32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 29831 |
| 3 | 20240819 | 194600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240819 | 194500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240819 | 194400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240819 | 194300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240819 | 194200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240819 | 194100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240819 | 194000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240819 | 193900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240819 | 193800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240819 | 193700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240819 | 193600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240819 | 193500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240819 | 193400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240819 | 193300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240819 | 193200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240819 | 193100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240819 | 193000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240819 | 192900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240819 | 192800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240819 | 192700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240819 | 192600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240819 | 192500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240819 | 192400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240819 | 192300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240819 | 192200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240819 | 192100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240819 | 192000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240819 | 191900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240819 | 191800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240819 | 191700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 29831 |
| 33 | 20240819 | 191600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240819 | 191500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240819 | 191400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240819 | 191300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240819 | 191200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240819 | 191100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240819 | 191000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240819 | 190900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240819 | 190800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240819 | 190700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240819 | 190600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240819 | 190500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240819 | 190400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240819 | 190300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240819 | 190200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240819 | 190100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240819 | 190000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240819 | 185900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240819 | 185800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240819 | 185700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240819 | 185600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240819 | 185500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240819 | 185400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240819 | 185300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240819 | 185200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240819 | 185100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240819 | 185000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240819 | 184900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240819 | 184800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240819 | 184700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 29831 |
| 63 | 20240819 | 184600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240819 | 184500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240819 | 184400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240819 | 184300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240819 | 184200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240819 | 184100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240819 | 184000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240819 | 183900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240819 | 183800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240819 | 183700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240819 | 183600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240819 | 183500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240819 | 183400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240819 | 183300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240819 | 183200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240819 | 183100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240819 | 183000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240819 | 182900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240819 | 182800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240819 | 182700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240819 | 182600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240819 | 182500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240819 | 182400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240819 | 182300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240819 | 182200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240819 | 182100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240819 | 182000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240819 | 181900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240819 | 181800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240819 | 181700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 29831 |
| 93 | 20240819 | 181600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240819 | 181500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240819 | 181400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240819 | 181300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240819 | 181200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240819 | 181100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240819 | 181000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240819 | 180900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240819 | 180800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240819 | 180700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240819 | 180600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240819 | 180500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240819 | 180400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240819 | 180300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240819 | 180200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240819 | 180100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240819 | 180000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240819 | 175900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240819 | 175800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240819 | 175700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240819 | 175600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240819 | 175500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240819 | 175400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240819 | 175300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240819 | 175200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240819 | 175100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240819 | 175000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240819 | 174900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240819 | 174800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240819 | 174700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 29831 |
| 123 | 20240819 | 174600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240819 | 174500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240819 | 174400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240819 | 174300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240819 | 174200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240819 | 174100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240819 | 174000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240819 | 173900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240819 | 173800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240819 | 173700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240819 | 173600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240819 | 173500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240819 | 173400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240819 | 173300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240819 | 173200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240819 | 173100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240819 | 173000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240819 | 172900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240819 | 172800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240819 | 172700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240819 | 172600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240819 | 172500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240819 | 172400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240819 | 172300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240819 | 172200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240819 | 172100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240819 | 172000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240819 | 171900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240819 | 171800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240819 | 171700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 29831 |
| 153 | 20240819 | 171600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240819 | 171500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240819 | 171400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240819 | 171300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240819 | 171200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240819 | 171100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240819 | 171000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240819 | 170900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240819 | 170800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240819 | 170700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240819 | 170600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240819 | 170500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240819 | 170400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240819 | 170300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240819 | 170200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240819 | 170100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240819 | 170000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240819 | 165900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240819 | 165800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240819 | 165700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240819 | 165600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240819 | 165500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240819 | 165400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240819 | 165300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240819 | 165200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240819 | 165100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240819 | 165000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240819 | 164900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240819 | 164800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240819 | 164700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 29831 |
| 183 | 20240819 | 164600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240819 | 164500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240819 | 164400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240819 | 164300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240819 | 164200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240819 | 164100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240819 | 164000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240819 | 163900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240819 | 163800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240819 | 163700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240819 | 163600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240819 | 163500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240819 | 163400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240819 | 163300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240819 | 163200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240819 | 163100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240819 | 163000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240819 | 162900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240819 | 162800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240819 | 162700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240819 | 162600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240819 | 162500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240819 | 162400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240819 | 162300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240819 | 162200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240819 | 162100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240819 | 162000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240819 | 161900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240819 | 161800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240819 | 161700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 29831 |
| 213 | 20240819 | 161600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240819 | 161500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240819 | 161400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240819 | 161300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240819 | 161200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240819 | 161100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240819 | 161000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240819 | 160900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240819 | 160800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240819 | 160700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240819 | 160600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240819 | 160500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240819 | 160400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240819 | 160300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240819 | 160200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240819 | 160100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240819 | 160000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240819 | 155900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240819 | 155800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240819 | 155700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240819 | 155600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240819 | 155500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240819 | 155400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240819 | 155300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240819 | 155200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240819 | 155100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240819 | 155000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240819 | 154900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240819 | 154800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240819 | 154700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 29831 |
| 243 | 20240819 | 154600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240819 | 154500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240819 | 154400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240819 | 154300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240819 | 154200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240819 | 154100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240819 | 154000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240819 | 153900 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240819 | 153800 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240819 | 153700 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240819 | 153600 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240819 | 153500 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240819 | 153400 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240819 | 153300 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240819 | 153200 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20240819 | 153100 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20240819 | 153000 | 2463078170 | 4870 | 4870 | 4870 | 4870 | 29831 |
| 260 | 20240819 | 152900 | 2317801200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240819 | 152800 | 2317801200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240819 | 152700 | 2317801200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240819 | 152600 | 2317801200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240819 | 152500 | 2317801200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240819 | 152400 | 2317801200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240819 | 152300 | 2317801200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240819 | 152200 | 2317801200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240819 | 152100 | 2317801200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240819 | 152000 | 2317801200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240819 | 151900 | 2317801200 | 4830 | 4830 | 4835 | 4825 | 3425 |
| 271 | 20240819 | 151800 | 2301260460 | 4830 | 4830 | 4835 | 4830 | 1065 |
| 272 | 20240819 | 151700 | 2296114680 | 4835 | 4835 | 4835 | 4830 | 1969 |
| 273 | 20240819 | 151600 | 2286594605 | 4830 | 4830 | 4835 | 4830 | 643 |
| 274 | 20240819 | 151500 | 2283488745 | 4830 | 4835 | 4835 | 4830 | 1913 |
| 275 | 20240819 | 151400 | 2274242750 | 4835 | 4835 | 4840 | 4830 | 2172 |
| 276 | 20240819 | 151300 | 2263737550 | 4840 | 4835 | 4840 | 4835 | 58 |
| 277 | 20240819 | 151200 | 2263457095 | 4835 | 4835 | 4835 | 4830 | 1667 |
| 278 | 20240819 | 151100 | 2255398020 | 4840 | 4840 | 4840 | 4835 | 1015 |
| 279 | 20240819 | 151000 | 2250487230 | 4840 | 4835 | 4840 | 4835 | 1353 |
| 280 | 20240819 | 150900 | 2243939425 | 4835 | 4835 | 4835 | 4835 | 226 |
| 281 | 20240819 | 150800 | 2242846715 | 4840 | 4840 | 4840 | 4835 | 719 |
| 282 | 20240819 | 150700 | 2239367530 | 4835 | 4845 | 4845 | 4835 | 2574 |
| 283 | 20240819 | 150600 | 2226904085 | 4845 | 4845 | 4850 | 4845 | 1351 |
| 284 | 20240819 | 150500 | 2220355625 | 4845 | 4850 | 4850 | 4845 | 540 |
| 285 | 20240819 | 150400 | 2217737325 | 4850 | 4850 | 4850 | 4850 | 313 |
| 286 | 20240819 | 150300 | 2216219275 | 4845 | 4845 | 4845 | 4845 | 176 |
| 287 | 20240819 | 150200 | 2215366555 | 4845 | 4855 | 4855 | 4845 | 710 |
| 288 | 20240819 | 150100 | 2211920805 | 4860 | 4850 | 4860 | 4850 | 912 |
| 289 | 20240819 | 150000 | 2207492230 | 4855 | 4845 | 4855 | 4840 | 1248 |
| 290 | 20240819 | 145900 | 2201443965 | 4845 | 4850 | 4850 | 4840 | 2804 |
| 291 | 20240819 | 145800 | 2187862885 | 4845 | 4855 | 4855 | 4845 | 3709 |
| 292 | 20240819 | 145700 | 2169864605 | 4865 | 4860 | 4865 | 4855 | 888 |
| 293 | 20240819 | 145600 | 2165548860 | 4860 | 4855 | 4860 | 4855 | 336 |
| 294 | 20240819 | 145500 | 2163917425 | 4850 | 4855 | 4855 | 4850 | 1010 |
| 295 | 20240819 | 145400 | 2159013885 | 4850 | 4850 | 4855 | 4850 | 100 |
| 296 | 20240819 | 145300 | 2158528395 | 4855 | 4855 | 4855 | 4850 | 1912 |
| 297 | 20240819 | 145200 | 2149248660 | 4855 | 4855 | 4855 | 4850 | 815 |
| 298 | 20240819 | 145100 | 2145292345 | 4855 | 4845 | 4855 | 4845 | 861 |
| 299 | 20240819 | 145000 | 2141116580 | 4850 | 4845 | 4855 | 4845 | 549 |
| 300 | 20240819 | 144900 | 2138454720 | 4850 | 4850 | 4850 | 4840 | 963 |
| 301 | 20240819 | 144800 | 2133784180 | 4850 | 4850 | 4855 | 4840 | 2587 |
| 302 | 20240819 | 144700 | 2121248610 | 4850 | 4850 | 4850 | 4845 | 203 |
| 303 | 20240819 | 144600 | 2120264570 | 4850 | 4850 | 4855 | 4845 | 2290 |
| 304 | 20240819 | 144500 | 2109161505 | 4855 | 4855 | 4855 | 4850 | 1233 |
| 305 | 20240819 | 144400 | 2103176920 | 4850 | 4855 | 4855 | 4850 | 705 |
| 306 | 20240819 | 144300 | 2099754150 | 4855 | 4855 | 4860 | 4850 | 832 |
| 307 | 20240819 | 144200 | 2095714585 | 4860 | 4860 | 4860 | 4855 | 1050 |
| 308 | 20240819 | 144100 | 2090611590 | 4860 | 4850 | 4860 | 4850 | 781 |
| 309 | 20240819 | 144000 | 2086816690 | 4860 | 4860 | 4860 | 4850 | 1361 |
| 310 | 20240819 | 143900 | 2080206360 | 4860 | 4855 | 4860 | 4855 | 1577 |
| 311 | 20240819 | 143800 | 2072545730 | 4855 | 4850 | 4855 | 4850 | 719 |
| 312 | 20240819 | 143700 | 2069055210 | 4855 | 4850 | 4855 | 4845 | 1457 |
| 313 | 20240819 | 143600 | 2061986980 | 4855 | 4850 | 4855 | 4850 | 1906 |
| 314 | 20240819 | 143500 | 2052742255 | 4850 | 4850 | 4850 | 4850 | 97 |
| 315 | 20240819 | 143400 | 2052271805 | 4845 | 4840 | 4845 | 4840 | 2344 |
| 316 | 20240819 | 143300 | 2040915160 | 4840 | 4850 | 4850 | 4840 | 1370 |
| 317 | 20240819 | 143200 | 2034274145 | 4850 | 4845 | 4850 | 4845 | 1323 |
| 318 | 20240819 | 143100 | 2027862485 | 4850 | 4855 | 4855 | 4850 | 3069 |
| 319 | 20240819 | 143000 | 2012975020 | 4855 | 4855 | 4855 | 4850 | 700 |
| 320 | 20240819 | 142900 | 2009576575 | 4850 | 4860 | 4860 | 4850 | 407 |
| 321 | 20240819 | 142800 | 2007601510 | 4860 | 4860 | 4865 | 4845 | 10395 |
| 322 | 20240819 | 142700 | 1957175655 | 4860 | 4860 | 4860 | 4860 | 1165 |
| 323 | 20240819 | 142600 | 1951513755 | 4860 | 4865 | 4865 | 4860 | 1955 |
| 324 | 20240819 | 142500 | 1942009005 | 4865 | 4870 | 4870 | 4865 | 2863 |
| 325 | 20240819 | 142400 | 1928077205 | 4870 | 4870 | 4870 | 4870 | 245 |
| 326 | 20240819 | 142300 | 1926884055 | 4870 | 4870 | 4870 | 4865 | 1161 |
| 327 | 20240819 | 142200 | 1921229990 | 4875 | 4875 | 4885 | 4865 | 3318 |
| 328 | 20240819 | 142100 | 1905055730 | 4885 | 4880 | 4885 | 4880 | 795 |
| 329 | 20240819 | 142000 | 1901175930 | 4880 | 4875 | 4880 | 4875 | 1146 |
| 330 | 20240819 | 141900 | 1895583455 | 4880 | 4875 | 4880 | 4875 | 163 |
| 331 | 20240819 | 141800 | 1894788340 | 4875 | 4870 | 4875 | 4870 | 1779 |
| 332 | 20240819 | 141700 | 1886120385 | 4875 | 4875 | 4875 | 4870 | 677 |
| 333 | 20240819 | 141600 | 1882822250 | 4870 | 4875 | 4875 | 4870 | 2139 |
| 334 | 20240819 | 141500 | 1872402475 | 4870 | 4870 | 4870 | 4870 | 779 |
| 335 | 20240819 | 141400 | 1868608745 | 4870 | 4870 | 4870 | 4865 | 857 |
| 336 | 20240819 | 141300 | 1864436110 | 4870 | 4875 | 4875 | 4865 | 174 |
| 337 | 20240819 | 141200 | 1863588850 | 4870 | 4870 | 4870 | 4865 | 1395 |
| 338 | 20240819 | 141100 | 1856796975 | 4870 | 4870 | 4870 | 4870 | 2967 |
| 339 | 20240819 | 141000 | 1842347685 | 4875 | 4875 | 4875 | 4875 | 910 |
| 340 | 20240819 | 140900 | 1837911435 | 4875 | 4875 | 4875 | 4875 | 102 |
| 341 | 20240819 | 140800 | 1837414185 | 4875 | 4875 | 4880 | 4875 | 842 |
| 342 | 20240819 | 140700 | 1833309430 | 4875 | 4875 | 4875 | 4875 | 1920 |
| 343 | 20240819 | 140600 | 1823949430 | 4880 | 4880 | 4880 | 4875 | 929 |
| 344 | 20240819 | 140500 | 1819415995 | 4880 | 4880 | 4880 | 4875 | 218 |
| 345 | 20240819 | 140400 | 1818352375 | 4880 | 4875 | 4880 | 4870 | 883 |
| 346 | 20240819 | 140300 | 1814046545 | 4875 | 4875 | 4880 | 4875 | 1727 |
| 347 | 20240819 | 140200 | 1805626930 | 4880 | 4880 | 4880 | 4875 | 102 |
| 348 | 20240819 | 140100 | 1805129660 | 4875 | 4880 | 4880 | 4875 | 711 |
| 349 | 20240819 | 140000 | 1801662795 | 4880 | 4870 | 4880 | 4870 | 1196 |
| 350 | 20240819 | 135900 | 1795831520 | 4875 | 4875 | 4885 | 4875 | 1160 |
| 351 | 20240819 | 135800 | 1790176500 | 4870 | 4880 | 4885 | 4870 | 2054 |
| 352 | 20240819 | 135700 | 1780162795 | 4880 | 4880 | 4880 | 4880 | 841 |
| 353 | 20240819 | 135600 | 1776058715 | 4880 | 4875 | 4885 | 4875 | 972 |
| 354 | 20240819 | 135500 | 1771318505 | 4875 | 4870 | 4875 | 4870 | 997 |
| 355 | 20240819 | 135400 | 1766459805 | 4875 | 4875 | 4875 | 4875 | 247 |
| 356 | 20240819 | 135300 | 1765255680 | 4870 | 4865 | 4870 | 4865 | 466 |
| 357 | 20240819 | 135200 | 1762986685 | 4865 | 4860 | 4865 | 4860 | 810 |
| 358 | 20240819 | 135100 | 1759046040 | 4865 | 4865 | 4865 | 4865 | 660 |
| 359 | 20240819 | 135000 | 1755835140 | 4865 | 4865 | 4865 | 4865 | 148 |
| 360 | 20240819 | 134900 | 1755115120 | 4865 | 4870 | 4870 | 4865 | 1290 |
| 361 | 20240819 | 134800 | 1748834465 | 4870 | 4870 | 4875 | 4865 | 1062 |
| 362 | 20240819 | 134700 | 1743662670 | 4870 | 4870 | 4870 | 4870 | 245 |
| 363 | 20240819 | 134600 | 1742469520 | 4865 | 4865 | 4865 | 4865 | 1081 |
| 364 | 20240819 | 134500 | 1737210455 | 4865 | 4865 | 4865 | 4865 | 730 |
| 365 | 20240819 | 134400 | 1733659005 | 4860 | 4865 | 4865 | 4860 | 1501 |
| 366 | 20240819 | 134300 | 1726360845 | 4865 | 4875 | 4875 | 4865 | 1991 |
| 367 | 20240819 | 134200 | 1716665330 | 4875 | 4875 | 4875 | 4875 | 711 |
| 368 | 20240819 | 134100 | 1713199205 | 4875 | 4875 | 4875 | 4875 | 754 |
| 369 | 20240819 | 134000 | 1709523455 | 4875 | 4875 | 4875 | 4875 | 246 |
| 370 | 20240819 | 133900 | 1708324205 | 4870 | 4875 | 4875 | 4865 | 3018 |
| 371 | 20240819 | 133800 | 1693632630 | 4880 | 4875 | 4885 | 4875 | 2647 |
| 372 | 20240819 | 133700 | 1680717400 | 4875 | 4875 | 4875 | 4875 | 901 |
| 373 | 20240819 | 133600 | 1676325025 | 4875 | 4875 | 4875 | 4875 | 834 |
| 374 | 20240819 | 133500 | 1672259275 | 4875 | 4875 | 4875 | 4875 | 245 |
| 375 | 20240819 | 133400 | 1671064900 | 4875 | 4875 | 4875 | 4875 | 563 |
| 376 | 20240819 | 133300 | 1668320275 | 4875 | 4870 | 4875 | 4870 | 868 |
| 377 | 20240819 | 133200 | 1664092625 | 4870 | 4865 | 4870 | 4865 | 289 |
| 378 | 20240819 | 133100 | 1662686155 | 4870 | 4865 | 4870 | 4865 | 934 |
| 379 | 20240819 | 133000 | 1658138205 | 4870 | 4865 | 4870 | 4865 | 1096 |
| 380 | 20240819 | 132900 | 1652802230 | 4870 | 4870 | 4875 | 4865 | 1948 |
| 381 | 20240819 | 132800 | 1643320400 | 4870 | 4875 | 4875 | 4870 | 1759 |
| 382 | 20240819 | 132700 | 1634752840 | 4870 | 4875 | 4875 | 4870 | 98 |
| 383 | 20240819 | 132600 | 1634275095 | 4875 | 4870 | 4875 | 4870 | 149 |
| 384 | 20240819 | 132500 | 1633548725 | 4875 | 4870 | 4875 | 4870 | 409 |
| 385 | 20240819 | 132400 | 1631555810 | 4870 | 4870 | 4870 | 4870 | 248 |
| 386 | 20240819 | 132300 | 1630348050 | 4865 | 4865 | 4865 | 4865 | 616 |
| 387 | 20240819 | 132200 | 1627351210 | 4865 | 4865 | 4865 | 4865 | 346 |
| 388 | 20240819 | 132100 | 1625667920 | 4865 | 4865 | 4865 | 4860 | 686 |
| 389 | 20240819 | 132000 | 1622330735 | 4865 | 4865 | 4865 | 4865 | 1332 |
| 390 | 20240819 | 131900 | 1615850555 | 4865 | 4870 | 4875 | 4865 | 4109 |
| 391 | 20240819 | 131800 | 1595839085 | 4870 | 4870 | 4870 | 4870 | 142 |
| 392 | 20240819 | 131700 | 1595147545 | 4870 | 4870 | 4870 | 4870 | 721 |
| 393 | 20240819 | 131600 | 1591636275 | 4870 | 4870 | 4870 | 4870 | 199 |
| 394 | 20240819 | 131500 | 1590667145 | 4870 | 4865 | 4870 | 4865 | 304 |
| 395 | 20240819 | 131400 | 1589186960 | 4870 | 4870 | 4870 | 4870 | 293 |
| 396 | 20240819 | 131300 | 1587760050 | 4870 | 4865 | 4870 | 4865 | 558 |
| 397 | 20240819 | 131200 | 1585045365 | 4865 | 4865 | 4865 | 4865 | 503 |
| 398 | 20240819 | 131100 | 1582598270 | 4865 | 4860 | 4865 | 4860 | 95 |
| 399 | 20240819 | 131000 | 1582136385 | 4865 | 4865 | 4865 | 4865 | 452 |
| 400 | 20240819 | 130900 | 1579937405 | 4865 | 4860 | 4865 | 4860 | 607 |
| 401 | 20240819 | 130800 | 1576984650 | 4865 | 4860 | 4865 | 4860 | 722 |
| 402 | 20240819 | 130700 | 1573474985 | 4860 | 4860 | 4860 | 4860 | 246 |
| 403 | 20240819 | 130600 | 1572279425 | 4860 | 4860 | 4860 | 4860 | 217 |
| 404 | 20240819 | 130500 | 1571224805 | 4860 | 4860 | 4860 | 4855 | 1348 |
| 405 | 20240819 | 130400 | 1564673600 | 4860 | 4870 | 4870 | 4860 | 3762 |
| 406 | 20240819 | 130300 | 1546377600 | 4870 | 4875 | 4875 | 4870 | 4752 |
| 407 | 20240819 | 130200 | 1523220575 | 4880 | 4880 | 4880 | 4880 | 258 |
| 408 | 20240819 | 130100 | 1521961535 | 4875 | 4880 | 4880 | 4875 | 111 |
| 409 | 20240819 | 130000 | 1521419860 | 4880 | 4875 | 4880 | 4875 | 294 |
| 410 | 20240819 | 125900 | 1519985145 | 4880 | 4875 | 4880 | 4875 | 306 |
| 411 | 20240819 | 125800 | 1518492850 | 4880 | 4880 | 4880 | 4880 | 259 |
| 412 | 20240819 | 125700 | 1517228930 | 4880 | 4880 | 4880 | 4875 | 171 |
| 413 | 20240819 | 125600 | 1516394750 | 4880 | 4880 | 4880 | 4880 | 258 |
| 414 | 20240819 | 125500 | 1515135710 | 4880 | 4880 | 4880 | 4880 | 1391 |
| 415 | 20240819 | 125400 | 1508347630 | 4885 | 4880 | 4885 | 4880 | 612 |
| 416 | 20240819 | 125300 | 1505361060 | 4875 | 4880 | 4880 | 4875 | 259 |
| 417 | 20240819 | 125200 | 1504097145 | 4880 | 4880 | 4880 | 4880 | 109 |
| 418 | 20240819 | 125100 | 1503565225 | 4880 | 4880 | 4880 | 4875 | 245 |
| 419 | 20240819 | 125000 | 1502369930 | 4875 | 4880 | 4880 | 4875 | 747 |
| 420 | 20240819 | 124900 | 1498727740 | 4880 | 4880 | 4880 | 4880 | 259 |
| 421 | 20240819 | 124800 | 1497463820 | 4880 | 4880 | 4880 | 4880 | 556 |
| 422 | 20240819 | 124700 | 1494750540 | 4880 | 4880 | 4880 | 4880 | 161 |
| 423 | 20240819 | 124600 | 1493964860 | 4880 | 4880 | 4880 | 4880 | 258 |
| 424 | 20240819 | 124500 | 1492705820 | 4880 | 4880 | 4880 | 4875 | 237 |
| 425 | 20240819 | 124400 | 1491549875 | 4880 | 4880 | 4880 | 4880 | 809 |
| 426 | 20240819 | 124300 | 1487601955 | 4880 | 4885 | 4885 | 4880 | 294 |
| 427 | 20240819 | 124200 | 1486165950 | 4880 | 4880 | 4880 | 4880 | 116 |
| 428 | 20240819 | 124100 | 1485599870 | 4875 | 4875 | 4875 | 4875 | 979 |
| 429 | 20240819 | 124000 | 1480827245 | 4875 | 4890 | 4890 | 4870 | 6278 |
| 430 | 20240819 | 123900 | 1450214760 | 4890 | 4885 | 4890 | 4885 | 319 |
| 431 | 20240819 | 123800 | 1448655395 | 4890 | 4890 | 4895 | 4885 | 4386 |
| 432 | 20240819 | 123700 | 1427221920 | 4890 | 4890 | 4890 | 4890 | 327 |
| 433 | 20240819 | 123600 | 1425622890 | 4890 | 4885 | 4890 | 4885 | 1235 |
| 434 | 20240819 | 123500 | 1419588825 | 4885 | 4885 | 4885 | 4885 | 308 |
| 435 | 20240819 | 123400 | 1418084245 | 4880 | 4880 | 4885 | 4880 | 592 |
| 436 | 20240819 | 123300 | 1415192430 | 4885 | 4885 | 4885 | 4885 | 302 |
| 437 | 20240819 | 123200 | 1413717160 | 4885 | 4885 | 4885 | 4880 | 407 |
| 438 | 20240819 | 123100 | 1411729015 | 4885 | 4885 | 4885 | 4885 | 109 |
| 439 | 20240819 | 123000 | 1411196550 | 4885 | 4880 | 4885 | 4880 | 578 |
| 440 | 20240819 | 122900 | 1408375065 | 4885 | 4880 | 4885 | 4880 | 120 |
| 441 | 20240819 | 122800 | 1407788915 | 4885 | 4880 | 4885 | 4880 | 1029 |
| 442 | 20240819 | 122700 | 1402767385 | 4880 | 4880 | 4880 | 4880 | 159 |
| 443 | 20240819 | 122600 | 1401991465 | 4880 | 4880 | 4880 | 4880 | 303 |
| 444 | 20240819 | 122500 | 1400512825 | 4880 | 4880 | 4880 | 4875 | 204 |
| 445 | 20240819 | 122400 | 1399517405 | 4880 | 4880 | 4880 | 4880 | 291 |
| 446 | 20240819 | 122300 | 1398097325 | 4880 | 4880 | 4880 | 4875 | 808 |
| 447 | 20240819 | 122200 | 1394154290 | 4880 | 4880 | 4880 | 4880 | 148 |
| 448 | 20240819 | 122100 | 1393432050 | 4880 | 4875 | 4880 | 4875 | 171 |
| 449 | 20240819 | 122000 | 1392597680 | 4880 | 4875 | 4880 | 4875 | 279 |
| 450 | 20240819 | 121900 | 1391236265 | 4880 | 4880 | 4880 | 4880 | 263 |
| 451 | 20240819 | 121800 | 1389952825 | 4875 | 4880 | 4880 | 4875 | 360 |
| 452 | 20240819 | 121700 | 1388196530 | 4880 | 4880 | 4880 | 4880 | 12 |
| 453 | 20240819 | 121600 | 1388137970 | 4880 | 4880 | 4880 | 4875 | 279 |
| 454 | 20240819 | 121500 | 1386776455 | 4880 | 4880 | 4880 | 4880 | 134 |
| 455 | 20240819 | 121400 | 1386122535 | 4880 | 4880 | 4880 | 4875 | 260 |
| 456 | 20240819 | 121300 | 1384853740 | 4880 | 4875 | 4880 | 4875 | 671 |
| 457 | 20240819 | 121200 | 1381582465 | 4880 | 4880 | 4880 | 4880 | 258 |
| 458 | 20240819 | 121100 | 1380323425 | 4880 | 4875 | 4880 | 4875 | 703 |
| 459 | 20240819 | 121000 | 1376895750 | 4880 | 4885 | 4885 | 4875 | 1097 |
| 460 | 20240819 | 120900 | 1371538530 | 4880 | 4885 | 4890 | 4880 | 817 |
| 461 | 20240819 | 120800 | 1367549535 | 4885 | 4885 | 4885 | 4885 | 135 |
| 462 | 20240819 | 120700 | 1366890060 | 4885 | 4885 | 4885 | 4885 | 266 |
| 463 | 20240819 | 120600 | 1365590650 | 4885 | 4885 | 4885 | 4885 | 977 |
| 464 | 20240819 | 120500 | 1360818005 | 4885 | 4885 | 4885 | 4880 | 261 |
| 465 | 20240819 | 120400 | 1359543025 | 4885 | 4885 | 4885 | 4885 | 240 |
| 466 | 20240819 | 120300 | 1358370625 | 4880 | 4880 | 4880 | 4880 | 189 |
| 467 | 20240819 | 120200 | 1357448305 | 4875 | 4880 | 4885 | 4875 | 988 |
| 468 | 20240819 | 120100 | 1352627605 | 4880 | 4875 | 4880 | 4875 | 337 |
| 469 | 20240819 | 120000 | 1350983705 | 4875 | 4875 | 4875 | 4870 | 258 |
| 470 | 20240819 | 115900 | 1349726495 | 4875 | 4875 | 4875 | 4875 | 1493 |
| 471 | 20240819 | 115800 | 1342448120 | 4875 | 4875 | 4875 | 4870 | 222 |
| 472 | 20240819 | 115700 | 1341365875 | 4875 | 4870 | 4875 | 4870 | 2 |
| 473 | 20240819 | 115600 | 1341356130 | 4865 | 4865 | 4870 | 4865 | 1049 |
| 474 | 20240819 | 115500 | 1336248470 | 4865 | 4855 | 4870 | 4855 | 607 |
| 475 | 20240819 | 115400 | 1333298155 | 4865 | 4870 | 4870 | 4850 | 3345 |
| 476 | 20240819 | 115300 | 1317031220 | 4870 | 4875 | 4875 | 4870 | 3277 |
| 477 | 20240819 | 115200 | 1301071385 | 4875 | 4875 | 4875 | 4875 | 323 |
| 478 | 20240819 | 115100 | 1299496760 | 4875 | 4870 | 4875 | 4870 | 5377 |
| 479 | 20240819 | 115000 | 1273310755 | 4870 | 4870 | 4875 | 4870 | 424 |
| 480 | 20240819 | 114900 | 1271245330 | 4875 | 4875 | 4875 | 4875 | 563 |
| 481 | 20240819 | 114800 | 1268500705 | 4880 | 4880 | 4880 | 4880 | 2427 |
| 482 | 20240819 | 114700 | 1256656945 | 4880 | 4875 | 4880 | 4875 | 199 |
| 483 | 20240819 | 114600 | 1255686050 | 4880 | 4875 | 4880 | 4875 | 144 |
| 484 | 20240819 | 114500 | 1254983500 | 4875 | 4875 | 4875 | 4875 | 132 |
| 485 | 20240819 | 114400 | 1254340000 | 4870 | 4870 | 4870 | 4870 | 1674 |
| 486 | 20240819 | 114300 | 1246187620 | 4870 | 4880 | 4880 | 4870 | 740 |
| 487 | 20240819 | 114200 | 1242578735 | 4875 | 4875 | 4880 | 4870 | 1368 |
| 488 | 20240819 | 114100 | 1235910685 | 4875 | 4875 | 4875 | 4875 | 253 |
| 489 | 20240819 | 114000 | 1234677310 | 4870 | 4885 | 4885 | 4870 | 3059 |
| 490 | 20240819 | 113900 | 1219754295 | 4890 | 4890 | 4890 | 4890 | 456 |
| 491 | 20240819 | 113800 | 1217524455 | 4890 | 4885 | 4900 | 4885 | 2159 |
| 492 | 20240819 | 113700 | 1206957655 | 4890 | 4890 | 4900 | 4890 | 270 |
| 493 | 20240819 | 113600 | 1205637285 | 4890 | 4900 | 4900 | 4885 | 1207 |
| 494 | 20240819 | 113500 | 1199736150 | 4895 | 4895 | 4900 | 4895 | 443 |
| 495 | 20240819 | 113400 | 1197566920 | 4895 | 4895 | 4895 | 4895 | 170 |
| 496 | 20240819 | 113300 | 1196734770 | 4900 | 4900 | 4905 | 4900 | 326 |
| 497 | 20240819 | 113200 | 1195137355 | 4895 | 4900 | 4925 | 4895 | 7390 |
| 498 | 20240819 | 113100 | 1158843160 | 4900 | 4900 | 4900 | 4900 | 1923 |
| 499 | 20240819 | 113000 | 1149420460 | 4900 | 4900 | 4900 | 4895 | 292 |
| 500 | 20240819 | 112900 | 1147989710 | 4900 | 4910 | 4910 | 4900 | 1039 |
| 501 | 20240819 | 112800 | 1142898590 | 4905 | 4915 | 4915 | 4905 | 5205 |
| 502 | 20240819 | 112700 | 1117332020 | 4915 | 4910 | 4915 | 4910 | 906 |
| 503 | 20240819 | 112600 | 1112881225 | 4910 | 4910 | 4910 | 4910 | 562 |
| 504 | 20240819 | 112500 | 1110121805 | 4910 | 4910 | 4910 | 4910 | 277 |
| 505 | 20240819 | 112400 | 1108761735 | 4910 | 4910 | 4910 | 4910 | 535 |
| 506 | 20240819 | 112300 | 1106134885 | 4910 | 4910 | 4910 | 4910 | 724 |
| 507 | 20240819 | 112200 | 1102580045 | 4910 | 4910 | 4910 | 4905 | 325 |
| 508 | 20240819 | 112100 | 1100984300 | 4910 | 4910 | 4910 | 4910 | 189 |
| 509 | 20240819 | 112000 | 1100056310 | 4905 | 4905 | 4910 | 4905 | 1242 |
| 510 | 20240819 | 111900 | 1093963550 | 4910 | 4910 | 4910 | 4905 | 1200 |
| 511 | 20240819 | 111800 | 1088073590 | 4910 | 4910 | 4910 | 4910 | 129 |
| 512 | 20240819 | 111700 | 1087440200 | 4910 | 4905 | 4910 | 4905 | 448 |
| 513 | 20240819 | 111600 | 1085242015 | 4905 | 4905 | 4905 | 4905 | 258 |
| 514 | 20240819 | 111500 | 1083976525 | 4905 | 4900 | 4905 | 4900 | 1141 |
| 515 | 20240819 | 111400 | 1078379965 | 4905 | 4905 | 4905 | 4905 | 259 |
| 516 | 20240819 | 111300 | 1077109570 | 4905 | 4905 | 4905 | 4905 | 93 |
| 517 | 20240819 | 111200 | 1076653405 | 4905 | 4900 | 4905 | 4900 | 319 |
| 518 | 20240819 | 111100 | 1075088765 | 4905 | 4905 | 4905 | 4900 | 371 |
| 519 | 20240819 | 111000 | 1073270270 | 4905 | 4905 | 4905 | 4900 | 7333 |
| 520 | 20240819 | 110900 | 1037310860 | 4905 | 4910 | 4910 | 4905 | 915 |
| 521 | 20240819 | 110800 | 1032818765 | 4910 | 4910 | 4910 | 4910 | 133 |
| 522 | 20240819 | 110700 | 1032165735 | 4910 | 4905 | 4910 | 4905 | 653 |
| 523 | 20240819 | 110600 | 1028959890 | 4910 | 4910 | 4910 | 4910 | 1180 |
| 524 | 20240819 | 110500 | 1023166090 | 4910 | 4910 | 4910 | 4910 | 328 |
| 525 | 20240819 | 110400 | 1021555610 | 4910 | 4910 | 4910 | 4910 | 70 |
| 526 | 20240819 | 110300 | 1021211910 | 4910 | 4910 | 4910 | 4910 | 748 |
| 527 | 20240819 | 110200 | 1017539230 | 4910 | 4910 | 4910 | 4910 | 170 |
| 528 | 20240819 | 110100 | 1016704530 | 4910 | 4910 | 4910 | 4910 | 319 |
| 529 | 20240819 | 110000 | 1015138240 | 4910 | 4910 | 4910 | 4910 | 211 |
| 530 | 20240819 | 105900 | 1014102230 | 4910 | 4910 | 4910 | 4905 | 176 |
| 531 | 20240819 | 105800 | 1013238075 | 4910 | 4910 | 4910 | 4910 | 318 |
| 532 | 20240819 | 105700 | 1011676695 | 4910 | 4910 | 4910 | 4910 | 184 |
| 533 | 20240819 | 105600 | 1010773255 | 4910 | 4900 | 4910 | 4900 | 1670 |
| 534 | 20240819 | 105500 | 1002585705 | 4900 | 4895 | 4900 | 4895 | 223 |
| 535 | 20240819 | 105400 | 1001493010 | 4900 | 4900 | 4900 | 4900 | 269 |
| 536 | 20240819 | 105300 | 1000174910 | 4900 | 4900 | 4900 | 4900 | 299 |
| 537 | 20240819 | 105200 | 998709810 | 4895 | 4900 | 4900 | 4895 | 490 |
| 538 | 20240819 | 105100 | 996310685 | 4895 | 4890 | 4895 | 4890 | 1382 |
| 539 | 20240819 | 105000 | 989546275 | 4895 | 4895 | 4895 | 4895 | 205 |
| 540 | 20240819 | 104900 | 988542800 | 4895 | 4895 | 4895 | 4895 | 265 |
| 541 | 20240819 | 104800 | 987245625 | 4895 | 4895 | 4900 | 4895 | 763 |
| 542 | 20240819 | 104700 | 983510195 | 4900 | 4900 | 4900 | 4900 | 151 |
| 543 | 20240819 | 104600 | 982770295 | 4900 | 4895 | 4900 | 4895 | 660 |
| 544 | 20240819 | 104500 | 979539050 | 4890 | 4895 | 4900 | 4890 | 743 |
| 545 | 20240819 | 104400 | 975902585 | 4900 | 4895 | 4900 | 4895 | 379 |
| 546 | 20240819 | 104300 | 974047300 | 4895 | 4895 | 4900 | 4895 | 542 |
| 547 | 20240819 | 104200 | 971394110 | 4900 | 4895 | 4900 | 4895 | 429 |
| 548 | 20240819 | 104100 | 969292865 | 4895 | 4900 | 4905 | 4895 | 431 |
| 549 | 20240819 | 104000 | 967182955 | 4900 | 4900 | 4905 | 4895 | 8442 |
| 550 | 20240819 | 103900 | 925819490 | 4900 | 4910 | 4910 | 4900 | 1494 |
| 551 | 20240819 | 103800 | 918492815 | 4910 | 4910 | 4910 | 4910 | 172 |
| 552 | 20240819 | 103700 | 917648295 | 4905 | 4915 | 4920 | 4905 | 12675 |
| 553 | 20240819 | 103600 | 855371315 | 4915 | 4915 | 4915 | 4915 | 218 |
| 554 | 20240819 | 103500 | 854299845 | 4915 | 4915 | 4915 | 4910 | 3956 |
| 555 | 20240819 | 103400 | 834863505 | 4915 | 4915 | 4915 | 4915 | 373 |
| 556 | 20240819 | 103300 | 833030210 | 4915 | 4915 | 4915 | 4910 | 414 |
| 557 | 20240819 | 103200 | 830995750 | 4915 | 4915 | 4915 | 4910 | 230 |
| 558 | 20240819 | 103100 | 829865415 | 4915 | 4910 | 4915 | 4910 | 1526 |
| 559 | 20240819 | 103000 | 822371765 | 4910 | 4910 | 4910 | 4910 | 462 |
| 560 | 20240819 | 102900 | 820103345 | 4910 | 4910 | 4910 | 4905 | 1213 |
| 561 | 20240819 | 102800 | 814147815 | 4910 | 4905 | 4910 | 4905 | 516 |
| 562 | 20240819 | 102700 | 811615255 | 4905 | 4905 | 4905 | 4905 | 523 |
| 563 | 20240819 | 102600 | 809049940 | 4905 | 4905 | 4905 | 4905 | 556 |
| 564 | 20240819 | 102500 | 806322760 | 4905 | 4905 | 4905 | 4905 | 336 |
| 565 | 20240819 | 102400 | 804674680 | 4905 | 4905 | 4905 | 4900 | 709 |
| 566 | 20240819 | 102300 | 801198110 | 4905 | 4900 | 4905 | 4895 | 654 |
| 567 | 20240819 | 102200 | 797993290 | 4900 | 4900 | 4900 | 4895 | 638 |
| 568 | 20240819 | 102100 | 794867440 | 4895 | 4900 | 4900 | 4895 | 823 |
| 569 | 20240819 | 102000 | 790834775 | 4900 | 4895 | 4900 | 4895 | 116 |
| 570 | 20240819 | 101900 | 790266400 | 4900 | 4900 | 4900 | 4900 | 504 |
| 571 | 20240819 | 101800 | 787796800 | 4900 | 4900 | 4905 | 4895 | 332 |
| 572 | 20240819 | 101700 | 786170000 | 4905 | 4900 | 4905 | 4895 | 1548 |
| 573 | 20240819 | 101600 | 778580235 | 4900 | 4900 | 4905 | 4900 | 260 |
| 574 | 20240819 | 101500 | 777305690 | 4900 | 4900 | 4905 | 4900 | 525 |
| 575 | 20240819 | 101400 | 774732615 | 4900 | 4895 | 4900 | 4890 | 1098 |
| 576 | 20240819 | 101300 | 769353300 | 4895 | 4890 | 4900 | 4890 | 387 |
| 577 | 20240819 | 101200 | 767459600 | 4895 | 4905 | 4905 | 4890 | 3894 |
| 578 | 20240819 | 101100 | 748383875 | 4905 | 4905 | 4905 | 4905 | 129 |
| 579 | 20240819 | 101000 | 747751130 | 4905 | 4905 | 4905 | 4900 | 512 |
| 580 | 20240819 | 100900 | 745239820 | 4905 | 4900 | 4905 | 4900 | 128 |
| 581 | 20240819 | 100800 | 744612045 | 4900 | 4895 | 4905 | 4895 | 299 |
| 582 | 20240819 | 100700 | 743146180 | 4905 | 4895 | 4905 | 4895 | 659 |
| 583 | 20240819 | 100600 | 739917105 | 4895 | 4895 | 4895 | 4895 | 1967 |
| 584 | 20240819 | 100500 | 730288640 | 4900 | 4910 | 4910 | 4895 | 4916 |
| 585 | 20240819 | 100400 | 706191685 | 4910 | 4910 | 4910 | 4910 | 1202 |
| 586 | 20240819 | 100300 | 700289865 | 4910 | 4905 | 4910 | 4905 | 1742 |
| 587 | 20240819 | 100200 | 691745280 | 4905 | 4905 | 4905 | 4905 | 1566 |
| 588 | 20240819 | 100100 | 684064050 | 4905 | 4900 | 4905 | 4900 | 870 |
| 589 | 20240819 | 100000 | 679800770 | 4900 | 4900 | 4900 | 4895 | 270 |
| 590 | 20240819 | 095900 | 678477775 | 4900 | 4900 | 4900 | 4895 | 611 |
| 591 | 20240819 | 095800 | 675483970 | 4900 | 4895 | 4900 | 4895 | 1438 |
| 592 | 20240819 | 095700 | 668437960 | 4900 | 4900 | 4900 | 4895 | 164 |
| 593 | 20240819 | 095600 | 667634500 | 4900 | 4900 | 4900 | 4895 | 276 |
| 594 | 20240819 | 095500 | 666282115 | 4900 | 4895 | 4900 | 4895 | 777 |
| 595 | 20240819 | 095400 | 662478095 | 4895 | 4900 | 4905 | 4895 | 3404 |
| 596 | 20240819 | 095300 | 645801115 | 4895 | 4890 | 4900 | 4890 | 924 |
| 597 | 20240819 | 095200 | 641278875 | 4900 | 4890 | 4900 | 4890 | 1344 |
| 598 | 20240819 | 095100 | 634706345 | 4890 | 4890 | 4890 | 4885 | 569 |
| 599 | 20240819 | 095000 | 631924120 | 4890 | 4885 | 4890 | 4885 | 400 |
| 600 | 20240819 | 094900 | 629970090 | 4885 | 4880 | 4885 | 4870 | 302 |
| 601 | 20240819 | 094800 | 628496790 | 4880 | 4870 | 4880 | 4865 | 2739 |
| 602 | 20240819 | 094700 | 615156220 | 4870 | 4875 | 4875 | 4870 | 1730 |
| 603 | 20240819 | 094600 | 606726815 | 4880 | 4890 | 4890 | 4880 | 2959 |
| 604 | 20240819 | 094500 | 592279420 | 4890 | 4895 | 4895 | 4885 | 3476 |
| 605 | 20240819 | 094400 | 575280225 | 4900 | 4905 | 4910 | 4900 | 2665 |
| 606 | 20240819 | 094300 | 562213345 | 4905 | 4915 | 4915 | 4905 | 1565 |
| 607 | 20240819 | 094200 | 554529015 | 4905 | 4910 | 4915 | 4905 | 2644 |
| 608 | 20240819 | 094100 | 541547000 | 4910 | 4900 | 4910 | 4900 | 5858 |
| 609 | 20240819 | 094000 | 512813520 | 4900 | 4900 | 4900 | 4895 | 438 |
| 610 | 20240819 | 093900 | 510667725 | 4900 | 4900 | 4900 | 4895 | 322 |
| 611 | 20240819 | 093800 | 509090380 | 4900 | 4900 | 4900 | 4900 | 206 |
| 612 | 20240819 | 093700 | 508080980 | 4900 | 4900 | 4900 | 4895 | 608 |
| 613 | 20240819 | 093600 | 505102355 | 4895 | 4895 | 4900 | 4895 | 2586 |
| 614 | 20240819 | 093500 | 492441020 | 4900 | 4895 | 4900 | 4895 | 264 |
| 615 | 20240819 | 093400 | 491147450 | 4900 | 4890 | 4900 | 4890 | 978 |
| 616 | 20240819 | 093300 | 486359470 | 4890 | 4890 | 4895 | 4890 | 1560 |
| 617 | 20240819 | 093200 | 478731065 | 4900 | 4910 | 4910 | 4895 | 4906 |
| 618 | 20240819 | 093100 | 454689445 | 4910 | 4890 | 4910 | 4890 | 10110 |
| 619 | 20240819 | 093000 | 405166115 | 4890 | 4890 | 4890 | 4890 | 184 |
| 620 | 20240819 | 092900 | 404266355 | 4890 | 4880 | 4890 | 4880 | 882 |
| 621 | 20240819 | 092800 | 399956980 | 4885 | 4875 | 4885 | 4875 | 1265 |
| 622 | 20240819 | 092700 | 393779820 | 4875 | 4880 | 4880 | 4875 | 1186 |
| 623 | 20240819 | 092600 | 387993145 | 4880 | 4880 | 4885 | 4875 | 2089 |
| 624 | 20240819 | 092500 | 377799455 | 4880 | 4880 | 4885 | 4880 | 307 |
| 625 | 20240819 | 092400 | 376300620 | 4885 | 4895 | 4895 | 4880 | 7755 |
| 626 | 20240819 | 092300 | 338393630 | 4890 | 4900 | 4900 | 4890 | 529 |
| 627 | 20240819 | 092200 | 335803160 | 4895 | 4900 | 4905 | 4895 | 1529 |
| 628 | 20240819 | 092100 | 328313710 | 4900 | 4890 | 4900 | 4890 | 2275 |
| 629 | 20240819 | 092000 | 317175170 | 4890 | 4870 | 4890 | 4870 | 2311 |
| 630 | 20240819 | 091900 | 305917340 | 4870 | 4885 | 4890 | 4870 | 1361 |
| 631 | 20240819 | 091800 | 299273090 | 4885 | 4890 | 4890 | 4880 | 1120 |
| 632 | 20240819 | 091700 | 293798565 | 4890 | 4885 | 4890 | 4880 | 1070 |
| 633 | 20240819 | 091600 | 288573000 | 4885 | 4890 | 4895 | 4875 | 2766 |
| 634 | 20240819 | 091500 | 275064075 | 4895 | 4895 | 4900 | 4895 | 1246 |
| 635 | 20240819 | 091400 | 268964205 | 4900 | 4885 | 4900 | 4880 | 923 |
| 636 | 20240819 | 091300 | 264451015 | 4885 | 4890 | 4900 | 4880 | 1974 |
| 637 | 20240819 | 091200 | 254805925 | 4890 | 4905 | 4905 | 4890 | 1187 |
| 638 | 20240819 | 091100 | 248994315 | 4905 | 4900 | 4905 | 4885 | 3005 |
| 639 | 20240819 | 091000 | 234283505 | 4900 | 4895 | 4915 | 4885 | 6788 |
| 640 | 20240819 | 090900 | 201004900 | 4895 | 4885 | 4900 | 4885 | 6444 |
| 641 | 20240819 | 090800 | 169491470 | 4880 | 4870 | 4885 | 4870 | 2427 |
| 642 | 20240819 | 090700 | 157657695 | 4870 | 4860 | 4870 | 4855 | 5424 |
| 643 | 20240819 | 090600 | 131291530 | 4860 | 4865 | 4870 | 4845 | 1688 |
| 644 | 20240819 | 090500 | 123085395 | 4860 | 4820 | 4860 | 4820 | 7992 |
| 645 | 20240819 | 090400 | 84462635 | 4830 | 4830 | 4830 | 4820 | 1480 |
| 646 | 20240819 | 090300 | 77326765 | 4820 | 4830 | 4830 | 4820 | 2168 |
| 647 | 20240819 | 090200 | 66856965 | 4830 | 4830 | 4835 | 4820 | 5555 |
| 648 | 20240819 | 090100 | 40023485 | 4835 | 4820 | 4840 | 4800 | 1839 |
| 649 | 20240819 | 090000 | 31169010 | 4845 | 4845 | 4850 | 4820 | 6437 |