
| 587 | 20240725 | 100200 | 905915770 | 5110 | 5110 | 5120 | 5100 | 1197 |
| 588 | 20240725 | 100100 | 899797430 | 5110 | 5110 | 5120 | 5110 | 550 |
| 589 | 20240725 | 100000 | 896983070 | 5120 | 5100 | 5120 | 5100 | 2267 |
| 590 | 20240725 | 095900 | 885400770 | 5110 | 5110 | 5110 | 5100 | 6578 |
| 591 | 20240725 | 095800 | 851790460 | 5120 | 5110 | 5120 | 5110 | 2177 |
| 592 | 20240725 | 095700 | 840665460 | 5110 | 5110 | 5110 | 5100 | 569 |
| 593 | 20240725 | 095600 | 837759180 | 5100 | 5110 | 5110 | 5100 | 2595 |
| 594 | 20240725 | 095500 | 824500220 | 5110 | 5100 | 5120 | 5100 | 3002 |
| 595 | 20240725 | 095400 | 809162370 | 5100 | 5100 | 5110 | 5100 | 726 |
| 596 | 20240725 | 095300 | 805455150 | 5110 | 5110 | 5110 | 5100 | 7260 |
| 597 | 20240725 | 095200 | 768416760 | 5100 | 5100 | 5120 | 5100 | 462 |
| 598 | 20240725 | 095100 | 766057870 | 5100 | 5110 | 5120 | 5100 | 7954 |
| 599 | 20240725 | 095000 | 725412350 | 5110 | 5110 | 5110 | 5100 | 575 |
| 600 | 20240725 | 094900 | 722474320 | 5100 | 5100 | 5120 | 5100 | 2502 |
| 601 | 20240725 | 094800 | 709687190 | 5110 | 5110 | 5120 | 5100 | 7472 |
| 602 | 20240725 | 094700 | 671506560 | 5110 | 5100 | 5110 | 5100 | 5180 |
| 603 | 20240725 | 094600 | 645058960 | 5110 | 5100 | 5110 | 5100 | 76 |
| 604 | 20240725 | 094500 | 644670880 | 5110 | 5110 | 5110 | 5110 | 17 |
| 605 | 20240725 | 094400 | 644584010 | 5100 | 5110 | 5120 | 5100 | 7421 |
| 606 | 20240725 | 094300 | 606660460 | 5110 | 5120 | 5120 | 5110 | 681 |
| 607 | 20240725 | 094200 | 603175810 | 5120 | 5120 | 5120 | 5110 | 2498 |
| 608 | 20240725 | 094100 | 590408090 | 5110 | 5110 | 5120 | 5110 | 142 |
| 609 | 20240725 | 094000 | 589682190 | 5110 | 5120 | 5120 | 5110 | 936 |
| 610 | 20240725 | 093900 | 584894060 | 5110 | 5120 | 5120 | 5110 | 2324 |
| 611 | 20240725 | 093800 | 572995270 | 5120 | 5120 | 5120 | 5110 | 203 |
| 612 | 20240725 | 093700 | 571955920 | 5120 | 5110 | 5120 | 5100 | 2657 |
| 613 | 20240725 | 093600 | 558364860 | 5110 | 5100 | 5110 | 5100 | 2098 |
| 614 | 20240725 | 093500 | 547655100 | 5100 | 5120 | 5120 | 5100 | 2247 |
| 615 | 20240725 | 093400 | 536171140 | 5120 | 5110 | 5120 | 5100 | 3216 |
| 616 | 20240725 | 093300 | 519732010 | 5110 | 5110 | 5110 | 5100 | 7721 |
| 617 | 20240725 | 093200 | 480281020 | 5110 | 5120 | 5120 | 5110 | 1429 |
| 618 | 20240725 | 093100 | 472974300 | 5120 | 5120 | 5120 | 5110 | 18 |
| 619 | 20240725 | 093000 | 472882150 | 5120 | 5110 | 5120 | 5110 | 1144 |
| 620 | 20240725 | 092900 | 467034510 | 5120 | 5120 | 5120 | 5110 | 876 |
| 621 | 20240725 | 092800 | 462549800 | 5120 | 5110 | 5120 | 5110 | 682 |
| 622 | 20240725 | 092700 | 459063300 | 5110 | 5120 | 5120 | 5110 | 134 |
| 623 | 20240725 | 092600 | 458378410 | 5110 | 5120 | 5120 | 5110 | 695 |
| 624 | 20240725 | 092500 | 454826060 | 5110 | 5110 | 5120 | 5110 | 133 |
| 625 | 20240725 | 092400 | 454146420 | 5110 | 5110 | 5110 | 5110 | 2768 |
| 626 | 20240725 | 092300 | 440001940 | 5110 | 5120 | 5120 | 5110 | 587 |
| 627 | 20240725 | 092200 | 436997350 | 5130 | 5140 | 5140 | 5120 | 4335 |
| 628 | 20240725 | 092100 | 414743470 | 5140 | 5110 | 5140 | 5110 | 6669 |
| 629 | 20240725 | 092000 | 380509350 | 5110 | 5120 | 5120 | 5110 | 1083 |
| 630 | 20240725 | 091900 | 374965220 | 5120 | 5120 | 5120 | 5120 | 21 |
| 631 | 20240725 | 091800 | 374857700 | 5120 | 5110 | 5120 | 5100 | 1285 |
| 632 | 20240725 | 091700 | 368285420 | 5120 | 5110 | 5120 | 5110 | 749 |
| 633 | 20240725 | 091600 | 364450590 | 5110 | 5100 | 5110 | 5100 | 83 |
| 634 | 20240725 | 091500 | 364027020 | 5120 | 5090 | 5130 | 5090 | 7277 |
| 635 | 20240725 | 091400 | 326797960 | 5090 | 5090 | 5110 | 5080 | 1212 |
| 636 | 20240725 | 091300 | 320633180 | 5090 | 5100 | 5110 | 5090 | 3892 |
| 637 | 20240725 | 091200 | 300822530 | 5090 | 5100 | 5120 | 5090 | 2688 |
| 638 | 20240725 | 091100 | 287115210 | 5100 | 5100 | 5120 | 5100 | 1266 |
| 639 | 20240725 | 091000 | 280657560 | 5120 | 5110 | 5120 | 5100 | 4951 |
| 640 | 20240725 | 090900 | 255358620 | 5110 | 5110 | 5110 | 5110 | 2742 |
| 641 | 20240725 | 090800 | 241347000 | 5120 | 5110 | 5120 | 5110 | 324 |
| 642 | 20240725 | 090700 | 239690810 | 5110 | 5110 | 5120 | 5100 | 1105 |
| 643 | 20240725 | 090600 | 234053990 | 5100 | 5120 | 5120 | 5100 | 580 |
| 644 | 20240725 | 090500 | 231092400 | 5120 | 5120 | 5120 | 5090 | 6952 |
| 645 | 20240725 | 090400 | 195569140 | 5110 | 5110 | 5110 | 5100 | 1853 |
| 646 | 20240725 | 090300 | 186110840 | 5110 | 5120 | 5130 | 5110 | 3974 |
| 647 | 20240725 | 090200 | 165768780 | 5110 | 5100 | 5110 | 5090 | 6165 |
| 648 | 20240725 | 090100 | 134306000 | 5100 | 5100 | 5110 | 5100 | 2924 |
| 649 | 20240725 | 090000 | 119386300 | 5110 | 5100 | 5130 | 5090 | 22938 |