32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 103016 |
| 3 | 20240731 | 194700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240731 | 194600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240731 | 194500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240731 | 194400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240731 | 194300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240731 | 194200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240731 | 194100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240731 | 194000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240731 | 193900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240731 | 193800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240731 | 193700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240731 | 193600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240731 | 193500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240731 | 193400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240731 | 193300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240731 | 193200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240731 | 193100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240731 | 193000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240731 | 192900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240731 | 192800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240731 | 192700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240731 | 192600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240731 | 192500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240731 | 192400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240731 | 192300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240731 | 192200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240731 | 192100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240731 | 192000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240731 | 191900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240731 | 191800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 103016 |
| 33 | 20240731 | 191700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240731 | 191600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240731 | 191500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240731 | 191400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240731 | 191300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240731 | 191200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240731 | 191100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240731 | 191000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240731 | 190900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240731 | 190800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240731 | 190700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240731 | 190600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240731 | 190500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240731 | 190400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240731 | 190300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240731 | 190200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240731 | 190100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240731 | 190000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240731 | 185900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240731 | 185800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240731 | 185700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240731 | 185600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240731 | 185500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240731 | 185400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240731 | 185300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240731 | 185200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240731 | 185100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240731 | 185000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240731 | 184900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240731 | 184800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 103016 |
| 63 | 20240731 | 184700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240731 | 184600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240731 | 184500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240731 | 184400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240731 | 184300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240731 | 184200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240731 | 184100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240731 | 184000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240731 | 183900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240731 | 183800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240731 | 183700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240731 | 183600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240731 | 183500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240731 | 183400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240731 | 183300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240731 | 183200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240731 | 183100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240731 | 183000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240731 | 182900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240731 | 182800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240731 | 182700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240731 | 182600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240731 | 182500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240731 | 182400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240731 | 182300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240731 | 182200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240731 | 182100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240731 | 182000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240731 | 181900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240731 | 181800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 103016 |
| 93 | 20240731 | 181700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240731 | 181600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240731 | 181500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240731 | 181400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240731 | 181300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240731 | 181200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240731 | 181100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240731 | 181000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240731 | 180900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240731 | 180800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240731 | 180700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240731 | 180600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240731 | 180500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240731 | 180400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240731 | 180300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240731 | 180200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240731 | 180100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240731 | 180000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240731 | 175900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240731 | 175800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240731 | 175700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240731 | 175600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240731 | 175500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240731 | 175400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240731 | 175300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240731 | 175200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240731 | 175100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240731 | 175000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240731 | 174900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240731 | 174800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 103016 |
| 123 | 20240731 | 174700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240731 | 174600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240731 | 174500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240731 | 174400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240731 | 174300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240731 | 174200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240731 | 174100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240731 | 174000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240731 | 173900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240731 | 173800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240731 | 173700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240731 | 173600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240731 | 173500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240731 | 173400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240731 | 173300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240731 | 173200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240731 | 173100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240731 | 173000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240731 | 172900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240731 | 172800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240731 | 172700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240731 | 172600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240731 | 172500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240731 | 172400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240731 | 172300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240731 | 172200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240731 | 172100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240731 | 172000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240731 | 171900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240731 | 171800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 103016 |
| 153 | 20240731 | 171700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240731 | 171600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240731 | 171500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240731 | 171400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240731 | 171300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240731 | 171200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240731 | 171100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240731 | 171000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240731 | 170900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240731 | 170800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240731 | 170700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240731 | 170600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240731 | 170500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240731 | 170400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240731 | 170300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240731 | 170200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240731 | 170100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240731 | 170000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240731 | 165900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240731 | 165800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240731 | 165700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240731 | 165600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240731 | 165500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240731 | 165400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240731 | 165300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240731 | 165200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240731 | 165100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240731 | 165000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240731 | 164900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240731 | 164800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 103016 |
| 183 | 20240731 | 164700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240731 | 164600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240731 | 164500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240731 | 164400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240731 | 164300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240731 | 164200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240731 | 164100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240731 | 164000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240731 | 163900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240731 | 163800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240731 | 163700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240731 | 163600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240731 | 163500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240731 | 163400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240731 | 163300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240731 | 163200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240731 | 163100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240731 | 163000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240731 | 162900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240731 | 162800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240731 | 162700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240731 | 162600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240731 | 162500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240731 | 162400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240731 | 162300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240731 | 162200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240731 | 162100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240731 | 162000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240731 | 161900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240731 | 161800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 103016 |
| 213 | 20240731 | 161700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240731 | 161600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240731 | 161500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240731 | 161400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240731 | 161300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240731 | 161200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240731 | 161100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240731 | 161000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240731 | 160900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240731 | 160800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240731 | 160700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240731 | 160600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240731 | 160500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240731 | 160400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240731 | 160300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240731 | 160200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240731 | 160100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240731 | 160000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240731 | 155900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240731 | 155800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240731 | 155700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240731 | 155600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240731 | 155500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240731 | 155400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240731 | 155300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240731 | 155200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240731 | 155100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240731 | 155000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240731 | 154900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240731 | 154800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 103016 |
| 243 | 20240731 | 154700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240731 | 154600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240731 | 154500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240731 | 154400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240731 | 154300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240731 | 154200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240731 | 154100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240731 | 154000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240731 | 153900 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240731 | 153800 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240731 | 153700 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240731 | 153600 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240731 | 153500 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240731 | 153400 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240731 | 153300 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240731 | 153200 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240731 | 153100 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240731 | 153000 | 5098815160 | 5110 | 5110 | 5110 | 5110 | 103016 |
| 261 | 20240731 | 152900 | 4572403400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20240731 | 152800 | 4572403400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20240731 | 152700 | 4572403400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20240731 | 152600 | 4572403400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20240731 | 152500 | 4572403400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20240731 | 152400 | 4572403400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20240731 | 152300 | 4572403400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20240731 | 152200 | 4572403400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20240731 | 152100 | 4572403400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20240731 | 152000 | 4572403400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20240731 | 151900 | 4572403400 | 5130 | 5130 | 5130 | 5110 | 2721 |
| 272 | 20240731 | 151800 | 4558465460 | 5130 | 5130 | 5130 | 5120 | 2868 |
| 273 | 20240731 | 151700 | 4543777920 | 5120 | 5130 | 5130 | 5120 | 4931 |
| 274 | 20240731 | 151600 | 4518521390 | 5130 | 5120 | 5130 | 5110 | 4599 |
| 275 | 20240731 | 151500 | 4494966830 | 5120 | 5110 | 5120 | 5110 | 3750 |
| 276 | 20240731 | 151400 | 4475776200 | 5110 | 5110 | 5120 | 5110 | 6757 |
| 277 | 20240731 | 151300 | 4441241920 | 5120 | 5120 | 5120 | 5120 | 1450 |
| 278 | 20240731 | 151200 | 4433817920 | 5110 | 5110 | 5120 | 5110 | 1701 |
| 279 | 20240731 | 151100 | 4425121960 | 5110 | 5110 | 5110 | 5110 | 2864 |
| 280 | 20240731 | 151000 | 4410486920 | 5120 | 5120 | 5120 | 5100 | 2951 |
| 281 | 20240731 | 150900 | 4395406430 | 5120 | 5120 | 5120 | 5120 | 919 |
| 282 | 20240731 | 150800 | 4390701150 | 5120 | 5120 | 5120 | 5100 | 3559 |
| 283 | 20240731 | 150700 | 4372541190 | 5100 | 5120 | 5120 | 5100 | 18052 |
| 284 | 20240731 | 150600 | 4280322330 | 5120 | 5110 | 5120 | 5110 | 1709 |
| 285 | 20240731 | 150500 | 4271587210 | 5120 | 5120 | 5120 | 5120 | 655 |
| 286 | 20240731 | 150400 | 4268233610 | 5120 | 5120 | 5120 | 5110 | 1194 |
| 287 | 20240731 | 150300 | 4262125400 | 5120 | 5120 | 5120 | 5120 | 14 |
| 288 | 20240731 | 150200 | 4262053720 | 5120 | 5120 | 5120 | 5120 | 219 |
| 289 | 20240731 | 150100 | 4260932440 | 5110 | 5120 | 5120 | 5110 | 482 |
| 290 | 20240731 | 150000 | 4258466310 | 5120 | 5110 | 5130 | 5100 | 1339 |
| 291 | 20240731 | 145900 | 4251621100 | 5110 | 5130 | 5130 | 5110 | 5920 |
| 292 | 20240731 | 145800 | 4221351240 | 5130 | 5130 | 5130 | 5120 | 1047 |
| 293 | 20240731 | 145700 | 4215989640 | 5120 | 5120 | 5120 | 5120 | 2471 |
| 294 | 20240731 | 145600 | 4203338120 | 5120 | 5120 | 5120 | 5110 | 1769 |
| 295 | 20240731 | 145500 | 4194280980 | 5130 | 5120 | 5130 | 5120 | 2291 |
| 296 | 20240731 | 145400 | 4182550930 | 5120 | 5110 | 5130 | 5110 | 1417 |
| 297 | 20240731 | 145300 | 4175295840 | 5120 | 5110 | 5120 | 5110 | 170 |
| 298 | 20240731 | 145200 | 4174426720 | 5120 | 5130 | 5130 | 5120 | 1291 |
| 299 | 20240731 | 145100 | 4167816600 | 5130 | 5120 | 5130 | 5100 | 1845 |
| 300 | 20240731 | 145000 | 4158385040 | 5110 | 5110 | 5120 | 5100 | 5449 |
| 301 | 20240731 | 144900 | 4130553630 | 5110 | 5120 | 5130 | 5110 | 1027 |
| 302 | 20240731 | 144800 | 4125295400 | 5130 | 5130 | 5130 | 5120 | 802 |
| 303 | 20240731 | 144700 | 4121186130 | 5130 | 5120 | 5130 | 5120 | 312 |
| 304 | 20240731 | 144600 | 4119586580 | 5120 | 5130 | 5130 | 5120 | 2188 |
| 305 | 20240731 | 144500 | 4108377770 | 5130 | 5120 | 5130 | 5120 | 1989 |
| 306 | 20240731 | 144400 | 4098190460 | 5120 | 5120 | 5130 | 5120 | 1672 |
| 307 | 20240731 | 144300 | 4089628730 | 5120 | 5130 | 5140 | 5120 | 782 |
| 308 | 20240731 | 144200 | 4085617370 | 5130 | 5130 | 5130 | 5120 | 1289 |
| 309 | 20240731 | 144100 | 4079012980 | 5130 | 5120 | 5130 | 5110 | 5401 |
| 310 | 20240731 | 144000 | 4051347870 | 5110 | 5110 | 5120 | 5110 | 340 |
| 311 | 20240731 | 143900 | 4049607510 | 5110 | 5110 | 5120 | 5110 | 265 |
| 312 | 20240731 | 143800 | 4048252650 | 5120 | 5100 | 5120 | 5100 | 1316 |
| 313 | 20240731 | 143700 | 4041528460 | 5100 | 5110 | 5120 | 5100 | 1331 |
| 314 | 20240731 | 143600 | 4034730700 | 5120 | 5120 | 5120 | 5110 | 319 |
| 315 | 20240731 | 143500 | 4033098950 | 5110 | 5110 | 5120 | 5110 | 1109 |
| 316 | 20240731 | 143400 | 4027431840 | 5110 | 5110 | 5120 | 5110 | 1724 |
| 317 | 20240731 | 143300 | 4018620130 | 5120 | 5110 | 5120 | 5110 | 2913 |
| 318 | 20240731 | 143200 | 4003732190 | 5120 | 5120 | 5120 | 5110 | 1441 |
| 319 | 20240731 | 143100 | 3996365360 | 5110 | 5110 | 5120 | 5110 | 332 |
| 320 | 20240731 | 143000 | 3994666740 | 5110 | 5120 | 5120 | 5110 | 1057 |
| 321 | 20240731 | 142900 | 3989265330 | 5110 | 5120 | 5120 | 5110 | 1295 |
| 322 | 20240731 | 142800 | 3982644490 | 5110 | 5110 | 5120 | 5110 | 274 |
| 323 | 20240731 | 142700 | 3981242270 | 5120 | 5120 | 5120 | 5110 | 540 |
| 324 | 20240731 | 142600 | 3978477900 | 5120 | 5120 | 5120 | 5110 | 318 |
| 325 | 20240731 | 142500 | 3976850030 | 5110 | 5110 | 5120 | 5110 | 151 |
| 326 | 20240731 | 142400 | 3976077990 | 5110 | 5110 | 5120 | 5110 | 1005 |
| 327 | 20240731 | 142300 | 3970940140 | 5120 | 5110 | 5120 | 5110 | 324 |
| 328 | 20240731 | 142200 | 3969281550 | 5110 | 5120 | 5120 | 5110 | 564 |
| 329 | 20240731 | 142100 | 3966397400 | 5110 | 5120 | 5120 | 5110 | 223 |
| 330 | 20240731 | 142000 | 3965256300 | 5120 | 5120 | 5130 | 5110 | 5205 |
| 331 | 20240731 | 141900 | 3938605180 | 5130 | 5120 | 5130 | 5120 | 358 |
| 332 | 20240731 | 141800 | 3936769200 | 5120 | 5130 | 5130 | 5110 | 1009 |
| 333 | 20240731 | 141700 | 3931603670 | 5120 | 5120 | 5130 | 5110 | 6727 |
| 334 | 20240731 | 141600 | 3897161040 | 5120 | 5120 | 5120 | 5110 | 177 |
| 335 | 20240731 | 141500 | 3896255090 | 5110 | 5120 | 5120 | 5110 | 1336 |
| 336 | 20240731 | 141400 | 3889423900 | 5120 | 5120 | 5120 | 5110 | 408 |
| 337 | 20240731 | 141300 | 3887335370 | 5120 | 5120 | 5120 | 5110 | 439 |
| 338 | 20240731 | 141200 | 3885087830 | 5110 | 5120 | 5120 | 5110 | 629 |
| 339 | 20240731 | 141100 | 3881868710 | 5120 | 5120 | 5120 | 5110 | 829 |
| 340 | 20240731 | 141000 | 3877632110 | 5110 | 5110 | 5120 | 5110 | 376 |
| 341 | 20240731 | 140900 | 3875707710 | 5120 | 5120 | 5120 | 5110 | 624 |
| 342 | 20240731 | 140800 | 3872513410 | 5110 | 5110 | 5120 | 5110 | 1373 |
| 343 | 20240731 | 140700 | 3865484510 | 5120 | 5110 | 5120 | 5110 | 1701 |
| 344 | 20240731 | 140600 | 3856791650 | 5120 | 5110 | 5120 | 5110 | 468 |
| 345 | 20240731 | 140500 | 3854397290 | 5110 | 5110 | 5120 | 5110 | 1790 |
| 346 | 20240731 | 140400 | 3845247550 | 5120 | 5100 | 5120 | 5100 | 278 |
| 347 | 20240731 | 140300 | 3843826970 | 5110 | 5110 | 5110 | 5100 | 648 |
| 348 | 20240731 | 140200 | 3840516830 | 5100 | 5120 | 5120 | 5100 | 774 |
| 349 | 20240731 | 140100 | 3836564300 | 5120 | 5110 | 5120 | 5110 | 600 |
| 350 | 20240731 | 140000 | 3833496220 | 5110 | 5110 | 5120 | 5110 | 405 |
| 351 | 20240731 | 135900 | 3831424600 | 5110 | 5120 | 5120 | 5110 | 275 |
| 352 | 20240731 | 135800 | 3830017150 | 5110 | 5130 | 5130 | 5110 | 1044 |
| 353 | 20240731 | 135700 | 3824679480 | 5120 | 5120 | 5120 | 5120 | 1579 |
| 354 | 20240731 | 135600 | 3816595000 | 5120 | 5110 | 5120 | 5110 | 1035 |
| 355 | 20240731 | 135500 | 3811299640 | 5110 | 5110 | 5120 | 5110 | 11140 |
| 356 | 20240731 | 135400 | 3754368620 | 5120 | 5120 | 5120 | 5110 | 395 |
| 357 | 20240731 | 135300 | 3752346650 | 5110 | 5120 | 5130 | 5110 | 4791 |
| 358 | 20240731 | 135200 | 3727826100 | 5120 | 5120 | 5130 | 5110 | 796 |
| 359 | 20240731 | 135100 | 3723752040 | 5120 | 5110 | 5120 | 5110 | 380 |
| 360 | 20240731 | 135000 | 3721807030 | 5120 | 5110 | 5120 | 5110 | 679 |
| 361 | 20240731 | 134900 | 3718331240 | 5110 | 5110 | 5120 | 5110 | 6137 |
| 362 | 20240731 | 134800 | 3686919000 | 5120 | 5110 | 5120 | 5110 | 96 |
| 363 | 20240731 | 134700 | 3686427640 | 5110 | 5110 | 5110 | 5100 | 483 |
| 364 | 20240731 | 134600 | 3683959940 | 5110 | 5100 | 5110 | 5100 | 737 |
| 365 | 20240731 | 134500 | 3680194450 | 5120 | 5110 | 5120 | 5100 | 4442 |
| 366 | 20240731 | 134400 | 3657506680 | 5100 | 5100 | 5110 | 5100 | 678 |
| 367 | 20240731 | 134300 | 3654048830 | 5110 | 5110 | 5110 | 5100 | 383 |
| 368 | 20240731 | 134200 | 3652093100 | 5100 | 5100 | 5100 | 5090 | 2429 |
| 369 | 20240731 | 134100 | 3639706790 | 5090 | 5090 | 5100 | 5090 | 345 |
| 370 | 20240731 | 134000 | 3637947870 | 5100 | 5100 | 5100 | 5090 | 1332 |
| 371 | 20240731 | 133900 | 3631163210 | 5100 | 5090 | 5100 | 5090 | 1317 |
| 372 | 20240731 | 133800 | 3624447850 | 5100 | 5100 | 5100 | 5090 | 277 |
| 373 | 20240731 | 133700 | 3623035310 | 5100 | 5090 | 5100 | 5090 | 675 |
| 374 | 20240731 | 133600 | 3619593400 | 5090 | 5090 | 5100 | 5080 | 4157 |
| 375 | 20240731 | 133500 | 3598431970 | 5080 | 5090 | 5090 | 5080 | 373 |
| 376 | 20240731 | 133400 | 3596534060 | 5080 | 5090 | 5090 | 5070 | 7205 |
| 377 | 20240731 | 133300 | 3559964130 | 5090 | 5100 | 5100 | 5090 | 5773 |
| 378 | 20240731 | 133200 | 3530569720 | 5090 | 5090 | 5100 | 5080 | 1035 |
| 379 | 20240731 | 133100 | 3525301940 | 5080 | 5080 | 5080 | 5070 | 2580 |
| 380 | 20240731 | 133000 | 3512195970 | 5080 | 5070 | 5080 | 5070 | 158 |
| 381 | 20240731 | 132900 | 3511393460 | 5080 | 5080 | 5080 | 5070 | 1390 |
| 382 | 20240731 | 132800 | 3504333360 | 5080 | 5070 | 5080 | 5070 | 1175 |
| 383 | 20240731 | 132700 | 3498367810 | 5080 | 5080 | 5080 | 5070 | 5042 |
| 384 | 20240731 | 132600 | 3472769720 | 5070 | 5080 | 5080 | 5070 | 1565 |
| 385 | 20240731 | 132500 | 3464823680 | 5070 | 5080 | 5080 | 5070 | 44409 |
| 386 | 20240731 | 132400 | 3239646040 | 5070 | 5080 | 5080 | 5070 | 1369 |
| 387 | 20240731 | 132300 | 3232702530 | 5070 | 5080 | 5080 | 5070 | 1348 |
| 388 | 20240731 | 132200 | 3225864330 | 5070 | 5080 | 5080 | 5070 | 1584 |
| 389 | 20240731 | 132100 | 3217827560 | 5070 | 5080 | 5080 | 5070 | 70 |
| 390 | 20240731 | 132000 | 3217472540 | 5070 | 5080 | 5090 | 5070 | 3650 |
| 391 | 20240731 | 131900 | 3198958780 | 5080 | 5070 | 5080 | 5070 | 1100 |
| 392 | 20240731 | 131800 | 3193377440 | 5070 | 5080 | 5080 | 5060 | 9239 |
| 393 | 20240731 | 131700 | 3146518020 | 5090 | 5080 | 5090 | 5080 | 154 |
| 394 | 20240731 | 131600 | 3145734650 | 5080 | 5090 | 5090 | 5070 | 525 |
| 395 | 20240731 | 131500 | 3143068770 | 5090 | 5080 | 5090 | 5080 | 315 |
| 396 | 20240731 | 131400 | 3141466470 | 5080 | 5090 | 5090 | 5070 | 1568 |
| 397 | 20240731 | 131300 | 3133500630 | 5080 | 5080 | 5090 | 5080 | 1459 |
| 398 | 20240731 | 131200 | 3126086840 | 5080 | 5090 | 5090 | 5080 | 2391 |
| 399 | 20240731 | 131100 | 3113937720 | 5080 | 5090 | 5090 | 5080 | 132 |
| 400 | 20240731 | 131000 | 3113266420 | 5090 | 5080 | 5090 | 5080 | 267 |
| 401 | 20240731 | 130900 | 3111907530 | 5080 | 5080 | 5090 | 5080 | 1636 |
| 402 | 20240731 | 130800 | 3103594650 | 5080 | 5080 | 5080 | 5070 | 6628 |
| 403 | 20240731 | 130700 | 3069973570 | 5080 | 5090 | 5090 | 5080 | 126 |
| 404 | 20240731 | 130600 | 3069332660 | 5080 | 5080 | 5090 | 5080 | 154 |
| 405 | 20240731 | 130500 | 3068550010 | 5090 | 5080 | 5090 | 5080 | 1292 |
| 406 | 20240731 | 130400 | 3061983560 | 5090 | 5090 | 5090 | 5080 | 1977 |
| 407 | 20240731 | 130300 | 3051921060 | 5100 | 5090 | 5100 | 5090 | 193 |
| 408 | 20240731 | 130200 | 3050937790 | 5100 | 5090 | 5100 | 5090 | 4015 |
| 409 | 20240731 | 130100 | 3030501080 | 5080 | 5090 | 5090 | 5080 | 943 |
| 410 | 20240731 | 130000 | 3025709830 | 5090 | 5080 | 5090 | 5080 | 276 |
| 411 | 20240731 | 125900 | 3024307690 | 5080 | 5090 | 5090 | 5080 | 162 |
| 412 | 20240731 | 125800 | 3023484640 | 5090 | 5080 | 5090 | 5080 | 373 |
| 413 | 20240731 | 125700 | 3021588410 | 5080 | 5080 | 5080 | 5080 | 141 |
| 414 | 20240731 | 125600 | 3020872130 | 5080 | 5090 | 5090 | 5080 | 1023 |
| 415 | 20240731 | 125500 | 3015674790 | 5090 | 5090 | 5090 | 5080 | 116 |
| 416 | 20240731 | 125400 | 3015084510 | 5090 | 5070 | 5090 | 5070 | 78 |
| 417 | 20240731 | 125300 | 3014688350 | 5070 | 5070 | 5080 | 5070 | 4607 |
| 418 | 20240731 | 125200 | 2991308400 | 5080 | 5070 | 5090 | 5070 | 2093 |
| 419 | 20240731 | 125100 | 2980695810 | 5080 | 5080 | 5080 | 5080 | 1073 |
| 420 | 20240731 | 125000 | 2975244970 | 5070 | 5080 | 5080 | 5070 | 1396 |
| 421 | 20240731 | 124900 | 2968153430 | 5070 | 5100 | 5100 | 5070 | 13471 |
| 422 | 20240731 | 124800 | 2899827960 | 5090 | 5080 | 5090 | 5080 | 103 |
| 423 | 20240731 | 124700 | 2899304270 | 5090 | 5080 | 5090 | 5080 | 2043 |
| 424 | 20240731 | 124600 | 2888914330 | 5080 | 5080 | 5090 | 5080 | 175 |
| 425 | 20240731 | 124500 | 2888025220 | 5090 | 5080 | 5090 | 5080 | 94 |
| 426 | 20240731 | 124400 | 2887546910 | 5080 | 5080 | 5080 | 5070 | 1003 |
| 427 | 20240731 | 124300 | 2882452100 | 5080 | 5080 | 5090 | 5070 | 4681 |
| 428 | 20240731 | 124200 | 2858680090 | 5080 | 5080 | 5090 | 5080 | 161 |
| 429 | 20240731 | 124100 | 2857861230 | 5090 | 5080 | 5090 | 5080 | 204 |
| 430 | 20240731 | 124000 | 2856823710 | 5080 | 5090 | 5090 | 5080 | 3025 |
| 431 | 20240731 | 123900 | 2841456600 | 5090 | 5080 | 5090 | 5080 | 1131 |
| 432 | 20240731 | 123800 | 2835709200 | 5090 | 5090 | 5090 | 5080 | 2286 |
| 433 | 20240731 | 123700 | 2824073620 | 5090 | 5090 | 5090 | 5090 | 57 |
| 434 | 20240731 | 123600 | 2823783490 | 5100 | 5090 | 5100 | 5090 | 360 |
| 435 | 20240731 | 123500 | 2821948590 | 5100 | 5100 | 5100 | 5100 | 147 |
| 436 | 20240731 | 123400 | 2821198890 | 5100 | 5100 | 5100 | 5100 | 5849 |
| 437 | 20240731 | 123300 | 2791368990 | 5100 | 5090 | 5100 | 5080 | 169 |
| 438 | 20240731 | 123200 | 2790509370 | 5090 | 5090 | 5090 | 5090 | 278 |
| 439 | 20240731 | 123100 | 2789094350 | 5090 | 5100 | 5100 | 5090 | 82 |
| 440 | 20240731 | 123000 | 2788676610 | 5090 | 5100 | 5100 | 5090 | 1074 |
| 441 | 20240731 | 122900 | 2783209030 | 5090 | 5100 | 5100 | 5090 | 2044 |
| 442 | 20240731 | 122800 | 2772804980 | 5090 | 5090 | 5090 | 5090 | 60 |
| 443 | 20240731 | 122700 | 2772499580 | 5090 | 5090 | 5090 | 5090 | 3851 |
| 444 | 20240731 | 122600 | 2752897990 | 5090 | 5080 | 5090 | 5080 | 160 |
| 445 | 20240731 | 122500 | 2752084650 | 5080 | 5090 | 5090 | 5080 | 887 |
| 446 | 20240731 | 122400 | 2747577950 | 5080 | 5090 | 5090 | 5080 | 243 |
| 447 | 20240731 | 122300 | 2746341780 | 5090 | 5090 | 5090 | 5080 | 345 |
| 448 | 20240731 | 122200 | 2744586810 | 5090 | 5080 | 5090 | 5080 | 184 |
| 449 | 20240731 | 122100 | 2743650550 | 5080 | 5090 | 5090 | 5080 | 926 |
| 450 | 20240731 | 122000 | 2738946390 | 5090 | 5080 | 5090 | 5080 | 149 |
| 451 | 20240731 | 121900 | 2738188620 | 5080 | 5080 | 5090 | 5080 | 1260 |
| 452 | 20240731 | 121800 | 2731776540 | 5070 | 5080 | 5080 | 5070 | 1935 |
| 453 | 20240731 | 121700 | 2721965260 | 5080 | 5080 | 5090 | 5080 | 3609 |
| 454 | 20240731 | 121600 | 2703630560 | 5080 | 5080 | 5080 | 5080 | 211 |
| 455 | 20240731 | 121500 | 2702558680 | 5080 | 5080 | 5090 | 5080 | 1479 |
| 456 | 20240731 | 121400 | 2695045030 | 5080 | 5080 | 5090 | 5080 | 396 |
| 457 | 20240731 | 121300 | 2693033260 | 5070 | 5070 | 5080 | 5070 | 2544 |
| 458 | 20240731 | 121200 | 2680112470 | 5070 | 5070 | 5080 | 5070 | 974 |
| 459 | 20240731 | 121100 | 2675174270 | 5070 | 5070 | 5080 | 5070 | 212 |
| 460 | 20240731 | 121000 | 2674098150 | 5070 | 5070 | 5070 | 5060 | 1581 |
| 461 | 20240731 | 120900 | 2666083120 | 5060 | 5080 | 5080 | 5060 | 5005 |
| 462 | 20240731 | 120800 | 2640724620 | 5070 | 5080 | 5080 | 5070 | 1005 |
| 463 | 20240731 | 120700 | 2635628450 | 5080 | 5070 | 5080 | 5070 | 48 |
| 464 | 20240731 | 120600 | 2635384750 | 5070 | 5070 | 5070 | 5070 | 106 |
| 465 | 20240731 | 120500 | 2634847330 | 5080 | 5070 | 5080 | 5070 | 245 |
| 466 | 20240731 | 120400 | 2633604980 | 5080 | 5080 | 5080 | 5080 | 78 |
| 467 | 20240731 | 120300 | 2633208740 | 5070 | 5090 | 5090 | 5070 | 1782 |
| 468 | 20240731 | 120200 | 2624165820 | 5080 | 5090 | 5090 | 5080 | 2187 |
| 469 | 20240731 | 120100 | 2613055670 | 5090 | 5080 | 5090 | 5080 | 626 |
| 470 | 20240731 | 120000 | 2609874780 | 5080 | 5070 | 5080 | 5070 | 153 |
| 471 | 20240731 | 115900 | 2609098670 | 5080 | 5080 | 5080 | 5070 | 1745 |
| 472 | 20240731 | 115800 | 2600244860 | 5070 | 5080 | 5080 | 5070 | 325 |
| 473 | 20240731 | 115700 | 2598594450 | 5070 | 5070 | 5070 | 5070 | 64 |
| 474 | 20240731 | 115600 | 2598269970 | 5080 | 5070 | 5080 | 5070 | 180 |
| 475 | 20240731 | 115500 | 2597356170 | 5070 | 5070 | 5080 | 5060 | 1656 |
| 476 | 20240731 | 115400 | 2588958930 | 5090 | 5070 | 5090 | 5070 | 98 |
| 477 | 20240731 | 115300 | 2588461990 | 5070 | 5070 | 5080 | 5070 | 3942 |
| 478 | 20240731 | 115200 | 2568454190 | 5070 | 5070 | 5080 | 5070 | 294 |
| 479 | 20240731 | 115100 | 2566962080 | 5080 | 5070 | 5080 | 5070 | 1378 |
| 480 | 20240731 | 115000 | 2559975280 | 5070 | 5070 | 5070 | 5060 | 958 |
| 481 | 20240731 | 114900 | 2555126890 | 5070 | 5070 | 5070 | 5060 | 174 |
| 482 | 20240731 | 114800 | 2554244880 | 5060 | 5070 | 5070 | 5060 | 62 |
| 483 | 20240731 | 114700 | 2553931140 | 5070 | 5060 | 5070 | 5060 | 937 |
| 484 | 20240731 | 114600 | 2549181180 | 5060 | 5070 | 5070 | 5060 | 1699 |
| 485 | 20240731 | 114500 | 2540575950 | 5060 | 5070 | 5070 | 5060 | 77 |
| 486 | 20240731 | 114400 | 2540185920 | 5070 | 5070 | 5070 | 5070 | 352 |
| 487 | 20240731 | 114300 | 2538401280 | 5080 | 5070 | 5080 | 5070 | 320 |
| 488 | 20240731 | 114200 | 2536778460 | 5060 | 5060 | 5070 | 5060 | 435 |
| 489 | 20240731 | 114100 | 2534575920 | 5070 | 5070 | 5070 | 5070 | 1104 |
| 490 | 20240731 | 114000 | 2528978640 | 5070 | 5080 | 5080 | 5070 | 353 |
| 491 | 20240731 | 113900 | 2527187250 | 5080 | 5070 | 5080 | 5070 | 160 |
| 492 | 20240731 | 113800 | 2526375220 | 5070 | 5070 | 5080 | 5070 | 578 |
| 493 | 20240731 | 113700 | 2523444720 | 5070 | 5070 | 5070 | 5070 | 1986 |
| 494 | 20240731 | 113600 | 2513375700 | 5080 | 5080 | 5080 | 5070 | 178 |
| 495 | 20240731 | 113500 | 2512471900 | 5070 | 5090 | 5090 | 5070 | 1977 |
| 496 | 20240731 | 113400 | 2502448130 | 5080 | 5070 | 5090 | 5070 | 209 |
| 497 | 20240731 | 113300 | 2501387280 | 5060 | 5070 | 5070 | 5060 | 1155 |
| 498 | 20240731 | 113200 | 2495532510 | 5090 | 5070 | 5090 | 5070 | 390 |
| 499 | 20240731 | 113100 | 2493554300 | 5070 | 5070 | 5080 | 5060 | 6812 |
| 500 | 20240731 | 113000 | 2459018640 | 5070 | 5070 | 5080 | 5070 | 474 |
| 501 | 20240731 | 112900 | 2456611810 | 5080 | 5080 | 5080 | 5080 | 653 |
| 502 | 20240731 | 112800 | 2453294570 | 5080 | 5080 | 5080 | 5070 | 1272 |
| 503 | 20240731 | 112700 | 2446844200 | 5080 | 5080 | 5080 | 5070 | 165 |
| 504 | 20240731 | 112600 | 2446006640 | 5070 | 5080 | 5080 | 5070 | 101 |
| 505 | 20240731 | 112500 | 2445494000 | 5070 | 5080 | 5080 | 5070 | 215 |
| 506 | 20240731 | 112400 | 2444402390 | 5080 | 5090 | 5090 | 5070 | 1081 |
| 507 | 20240731 | 112300 | 2438918290 | 5080 | 5080 | 5080 | 5080 | 895 |
| 508 | 20240731 | 112200 | 2434371690 | 5070 | 5080 | 5090 | 5070 | 10397 |
| 509 | 20240731 | 112100 | 2381553940 | 5100 | 5090 | 5100 | 5080 | 325 |
| 510 | 20240731 | 112000 | 2379901290 | 5090 | 5090 | 5090 | 5080 | 1434 |
| 511 | 20240731 | 111900 | 2372604400 | 5080 | 5080 | 5090 | 5080 | 1255 |
| 512 | 20240731 | 111800 | 2366228600 | 5080 | 5090 | 5090 | 5080 | 226 |
| 513 | 20240731 | 111700 | 2365079790 | 5090 | 5070 | 5090 | 5070 | 3407 |
| 514 | 20240731 | 111600 | 2347774710 | 5070 | 5080 | 5080 | 5060 | 619 |
| 515 | 20240731 | 111500 | 2344636910 | 5080 | 5080 | 5080 | 5070 | 1625 |
| 516 | 20240731 | 111400 | 2336395240 | 5080 | 5070 | 5080 | 5060 | 9500 |
| 517 | 20240731 | 111300 | 2288263760 | 5080 | 5080 | 5080 | 5070 | 86 |
| 518 | 20240731 | 111200 | 2287827420 | 5080 | 5070 | 5080 | 5070 | 6204 |
| 519 | 20240731 | 111100 | 2256369750 | 5070 | 5070 | 5080 | 5070 | 1060 |
| 520 | 20240731 | 111000 | 2250994450 | 5070 | 5070 | 5080 | 5070 | 4461 |
| 521 | 20240731 | 110900 | 2228377140 | 5080 | 5080 | 5090 | 5080 | 3692 |
| 522 | 20240731 | 110800 | 2209601490 | 5080 | 5090 | 5090 | 5080 | 678 |
| 523 | 20240731 | 110700 | 2206150910 | 5080 | 5080 | 5090 | 5080 | 308 |
| 524 | 20240731 | 110600 | 2204584270 | 5080 | 5080 | 5090 | 5080 | 1031 |
| 525 | 20240731 | 110500 | 2199344820 | 5080 | 5090 | 5100 | 5080 | 1212 |
| 526 | 20240731 | 110400 | 2193175450 | 5080 | 5080 | 5080 | 5070 | 6679 |
| 527 | 20240731 | 110300 | 2159253090 | 5080 | 5090 | 5090 | 5080 | 119 |
| 528 | 20240731 | 110200 | 2158648370 | 5080 | 5100 | 5100 | 5080 | 1466 |
| 529 | 20240731 | 110100 | 2151194860 | 5090 | 5100 | 5100 | 5080 | 5477 |
| 530 | 20240731 | 110000 | 2123358570 | 5090 | 5090 | 5090 | 5090 | 1303 |
| 531 | 20240731 | 105900 | 2116726300 | 5090 | 5090 | 5090 | 5080 | 449 |
| 532 | 20240731 | 105800 | 2114444220 | 5090 | 5080 | 5090 | 5070 | 770 |
| 533 | 20240731 | 105700 | 2110532700 | 5080 | 5070 | 5080 | 5070 | 2456 |
| 534 | 20240731 | 105600 | 2098060360 | 5070 | 5080 | 5090 | 5060 | 5459 |
| 535 | 20240731 | 105500 | 2070382510 | 5090 | 5080 | 5090 | 5080 | 387 |
| 536 | 20240731 | 105400 | 2068413280 | 5090 | 5070 | 5090 | 5070 | 2785 |
| 537 | 20240731 | 105300 | 2054276530 | 5060 | 5080 | 5080 | 5060 | 9959 |
| 538 | 20240731 | 105200 | 2003816420 | 5090 | 5080 | 5090 | 5070 | 1520 |
| 539 | 20240731 | 105100 | 1996094150 | 5080 | 5070 | 5080 | 5070 | 768 |
| 540 | 20240731 | 105000 | 1992194360 | 5080 | 5090 | 5090 | 5080 | 3240 |
| 541 | 20240731 | 104900 | 1975733740 | 5090 | 5080 | 5090 | 5070 | 1239 |
| 542 | 20240731 | 104800 | 1969438890 | 5080 | 5080 | 5090 | 5080 | 1003 |
| 543 | 20240731 | 104700 | 1964343200 | 5080 | 5080 | 5080 | 5080 | 828 |
| 544 | 20240731 | 104600 | 1960136960 | 5080 | 5090 | 5100 | 5080 | 2420 |
| 545 | 20240731 | 104500 | 1947837120 | 5080 | 5100 | 5100 | 5080 | 70 |
| 546 | 20240731 | 104400 | 1947481320 | 5100 | 5080 | 5100 | 5080 | 2842 |
| 547 | 20240731 | 104300 | 1933015180 | 5080 | 5090 | 5100 | 5080 | 922 |
| 548 | 20240731 | 104200 | 1928323590 | 5080 | 5090 | 5090 | 5070 | 2376 |
| 549 | 20240731 | 104100 | 1916257950 | 5090 | 5100 | 5100 | 5050 | 37187 |
| 550 | 20240731 | 104000 | 1727826940 | 5100 | 5130 | 5130 | 5090 | 28991 |
| 551 | 20240731 | 103900 | 1579871880 | 5130 | 5120 | 5130 | 5120 | 736 |
| 552 | 20240731 | 103800 | 1576102840 | 5130 | 5120 | 5130 | 5120 | 586 |
| 553 | 20240731 | 103700 | 1573101520 | 5110 | 5110 | 5120 | 5110 | 118 |
| 554 | 20240731 | 103600 | 1572498440 | 5120 | 5120 | 5120 | 5110 | 3889 |
| 555 | 20240731 | 103500 | 1552592810 | 5120 | 5130 | 5130 | 5120 | 1340 |
| 556 | 20240731 | 103400 | 1545727530 | 5120 | 5130 | 5140 | 5120 | 1676 |
| 557 | 20240731 | 103300 | 1537128920 | 5140 | 5140 | 5140 | 5130 | 239 |
| 558 | 20240731 | 103200 | 1535900900 | 5140 | 5130 | 5140 | 5130 | 107 |
| 559 | 20240731 | 103100 | 1535351640 | 5130 | 5140 | 5140 | 5130 | 2289 |
| 560 | 20240731 | 103000 | 1523608790 | 5130 | 5140 | 5140 | 5130 | 382 |
| 561 | 20240731 | 102900 | 1521645900 | 5140 | 5140 | 5140 | 5140 | 472 |
| 562 | 20240731 | 102800 | 1519219820 | 5130 | 5130 | 5150 | 5130 | 172 |
| 563 | 20240731 | 102700 | 1518337300 | 5140 | 5130 | 5150 | 5130 | 809 |
| 564 | 20240731 | 102600 | 1514179370 | 5140 | 5140 | 5150 | 5140 | 3101 |
| 565 | 20240731 | 102500 | 1498217730 | 5140 | 5150 | 5150 | 5140 | 405 |
| 566 | 20240731 | 102400 | 1496135580 | 5140 | 5140 | 5150 | 5140 | 1099 |
| 567 | 20240731 | 102300 | 1490486080 | 5130 | 5140 | 5150 | 5130 | 740 |
| 568 | 20240731 | 102200 | 1486682910 | 5140 | 5150 | 5150 | 5130 | 1073 |
| 569 | 20240731 | 102100 | 1481167700 | 5150 | 5150 | 5150 | 5140 | 466 |
| 570 | 20240731 | 102000 | 1478768300 | 5150 | 5140 | 5150 | 5130 | 612 |
| 571 | 20240731 | 101900 | 1475623020 | 5140 | 5150 | 5150 | 5130 | 711 |
| 572 | 20240731 | 101800 | 1471968060 | 5130 | 5140 | 5150 | 5130 | 943 |
| 573 | 20240731 | 101700 | 1467129360 | 5150 | 5140 | 5150 | 5130 | 186 |
| 574 | 20240731 | 101600 | 1466173460 | 5140 | 5140 | 5140 | 5130 | 932 |
| 575 | 20240731 | 101500 | 1461383020 | 5140 | 5160 | 5160 | 5140 | 82 |
| 576 | 20240731 | 101400 | 1460961300 | 5150 | 5150 | 5160 | 5140 | 4270 |
| 577 | 20240731 | 101300 | 1438970060 | 5150 | 5140 | 5150 | 5140 | 2561 |
| 578 | 20240731 | 101200 | 1425783980 | 5140 | 5140 | 5140 | 5130 | 281 |
| 579 | 20240731 | 101100 | 1424340360 | 5140 | 5140 | 5140 | 5130 | 994 |
| 580 | 20240731 | 101000 | 1419239610 | 5140 | 5150 | 5150 | 5130 | 685 |
| 581 | 20240731 | 100900 | 1415714820 | 5150 | 5140 | 5150 | 5130 | 202 |
| 582 | 20240731 | 100800 | 1414675510 | 5150 | 5140 | 5150 | 5130 | 1402 |
| 583 | 20240731 | 100700 | 1407469010 | 5140 | 5130 | 5140 | 5120 | 1336 |
| 584 | 20240731 | 100600 | 1400615910 | 5120 | 5120 | 5130 | 5120 | 1164 |
| 585 | 20240731 | 100500 | 1394653170 | 5130 | 5130 | 5130 | 5120 | 920 |
| 586 | 20240731 | 100400 | 1389934670 | 5120 | 5130 | 5130 | 5120 | 116 |
| 587 | 20240731 | 100300 | 1389340660 | 5130 | 5130 | 5130 | 5130 | 123 |
| 588 | 20240731 | 100200 | 1388709670 | 5120 | 5130 | 5130 | 5110 | 1392 |
| 589 | 20240731 | 100100 | 1381580620 | 5120 | 5120 | 5130 | 5120 | 147 |
| 590 | 20240731 | 100000 | 1380827860 | 5120 | 5120 | 5120 | 5110 | 4059 |
| 591 | 20240731 | 095900 | 1360055420 | 5110 | 5110 | 5120 | 5110 | 140 |
| 592 | 20240731 | 095800 | 1359339340 | 5120 | 5120 | 5120 | 5110 | 64 |
| 593 | 20240731 | 095700 | 1359012160 | 5110 | 5120 | 5120 | 5110 | 947 |
| 594 | 20240731 | 095600 | 1354172930 | 5110 | 5110 | 5110 | 5100 | 133 |
| 595 | 20240731 | 095500 | 1353493810 | 5110 | 5110 | 5120 | 5100 | 1232 |
| 596 | 20240731 | 095400 | 1347198600 | 5110 | 5110 | 5110 | 5100 | 1781 |
| 597 | 20240731 | 095300 | 1338100260 | 5110 | 5120 | 5120 | 5110 | 1849 |
| 598 | 20240731 | 095200 | 1328651830 | 5110 | 5120 | 5120 | 5110 | 1607 |
| 599 | 20240731 | 095100 | 1320433430 | 5120 | 5110 | 5120 | 5110 | 534 |
| 600 | 20240731 | 095000 | 1317704670 | 5110 | 5120 | 5120 | 5100 | 8257 |
| 601 | 20240731 | 094900 | 1275538160 | 5120 | 5110 | 5120 | 5110 | 216 |
| 602 | 20240731 | 094800 | 1274434160 | 5120 | 5110 | 5130 | 5110 | 1030 |
| 603 | 20240731 | 094700 | 1269170740 | 5120 | 5120 | 5130 | 5110 | 1543 |
| 604 | 20240731 | 094600 | 1261270720 | 5110 | 5110 | 5120 | 5100 | 4036 |
| 605 | 20240731 | 094500 | 1240665010 | 5110 | 5120 | 5120 | 5110 | 1855 |
| 606 | 20240731 | 094400 | 1231173380 | 5120 | 5120 | 5140 | 5110 | 25095 |
| 607 | 20240731 | 094300 | 1102779560 | 5130 | 5140 | 5140 | 5120 | 3731 |
| 608 | 20240731 | 094200 | 1083647820 | 5140 | 5140 | 5150 | 5130 | 182 |
| 609 | 20240731 | 094100 | 1082712650 | 5140 | 5130 | 5140 | 5130 | 1036 |
| 610 | 20240731 | 094000 | 1077387740 | 5130 | 5150 | 5150 | 5130 | 1232 |
| 611 | 20240731 | 093900 | 1071055170 | 5140 | 5150 | 5150 | 5130 | 5295 |
| 612 | 20240731 | 093800 | 1043874370 | 5150 | 5160 | 5160 | 5130 | 4456 |
| 613 | 20240731 | 093700 | 1021010170 | 5140 | 5150 | 5160 | 5140 | 885 |
| 614 | 20240731 | 093600 | 1016456990 | 5150 | 5150 | 5150 | 5140 | 72 |
| 615 | 20240731 | 093500 | 1016086500 | 5150 | 5150 | 5150 | 5140 | 49 |
| 616 | 20240731 | 093400 | 1015834590 | 5150 | 5150 | 5150 | 5140 | 1630 |
| 617 | 20240731 | 093300 | 1007456330 | 5150 | 5150 | 5150 | 5140 | 306 |
| 618 | 20240731 | 093200 | 1005880440 | 5140 | 5140 | 5140 | 5130 | 1828 |
| 619 | 20240731 | 093100 | 996500230 | 5140 | 5140 | 5140 | 5130 | 1486 |
| 620 | 20240731 | 093000 | 988875990 | 5140 | 5130 | 5150 | 5130 | 187 |
| 621 | 20240731 | 092900 | 987916260 | 5140 | 5150 | 5150 | 5130 | 4776 |
| 622 | 20240731 | 092800 | 963413060 | 5140 | 5150 | 5160 | 5140 | 3807 |
| 623 | 20240731 | 092700 | 943827210 | 5160 | 5140 | 5160 | 5140 | 3935 |
| 624 | 20240731 | 092600 | 923553030 | 5160 | 5160 | 5160 | 5160 | 7 |
| 625 | 20240731 | 092500 | 923516910 | 5160 | 5150 | 5160 | 5150 | 703 |
| 626 | 20240731 | 092400 | 919896280 | 5150 | 5150 | 5160 | 5140 | 4108 |
| 627 | 20240731 | 092300 | 898754560 | 5150 | 5160 | 5160 | 5150 | 5494 |
| 628 | 20240731 | 092200 | 870460440 | 5150 | 5160 | 5160 | 5150 | 479 |
| 629 | 20240731 | 092100 | 867993550 | 5140 | 5150 | 5150 | 5140 | 3636 |
| 630 | 20240731 | 092000 | 849274090 | 5150 | 5150 | 5160 | 5140 | 5002 |
| 631 | 20240731 | 091900 | 823531320 | 5150 | 5170 | 5170 | 5150 | 2127 |
| 632 | 20240731 | 091800 | 812563800 | 5170 | 5170 | 5170 | 5170 | 37 |
| 633 | 20240731 | 091700 | 812372510 | 5170 | 5160 | 5170 | 5160 | 1479 |
| 634 | 20240731 | 091600 | 804740830 | 5160 | 5160 | 5160 | 5160 | 914 |
| 635 | 20240731 | 091500 | 800024590 | 5160 | 5160 | 5170 | 5160 | 318 |
| 636 | 20240731 | 091400 | 798383690 | 5160 | 5160 | 5170 | 5150 | 1482 |
| 637 | 20240731 | 091300 | 790736600 | 5170 | 5160 | 5170 | 5150 | 3808 |
| 638 | 20240731 | 091200 | 771100300 | 5160 | 5160 | 5160 | 5150 | 1797 |
| 639 | 20240731 | 091100 | 761843660 | 5160 | 5180 | 5180 | 5140 | 1675 |
| 640 | 20240731 | 091000 | 753220910 | 5150 | 5140 | 5220 | 5140 | 11648 |
| 641 | 20240731 | 090900 | 693099430 | 5130 | 5170 | 5170 | 5120 | 18227 |
| 642 | 20240731 | 090800 | 599337650 | 5160 | 5190 | 5190 | 5160 | 4848 |
| 643 | 20240731 | 090700 | 574257520 | 5190 | 5190 | 5200 | 5180 | 245 |
| 644 | 20240731 | 090600 | 572986310 | 5190 | 5190 | 5210 | 5180 | 6097 |
| 645 | 20240731 | 090500 | 541308200 | 5190 | 5180 | 5190 | 5180 | 674 |
| 646 | 20240731 | 090400 | 537811700 | 5180 | 5180 | 5180 | 5160 | 2909 |
| 647 | 20240731 | 090300 | 522754000 | 5190 | 5190 | 5210 | 5150 | 12161 |
| 648 | 20240731 | 090200 | 459787230 | 5220 | 5240 | 5240 | 5190 | 23324 |
| 649 | 20240731 | 090100 | 338423600 | 5230 | 5250 | 5260 | 5210 | 12731 |
| 650 | 20240731 | 090000 | 271809350 | 5240 | 5270 | 5290 | 5240 | 51382 |