32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 20120 |
| 3 | 20240911 | 194500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20240911 | 194400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20240911 | 194300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20240911 | 194200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20240911 | 194100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20240911 | 194000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20240911 | 193900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20240911 | 193800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20240911 | 193700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20240911 | 193600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20240911 | 193500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20240911 | 193400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20240911 | 193300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20240911 | 193200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20240911 | 193100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20240911 | 193000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20240911 | 192900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20240911 | 192800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20240911 | 192700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20240911 | 192600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20240911 | 192500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20240911 | 192400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20240911 | 192300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20240911 | 192200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20240911 | 192100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20240911 | 192000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20240911 | 191900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20240911 | 191800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20240911 | 191700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20240911 | 191600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 20120 |
| 33 | 20240911 | 191500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20240911 | 191400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20240911 | 191300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20240911 | 191200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20240911 | 191100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20240911 | 191000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20240911 | 190900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20240911 | 190800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20240911 | 190700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20240911 | 190600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20240911 | 190500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20240911 | 190400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20240911 | 190300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20240911 | 190200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20240911 | 190100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20240911 | 190000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20240911 | 185900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20240911 | 185800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20240911 | 185700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20240911 | 185600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20240911 | 185500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20240911 | 185400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20240911 | 185300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20240911 | 185200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20240911 | 185100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20240911 | 185000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20240911 | 184900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20240911 | 184800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20240911 | 184700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20240911 | 184600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 20120 |
| 63 | 20240911 | 184500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20240911 | 184400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20240911 | 184300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20240911 | 184200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20240911 | 184100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20240911 | 184000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20240911 | 183900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20240911 | 183800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20240911 | 183700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20240911 | 183600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20240911 | 183500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20240911 | 183400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20240911 | 183300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20240911 | 183200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20240911 | 183100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20240911 | 183000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20240911 | 182900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20240911 | 182800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20240911 | 182700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20240911 | 182600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20240911 | 182500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20240911 | 182400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20240911 | 182300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20240911 | 182200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20240911 | 182100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20240911 | 182000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20240911 | 181900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20240911 | 181800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20240911 | 181700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20240911 | 181600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 20120 |
| 93 | 20240911 | 181500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20240911 | 181400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20240911 | 181300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20240911 | 181200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20240911 | 181100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20240911 | 181000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20240911 | 180900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20240911 | 180800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20240911 | 180700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20240911 | 180600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20240911 | 180500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20240911 | 180400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20240911 | 180300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20240911 | 180200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20240911 | 180100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20240911 | 180000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20240911 | 175900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20240911 | 175800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20240911 | 175700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20240911 | 175600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20240911 | 175500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20240911 | 175400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20240911 | 175300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20240911 | 175200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20240911 | 175100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20240911 | 175000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20240911 | 174900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20240911 | 174800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20240911 | 174700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20240911 | 174600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 20120 |
| 123 | 20240911 | 174500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20240911 | 174400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20240911 | 174300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20240911 | 174200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20240911 | 174100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20240911 | 174000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20240911 | 173900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20240911 | 173800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20240911 | 173700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20240911 | 173600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20240911 | 173500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20240911 | 173400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20240911 | 173300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20240911 | 173200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20240911 | 173100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20240911 | 173000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20240911 | 172900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20240911 | 172800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20240911 | 172700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20240911 | 172600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20240911 | 172500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20240911 | 172400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20240911 | 172300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20240911 | 172200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20240911 | 172100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20240911 | 172000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20240911 | 171900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20240911 | 171800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20240911 | 171700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20240911 | 171600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 20120 |
| 153 | 20240911 | 171500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20240911 | 171400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20240911 | 171300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20240911 | 171200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20240911 | 171100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20240911 | 171000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20240911 | 170900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20240911 | 170800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20240911 | 170700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20240911 | 170600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20240911 | 170500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20240911 | 170400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20240911 | 170300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20240911 | 170200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20240911 | 170100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20240911 | 170000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20240911 | 165900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20240911 | 165800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20240911 | 165700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20240911 | 165600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20240911 | 165500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20240911 | 165400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20240911 | 165300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20240911 | 165200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20240911 | 165100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20240911 | 165000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20240911 | 164900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20240911 | 164800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20240911 | 164700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20240911 | 164600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 20120 |
| 183 | 20240911 | 164500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20240911 | 164400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20240911 | 164300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20240911 | 164200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20240911 | 164100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20240911 | 164000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20240911 | 163900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20240911 | 163800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20240911 | 163700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20240911 | 163600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20240911 | 163500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20240911 | 163400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20240911 | 163300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20240911 | 163200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20240911 | 163100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20240911 | 163000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20240911 | 162900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20240911 | 162800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20240911 | 162700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20240911 | 162600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20240911 | 162500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20240911 | 162400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20240911 | 162300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20240911 | 162200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20240911 | 162100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20240911 | 162000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20240911 | 161900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20240911 | 161800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20240911 | 161700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20240911 | 161600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 20120 |
| 213 | 20240911 | 161500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20240911 | 161400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20240911 | 161300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20240911 | 161200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20240911 | 161100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20240911 | 161000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20240911 | 160900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20240911 | 160800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20240911 | 160700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20240911 | 160600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20240911 | 160500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20240911 | 160400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20240911 | 160300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20240911 | 160200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20240911 | 160100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20240911 | 160000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20240911 | 155900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20240911 | 155800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20240911 | 155700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20240911 | 155600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20240911 | 155500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20240911 | 155400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20240911 | 155300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20240911 | 155200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20240911 | 155100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20240911 | 155000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20240911 | 154900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20240911 | 154800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20240911 | 154700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20240911 | 154600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 20120 |
| 243 | 20240911 | 154500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20240911 | 154400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20240911 | 154300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20240911 | 154200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20240911 | 154100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20240911 | 154000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20240911 | 153900 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20240911 | 153800 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20240911 | 153700 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20240911 | 153600 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20240911 | 153500 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20240911 | 153400 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20240911 | 153300 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20240911 | 153200 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20240911 | 153100 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20240911 | 153000 | 1196133630 | 4270 | 4270 | 4270 | 4270 | 20120 |
| 259 | 20240911 | 152900 | 1110221230 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20240911 | 152800 | 1110221230 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20240911 | 152700 | 1110221230 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20240911 | 152600 | 1110221230 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20240911 | 152500 | 1110221230 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20240911 | 152400 | 1110221230 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20240911 | 152300 | 1110221230 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20240911 | 152200 | 1110221230 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20240911 | 152100 | 1110221230 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20240911 | 152000 | 1110221230 | 4240 | 4240 | 4240 | 4240 | 0 |
| 269 | 20240911 | 151900 | 1110221230 | 4240 | 4225 | 4240 | 4225 | 1284 |
| 270 | 20240911 | 151800 | 1104780640 | 4240 | 4235 | 4240 | 4225 | 606 |
| 271 | 20240911 | 151700 | 1102213275 | 4235 | 4230 | 4240 | 4225 | 4187 |
| 272 | 20240911 | 151600 | 1084481555 | 4235 | 4235 | 4235 | 4230 | 105 |
| 273 | 20240911 | 151500 | 1084037055 | 4230 | 4235 | 4235 | 4230 | 919 |
| 274 | 20240911 | 151400 | 1080149595 | 4235 | 4235 | 4235 | 4230 | 1135 |
| 275 | 20240911 | 151300 | 1075348355 | 4235 | 4235 | 4235 | 4235 | 46 |
| 276 | 20240911 | 151200 | 1075153545 | 4235 | 4230 | 4235 | 4230 | 891 |
| 277 | 20240911 | 151100 | 1071381795 | 4230 | 4230 | 4230 | 4225 | 1765 |
| 278 | 20240911 | 151000 | 1063916845 | 4235 | 4225 | 4235 | 4225 | 419 |
| 279 | 20240911 | 150900 | 1062144700 | 4225 | 4225 | 4230 | 4220 | 2840 |
| 280 | 20240911 | 150800 | 1050146305 | 4225 | 4220 | 4225 | 4220 | 2523 |
| 281 | 20240911 | 150700 | 1039498100 | 4220 | 4215 | 4220 | 4215 | 4037 |
| 282 | 20240911 | 150600 | 1022481465 | 4215 | 4215 | 4215 | 4215 | 128 |
| 283 | 20240911 | 150500 | 1021941945 | 4215 | 4215 | 4215 | 4215 | 83 |
| 284 | 20240911 | 150400 | 1021592100 | 4215 | 4215 | 4215 | 4215 | 171 |
| 285 | 20240911 | 150300 | 1020871335 | 4215 | 4210 | 4215 | 4210 | 927 |
| 286 | 20240911 | 150200 | 1016967030 | 4215 | 4215 | 4215 | 4215 | 22 |
| 287 | 20240911 | 150100 | 1016874300 | 4215 | 4215 | 4215 | 4215 | 185 |
| 288 | 20240911 | 150000 | 1016094525 | 4210 | 4215 | 4215 | 4210 | 787 |
| 289 | 20240911 | 145900 | 1012781100 | 4210 | 4210 | 4215 | 4210 | 244 |
| 290 | 20240911 | 145800 | 1011753855 | 4215 | 4215 | 4215 | 4205 | 1116 |
| 291 | 20240911 | 145700 | 1007056160 | 4215 | 4210 | 4215 | 4210 | 249 |
| 292 | 20240911 | 145600 | 1006007860 | 4215 | 4215 | 4215 | 4215 | 246 |
| 293 | 20240911 | 145500 | 1004970970 | 4215 | 4220 | 4220 | 4210 | 8145 |
| 294 | 20240911 | 145400 | 970663415 | 4220 | 4220 | 4220 | 4220 | 2 |
| 295 | 20240911 | 145300 | 970654975 | 4220 | 4220 | 4220 | 4220 | 51 |
| 296 | 20240911 | 145200 | 970439755 | 4220 | 4220 | 4220 | 4220 | 2 |
| 297 | 20240911 | 145100 | 970431315 | 4215 | 4215 | 4215 | 4215 | 240 |
| 298 | 20240911 | 145000 | 969419715 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20240911 | 144900 | 969419715 | 4220 | 4215 | 4220 | 4215 | 1337 |
| 300 | 20240911 | 144800 | 963784255 | 4220 | 4220 | 4220 | 4220 | 15 |
| 301 | 20240911 | 144700 | 963720955 | 4220 | 4220 | 4220 | 4210 | 5726 |
| 302 | 20240911 | 144600 | 939612400 | 4215 | 4225 | 4225 | 4215 | 6018 |
| 303 | 20240911 | 144500 | 914231770 | 4220 | 4225 | 4225 | 4220 | 1098 |
| 304 | 20240911 | 144400 | 909598025 | 4225 | 4225 | 4225 | 4220 | 100 |
| 305 | 20240911 | 144300 | 909175825 | 4225 | 4220 | 4225 | 4220 | 130 |
| 306 | 20240911 | 144200 | 908626895 | 4225 | 4225 | 4225 | 4225 | 21 |
| 307 | 20240911 | 144100 | 908538170 | 4225 | 4225 | 4225 | 4225 | 12 |
| 308 | 20240911 | 144000 | 908487470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20240911 | 143900 | 908487470 | 4220 | 4225 | 4225 | 4220 | 1163 |
| 310 | 20240911 | 143800 | 903579560 | 4225 | 4225 | 4225 | 4225 | 44 |
| 311 | 20240911 | 143700 | 903393660 | 4225 | 4225 | 4225 | 4225 | 32 |
| 312 | 20240911 | 143600 | 903258460 | 4225 | 4225 | 4225 | 4225 | 280 |
| 313 | 20240911 | 143500 | 902075460 | 4225 | 4220 | 4225 | 4220 | 2570 |
| 314 | 20240911 | 143400 | 891230010 | 4215 | 4220 | 4220 | 4215 | 98 |
| 315 | 20240911 | 143300 | 890816775 | 4220 | 4220 | 4220 | 4220 | 42 |
| 316 | 20240911 | 143200 | 890639535 | 4215 | 4220 | 4220 | 4215 | 971 |
| 317 | 20240911 | 143100 | 886545280 | 4215 | 4220 | 4220 | 4215 | 66 |
| 318 | 20240911 | 143000 | 886267085 | 4220 | 4215 | 4220 | 4215 | 45 |
| 319 | 20240911 | 142900 | 886077405 | 4220 | 4215 | 4220 | 4215 | 155 |
| 320 | 20240911 | 142800 | 885423620 | 4215 | 4220 | 4220 | 4215 | 891 |
| 321 | 20240911 | 142700 | 881668005 | 4220 | 4225 | 4225 | 4220 | 1295 |
| 322 | 20240911 | 142600 | 876203040 | 4220 | 4220 | 4220 | 4220 | 1 |
| 323 | 20240911 | 142500 | 876198820 | 4220 | 4220 | 4220 | 4220 | 44 |
| 324 | 20240911 | 142400 | 876013140 | 4220 | 4220 | 4220 | 4220 | 43 |
| 325 | 20240911 | 142300 | 875831680 | 4225 | 4220 | 4225 | 4220 | 285 |
| 326 | 20240911 | 142200 | 874627775 | 4220 | 4220 | 4220 | 4220 | 7 |
| 327 | 20240911 | 142100 | 874598235 | 4220 | 4220 | 4220 | 4220 | 3432 |
| 328 | 20240911 | 142000 | 860115195 | 4220 | 4220 | 4220 | 4215 | 546 |
| 329 | 20240911 | 141900 | 857811955 | 4220 | 4215 | 4220 | 4215 | 473 |
| 330 | 20240911 | 141800 | 855818110 | 4220 | 4220 | 4225 | 4220 | 622 |
| 331 | 20240911 | 141700 | 853193265 | 4220 | 4220 | 4220 | 4220 | 331 |
| 332 | 20240911 | 141600 | 851796445 | 4220 | 4220 | 4220 | 4220 | 311 |
| 333 | 20240911 | 141500 | 850484025 | 4220 | 4220 | 4220 | 4220 | 44 |
| 334 | 20240911 | 141400 | 850298345 | 4225 | 4225 | 4225 | 4225 | 11 |
| 335 | 20240911 | 141300 | 850251870 | 4225 | 4225 | 4225 | 4220 | 805 |
| 336 | 20240911 | 141200 | 846853155 | 4225 | 4225 | 4225 | 4220 | 367 |
| 337 | 20240911 | 141100 | 845302800 | 4225 | 4225 | 4225 | 4225 | 1108 |
| 338 | 20240911 | 141000 | 840621500 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20240911 | 140900 | 840621500 | 4220 | 4225 | 4225 | 4220 | 334 |
| 340 | 20240911 | 140800 | 839211720 | 4225 | 4225 | 4225 | 4220 | 333 |
| 341 | 20240911 | 140700 | 837805510 | 4220 | 4220 | 4220 | 4220 | 498 |
| 342 | 20240911 | 140600 | 835703950 | 4225 | 4225 | 4225 | 4225 | 1171 |
| 343 | 20240911 | 140500 | 830756475 | 4225 | 4225 | 4225 | 4225 | 1165 |
| 344 | 20240911 | 140400 | 825834350 | 4220 | 4230 | 4230 | 4220 | 67 |
| 345 | 20240911 | 140300 | 825551475 | 4230 | 4230 | 4230 | 4225 | 188 |
| 346 | 20240911 | 140200 | 824757150 | 4230 | 4230 | 4230 | 4225 | 2338 |
| 347 | 20240911 | 140100 | 814879085 | 4230 | 4230 | 4230 | 4225 | 602 |
| 348 | 20240911 | 140000 | 812332845 | 4230 | 4230 | 4230 | 4225 | 101 |
| 349 | 20240911 | 135900 | 811905830 | 4230 | 4230 | 4230 | 4225 | 88 |
| 350 | 20240911 | 135800 | 811533810 | 4230 | 4230 | 4230 | 4230 | 39 |
| 351 | 20240911 | 135700 | 811368840 | 4225 | 4230 | 4230 | 4225 | 48 |
| 352 | 20240911 | 135600 | 811166015 | 4225 | 4230 | 4230 | 4225 | 48 |
| 353 | 20240911 | 135500 | 810963195 | 4230 | 4225 | 4230 | 4225 | 804 |
| 354 | 20240911 | 135400 | 807566280 | 4225 | 4225 | 4225 | 4225 | 57 |
| 355 | 20240911 | 135300 | 807325455 | 4220 | 4220 | 4225 | 4215 | 539 |
| 356 | 20240911 | 135200 | 805051200 | 4220 | 4220 | 4225 | 4215 | 3006 |
| 357 | 20240911 | 135100 | 792378275 | 4220 | 4225 | 4225 | 4220 | 103 |
| 358 | 20240911 | 135000 | 791943590 | 4225 | 4230 | 4230 | 4225 | 17 |
| 359 | 20240911 | 134900 | 791871750 | 4230 | 4230 | 4230 | 4225 | 115 |
| 360 | 20240911 | 134800 | 791385845 | 4230 | 4230 | 4230 | 4225 | 50 |
| 361 | 20240911 | 134700 | 791174565 | 4230 | 4230 | 4230 | 4225 | 407 |
| 362 | 20240911 | 134600 | 789454955 | 4230 | 4230 | 4230 | 4225 | 302 |
| 363 | 20240911 | 134500 | 788177765 | 4225 | 4230 | 4230 | 4225 | 50 |
| 364 | 20240911 | 134400 | 787966485 | 4225 | 4230 | 4230 | 4225 | 48 |
| 365 | 20240911 | 134300 | 787763660 | 4230 | 4230 | 4230 | 4225 | 52 |
| 366 | 20240911 | 134200 | 787543920 | 4230 | 4225 | 4230 | 4225 | 226 |
| 367 | 20240911 | 134100 | 786589065 | 4220 | 4225 | 4225 | 4220 | 425 |
| 368 | 20240911 | 134000 | 784793840 | 4225 | 4230 | 4230 | 4225 | 229 |
| 369 | 20240911 | 133900 | 783826285 | 4230 | 4230 | 4230 | 4225 | 48 |
| 370 | 20240911 | 133800 | 783623460 | 4230 | 4230 | 4230 | 4230 | 6 |
| 371 | 20240911 | 133700 | 783598080 | 4225 | 4230 | 4230 | 4225 | 252 |
| 372 | 20240911 | 133600 | 782532340 | 4230 | 4225 | 4230 | 4225 | 55 |
| 373 | 20240911 | 133500 | 782299905 | 4230 | 4225 | 4230 | 4225 | 52 |
| 374 | 20240911 | 133400 | 782080160 | 4230 | 4230 | 4230 | 4230 | 263 |
| 375 | 20240911 | 133300 | 780967670 | 4225 | 4230 | 4230 | 4225 | 45 |
| 376 | 20240911 | 133200 | 780777540 | 4225 | 4220 | 4225 | 4215 | 1538 |
| 377 | 20240911 | 133100 | 774285330 | 4220 | 4210 | 4220 | 4210 | 333 |
| 378 | 20240911 | 133000 | 772881950 | 4215 | 4215 | 4215 | 4215 | 390 |
| 379 | 20240911 | 132900 | 771238100 | 4215 | 4215 | 4215 | 4215 | 812 |
| 380 | 20240911 | 132800 | 767815520 | 4215 | 4215 | 4215 | 4210 | 399 |
| 381 | 20240911 | 132700 | 766133955 | 4215 | 4215 | 4215 | 4210 | 57 |
| 382 | 20240911 | 132600 | 765893970 | 4215 | 4215 | 4215 | 4210 | 250 |
| 383 | 20240911 | 132500 | 764841345 | 4215 | 4215 | 4215 | 4210 | 2500 |
| 384 | 20240911 | 132400 | 754303920 | 4215 | 4215 | 4215 | 4210 | 50 |
| 385 | 20240911 | 132300 | 754093385 | 4215 | 4210 | 4215 | 4210 | 45 |
| 386 | 20240911 | 132200 | 753903930 | 4210 | 4210 | 4210 | 4210 | 0 |
| 387 | 20240911 | 132100 | 753903930 | 4210 | 4215 | 4215 | 4210 | 109 |
| 388 | 20240911 | 132000 | 753444710 | 4210 | 4215 | 4215 | 4210 | 2044 |
| 389 | 20240911 | 131900 | 744832205 | 4215 | 4215 | 4220 | 4215 | 377 |
| 390 | 20240911 | 131800 | 743241950 | 4215 | 4215 | 4215 | 4215 | 1140 |
| 391 | 20240911 | 131700 | 738436850 | 4215 | 4215 | 4215 | 4215 | 44 |
| 392 | 20240911 | 131600 | 738251390 | 4220 | 4215 | 4220 | 4215 | 44 |
| 393 | 20240911 | 131500 | 738065925 | 4220 | 4215 | 4220 | 4215 | 45 |
| 394 | 20240911 | 131400 | 737876245 | 4215 | 4215 | 4215 | 4215 | 3217 |
| 395 | 20240911 | 131300 | 724316590 | 4215 | 4220 | 4220 | 4215 | 2215 |
| 396 | 20240911 | 131200 | 714974275 | 4220 | 4220 | 4220 | 4220 | 44 |
| 397 | 20240911 | 131100 | 714788595 | 4220 | 4220 | 4220 | 4220 | 50 |
| 398 | 20240911 | 131000 | 714577595 | 4220 | 4225 | 4225 | 4220 | 697 |
| 399 | 20240911 | 130900 | 711634345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 400 | 20240911 | 130800 | 711634345 | 4225 | 4220 | 4225 | 4220 | 49 |
| 401 | 20240911 | 130700 | 711427535 | 4230 | 4225 | 4230 | 4225 | 1840 |
| 402 | 20240911 | 130600 | 703651375 | 4220 | 4220 | 4220 | 4220 | 44 |
| 403 | 20240911 | 130500 | 703465695 | 4220 | 4225 | 4225 | 4220 | 71 |
| 404 | 20240911 | 130400 | 703165935 | 4220 | 4220 | 4220 | 4220 | 177 |
| 405 | 20240911 | 130300 | 702418995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 406 | 20240911 | 130200 | 702418995 | 4220 | 4220 | 4225 | 4220 | 3347 |
| 407 | 20240911 | 130100 | 688293955 | 4220 | 4220 | 4220 | 4215 | 129 |
| 408 | 20240911 | 130000 | 687750065 | 4215 | 4220 | 4220 | 4215 | 276 |
| 409 | 20240911 | 125900 | 686586195 | 4220 | 4220 | 4220 | 4220 | 51 |
| 410 | 20240911 | 125800 | 686370975 | 4215 | 4220 | 4220 | 4215 | 222 |
| 411 | 20240911 | 125700 | 685434660 | 4220 | 4215 | 4220 | 4215 | 233 |
| 412 | 20240911 | 125600 | 684452315 | 4215 | 4215 | 4215 | 4215 | 98 |
| 413 | 20240911 | 125500 | 684039245 | 4220 | 4215 | 4220 | 4215 | 125 |
| 414 | 20240911 | 125400 | 683511825 | 4215 | 4215 | 4215 | 4215 | 43 |
| 415 | 20240911 | 125300 | 683330580 | 4215 | 4220 | 4220 | 4215 | 50 |
| 416 | 20240911 | 125200 | 683119800 | 4215 | 4215 | 4215 | 4215 | 243 |
| 417 | 20240911 | 125100 | 682095555 | 4220 | 4220 | 4220 | 4220 | 75 |
| 418 | 20240911 | 125000 | 681779055 | 4215 | 4220 | 4220 | 4215 | 89 |
| 419 | 20240911 | 124900 | 681403695 | 4215 | 4215 | 4220 | 4215 | 533 |
| 420 | 20240911 | 124800 | 679157050 | 4215 | 4220 | 4220 | 4215 | 983 |
| 421 | 20240911 | 124700 | 675011960 | 4215 | 4220 | 4220 | 4215 | 2697 |
| 422 | 20240911 | 124600 | 663631870 | 4220 | 4220 | 4220 | 4220 | 43 |
| 423 | 20240911 | 124500 | 663450410 | 4220 | 4220 | 4220 | 4220 | 44 |
| 424 | 20240911 | 124400 | 663264730 | 4220 | 4220 | 4220 | 4220 | 53 |
| 425 | 20240911 | 124300 | 663041070 | 4225 | 4225 | 4225 | 4225 | 1 |
| 426 | 20240911 | 124200 | 663036845 | 4225 | 4225 | 4225 | 4220 | 156 |
| 427 | 20240911 | 124100 | 662377965 | 4225 | 4220 | 4225 | 4220 | 45 |
| 428 | 20240911 | 124000 | 662188060 | 4220 | 4225 | 4225 | 4220 | 364 |
| 429 | 20240911 | 123900 | 660651875 | 4225 | 4225 | 4225 | 4225 | 20 |
| 430 | 20240911 | 123800 | 660567375 | 4225 | 4225 | 4225 | 4220 | 54 |
| 431 | 20240911 | 123700 | 660339440 | 4225 | 4220 | 4225 | 4215 | 3154 |
| 432 | 20240911 | 123600 | 647031605 | 4220 | 4220 | 4220 | 4215 | 841 |
| 433 | 20240911 | 123500 | 643483070 | 4220 | 4220 | 4220 | 4220 | 1 |
| 434 | 20240911 | 123400 | 643478850 | 4215 | 4220 | 4220 | 4215 | 111 |
| 435 | 20240911 | 123300 | 643010650 | 4220 | 4215 | 4220 | 4215 | 84 |
| 436 | 20240911 | 123200 | 642656385 | 4215 | 4215 | 4215 | 4215 | 44 |
| 437 | 20240911 | 123100 | 642470925 | 4215 | 4215 | 4215 | 4215 | 220 |
| 438 | 20240911 | 123000 | 641543625 | 4215 | 4220 | 4220 | 4215 | 258 |
| 439 | 20240911 | 122900 | 640455650 | 4215 | 4220 | 4220 | 4215 | 146 |
| 440 | 20240911 | 122800 | 639839750 | 4220 | 4220 | 4220 | 4215 | 282 |
| 441 | 20240911 | 122700 | 638650275 | 4220 | 4220 | 4220 | 4220 | 430 |
| 442 | 20240911 | 122600 | 636835675 | 4220 | 4220 | 4220 | 4220 | 44 |
| 443 | 20240911 | 122500 | 636649995 | 4220 | 4220 | 4220 | 4220 | 58 |
| 444 | 20240911 | 122400 | 636405235 | 4225 | 4220 | 4225 | 4220 | 92 |
| 445 | 20240911 | 122300 | 636016755 | 4220 | 4220 | 4220 | 4220 | 102 |
| 446 | 20240911 | 122200 | 635586315 | 4220 | 4220 | 4220 | 4220 | 97 |
| 447 | 20240911 | 122100 | 635176975 | 4220 | 4225 | 4225 | 4220 | 49 |
| 448 | 20240911 | 122000 | 634970170 | 4225 | 4220 | 4225 | 4220 | 84 |
| 449 | 20240911 | 121900 | 634615485 | 4220 | 4220 | 4220 | 4220 | 1 |
| 450 | 20240911 | 121800 | 634611265 | 4220 | 4220 | 4220 | 4220 | 144 |
| 451 | 20240911 | 121700 | 634003585 | 4220 | 4220 | 4220 | 4215 | 289 |
| 452 | 20240911 | 121600 | 632784220 | 4220 | 4215 | 4220 | 4215 | 2145 |
| 453 | 20240911 | 121500 | 623732740 | 4215 | 4220 | 4220 | 4215 | 764 |
| 454 | 20240911 | 121400 | 620509880 | 4220 | 4225 | 4225 | 4220 | 543 |
| 455 | 20240911 | 121300 | 618215920 | 4225 | 4225 | 4225 | 4220 | 354 |
| 456 | 20240911 | 121200 | 616720490 | 4225 | 4220 | 4225 | 4220 | 152 |
| 457 | 20240911 | 121100 | 616078845 | 4220 | 4220 | 4220 | 4220 | 10 |
| 458 | 20240911 | 121000 | 616036645 | 4220 | 4225 | 4225 | 4220 | 63 |
| 459 | 20240911 | 120900 | 615770765 | 4220 | 4225 | 4225 | 4220 | 44 |
| 460 | 20240911 | 120800 | 615585080 | 4225 | 4220 | 4225 | 4220 | 150 |
| 461 | 20240911 | 120700 | 614951875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 462 | 20240911 | 120600 | 614951875 | 4220 | 4220 | 4225 | 4220 | 168 |
| 463 | 20240911 | 120500 | 614242910 | 4220 | 4220 | 4220 | 4220 | 44 |
| 464 | 20240911 | 120400 | 614057230 | 4225 | 4220 | 4225 | 4220 | 49 |
| 465 | 20240911 | 120300 | 613850420 | 4220 | 4220 | 4220 | 4220 | 110 |
| 466 | 20240911 | 120200 | 613386220 | 4220 | 4225 | 4225 | 4220 | 60 |
| 467 | 20240911 | 120100 | 613132940 | 4220 | 4220 | 4220 | 4220 | 43 |
| 468 | 20240911 | 120000 | 612951480 | 4220 | 4215 | 4220 | 4215 | 145 |
| 469 | 20240911 | 115900 | 612339800 | 4220 | 4225 | 4225 | 4220 | 506 |
| 470 | 20240911 | 115800 | 610204475 | 4220 | 4220 | 4220 | 4220 | 43 |
| 471 | 20240911 | 115700 | 610023015 | 4220 | 4225 | 4225 | 4220 | 145 |
| 472 | 20240911 | 115600 | 609411105 | 4225 | 4215 | 4225 | 4215 | 973 |
| 473 | 20240911 | 115500 | 605306360 | 4220 | 4220 | 4220 | 4215 | 1025 |
| 474 | 20240911 | 115400 | 600981280 | 4220 | 4220 | 4220 | 4220 | 468 |
| 475 | 20240911 | 115300 | 599006320 | 4220 | 4220 | 4220 | 4220 | 43 |
| 476 | 20240911 | 115200 | 598824860 | 4220 | 4220 | 4220 | 4215 | 727 |
| 477 | 20240911 | 115100 | 595757515 | 4220 | 4220 | 4225 | 4220 | 813 |
| 478 | 20240911 | 115000 | 592325540 | 4225 | 4225 | 4225 | 4220 | 1068 |
| 479 | 20240911 | 114900 | 587814955 | 4220 | 4220 | 4220 | 4220 | 126 |
| 480 | 20240911 | 114800 | 587283235 | 4220 | 4220 | 4225 | 4220 | 311 |
| 481 | 20240911 | 114700 | 585970360 | 4220 | 4225 | 4225 | 4220 | 105 |
| 482 | 20240911 | 114600 | 585527190 | 4220 | 4220 | 4220 | 4220 | 125 |
| 483 | 20240911 | 114500 | 584999690 | 4220 | 4225 | 4225 | 4220 | 115 |
| 484 | 20240911 | 114400 | 584514305 | 4225 | 4225 | 4225 | 4225 | 33 |
| 485 | 20240911 | 114300 | 584374880 | 4220 | 4225 | 4225 | 4220 | 57 |
| 486 | 20240911 | 114200 | 584134270 | 4220 | 4220 | 4220 | 4220 | 44 |
| 487 | 20240911 | 114100 | 583948590 | 4225 | 4220 | 4225 | 4220 | 143 |
| 488 | 20240911 | 114000 | 583344630 | 4220 | 4220 | 4220 | 4220 | 109 |
| 489 | 20240911 | 113900 | 582884650 | 4220 | 4225 | 4225 | 4220 | 45 |
| 490 | 20240911 | 113800 | 582694745 | 4225 | 4220 | 4225 | 4220 | 283 |
| 491 | 20240911 | 113700 | 581500435 | 4220 | 4220 | 4220 | 4215 | 1058 |
| 492 | 20240911 | 113600 | 577036415 | 4220 | 4220 | 4220 | 4220 | 442 |
| 493 | 20240911 | 113500 | 575171175 | 4220 | 4220 | 4220 | 4215 | 601 |
| 494 | 20240911 | 113400 | 572635805 | 4220 | 4220 | 4220 | 4220 | 137 |
| 495 | 20240911 | 113300 | 572057665 | 4220 | 4220 | 4220 | 4215 | 283 |
| 496 | 20240911 | 113200 | 570863620 | 4220 | 4220 | 4220 | 4220 | 1384 |
| 497 | 20240911 | 113100 | 565023140 | 4215 | 4225 | 4225 | 4215 | 690 |
| 498 | 20240911 | 113000 | 562110560 | 4220 | 4225 | 4225 | 4220 | 648 |
| 499 | 20240911 | 112900 | 559373255 | 4220 | 4220 | 4220 | 4220 | 44 |
| 500 | 20240911 | 112800 | 559187575 | 4225 | 4225 | 4225 | 4225 | 91 |
| 501 | 20240911 | 112700 | 558803100 | 4225 | 4225 | 4225 | 4225 | 336 |
| 502 | 20240911 | 112600 | 557383500 | 4220 | 4225 | 4225 | 4220 | 3149 |
| 503 | 20240911 | 112500 | 544079195 | 4220 | 4220 | 4220 | 4220 | 58 |
| 504 | 20240911 | 112400 | 543834435 | 4215 | 4220 | 4220 | 4215 | 866 |
| 505 | 20240911 | 112300 | 540180435 | 4220 | 4220 | 4225 | 4220 | 148 |
| 506 | 20240911 | 112200 | 539555625 | 4220 | 4220 | 4220 | 4220 | 141 |
| 507 | 20240911 | 112100 | 538960605 | 4220 | 4220 | 4220 | 4220 | 44 |
| 508 | 20240911 | 112000 | 538774925 | 4225 | 4225 | 4225 | 4225 | 6 |
| 509 | 20240911 | 111900 | 538749575 | 4220 | 4225 | 4225 | 4220 | 44 |
| 510 | 20240911 | 111800 | 538563890 | 4220 | 4220 | 4220 | 4220 | 44 |
| 511 | 20240911 | 111700 | 538378210 | 4220 | 4215 | 4220 | 4215 | 2636 |
| 512 | 20240911 | 111600 | 527262720 | 4220 | 4220 | 4220 | 4220 | 780 |
| 513 | 20240911 | 111500 | 523971120 | 4220 | 4225 | 4225 | 4220 | 225 |
| 514 | 20240911 | 111400 | 523020715 | 4225 | 4225 | 4225 | 4225 | 2139 |
| 515 | 20240911 | 111300 | 513983440 | 4225 | 4220 | 4225 | 4220 | 583 |
| 516 | 20240911 | 111200 | 511523150 | 4225 | 4225 | 4225 | 4225 | 50 |
| 517 | 20240911 | 111100 | 511311900 | 4220 | 4225 | 4225 | 4220 | 45 |
| 518 | 20240911 | 111000 | 511121990 | 4225 | 4220 | 4225 | 4220 | 565 |
| 519 | 20240911 | 110900 | 508736310 | 4220 | 4220 | 4225 | 4220 | 526 |
| 520 | 20240911 | 110800 | 506516575 | 4220 | 4220 | 4220 | 4220 | 510 |
| 521 | 20240911 | 110700 | 504364375 | 4225 | 4225 | 4225 | 4220 | 110 |
| 522 | 20240911 | 110600 | 503899845 | 4220 | 4220 | 4220 | 4220 | 53 |
| 523 | 20240911 | 110500 | 503676185 | 4215 | 4215 | 4220 | 4215 | 521 |
| 524 | 20240911 | 110400 | 501479580 | 4215 | 4220 | 4220 | 4215 | 350 |
| 525 | 20240911 | 110300 | 500003120 | 4215 | 4220 | 4225 | 4215 | 249 |
| 526 | 20240911 | 110200 | 498952745 | 4215 | 4225 | 4225 | 4215 | 277 |
| 527 | 20240911 | 110100 | 497783925 | 4225 | 4210 | 4225 | 4210 | 3073 |
| 528 | 20240911 | 110000 | 484829195 | 4215 | 4215 | 4215 | 4215 | 12 |
| 529 | 20240911 | 105900 | 484778615 | 4210 | 4215 | 4220 | 4210 | 693 |
| 530 | 20240911 | 105800 | 481857750 | 4215 | 4215 | 4215 | 4210 | 2517 |
| 531 | 20240911 | 105700 | 471249090 | 4220 | 4220 | 4220 | 4220 | 270 |
| 532 | 20240911 | 105600 | 470109690 | 4220 | 4220 | 4220 | 4220 | 196 |
| 533 | 20240911 | 105500 | 469282570 | 4215 | 4220 | 4220 | 4215 | 792 |
| 534 | 20240911 | 105400 | 465941430 | 4215 | 4215 | 4215 | 4215 | 250 |
| 535 | 20240911 | 105300 | 464887680 | 4215 | 4225 | 4225 | 4215 | 601 |
| 536 | 20240911 | 105200 | 462349720 | 4235 | 4235 | 4235 | 4235 | 0 |
| 537 | 20240911 | 105100 | 462349720 | 4235 | 4225 | 4235 | 4225 | 1092 |
| 538 | 20240911 | 105000 | 457734535 | 4220 | 4215 | 4225 | 4215 | 3533 |
| 539 | 20240911 | 104900 | 442826720 | 4215 | 4225 | 4225 | 4215 | 560 |
| 540 | 20240911 | 104800 | 440464205 | 4220 | 4235 | 4235 | 4220 | 921 |
| 541 | 20240911 | 104700 | 436573575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 542 | 20240911 | 104600 | 436573575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 543 | 20240911 | 104500 | 436573575 | 4230 | 4235 | 4235 | 4230 | 1160 |
| 544 | 20240911 | 104400 | 431665290 | 4235 | 4235 | 4235 | 4235 | 3 |
| 545 | 20240911 | 104300 | 431652585 | 4240 | 4225 | 4240 | 4220 | 10124 |
| 546 | 20240911 | 104200 | 388876100 | 4220 | 4220 | 4220 | 4220 | 541 |
| 547 | 20240911 | 104100 | 386593080 | 4220 | 4220 | 4220 | 4220 | 1280 |
| 548 | 20240911 | 104000 | 381191480 | 4220 | 4215 | 4220 | 4210 | 1283 |
| 549 | 20240911 | 103900 | 375782970 | 4215 | 4220 | 4220 | 4210 | 3662 |
| 550 | 20240911 | 103800 | 360347735 | 4220 | 4220 | 4220 | 4215 | 2463 |
| 551 | 20240911 | 103700 | 349954370 | 4220 | 4220 | 4220 | 4220 | 164 |
| 552 | 20240911 | 103600 | 349262290 | 4220 | 4220 | 4220 | 4220 | 93 |
| 553 | 20240911 | 103500 | 348869830 | 4220 | 4225 | 4225 | 4220 | 288 |
| 554 | 20240911 | 103400 | 347653255 | 4225 | 4225 | 4225 | 4225 | 764 |
| 555 | 20240911 | 103300 | 344425355 | 4225 | 4235 | 4235 | 4225 | 4159 |
| 556 | 20240911 | 103200 | 326840805 | 4235 | 4235 | 4235 | 4235 | 126 |
| 557 | 20240911 | 103100 | 326307195 | 4235 | 4235 | 4235 | 4235 | 337 |
| 558 | 20240911 | 103000 | 324880000 | 4235 | 4235 | 4235 | 4235 | 719 |
| 559 | 20240911 | 102900 | 321835035 | 4235 | 4235 | 4235 | 4235 | 62 |
| 560 | 20240911 | 102800 | 321572465 | 4240 | 4245 | 4245 | 4240 | 584 |
| 561 | 20240911 | 102700 | 319096155 | 4245 | 4245 | 4245 | 4240 | 278 |
| 562 | 20240911 | 102600 | 317917245 | 4250 | 4250 | 4250 | 4250 | 30 |
| 563 | 20240911 | 102500 | 317789745 | 4240 | 4250 | 4250 | 4240 | 487 |
| 564 | 20240911 | 102400 | 315722385 | 4245 | 4250 | 4250 | 4245 | 321 |
| 565 | 20240911 | 102300 | 314358405 | 4250 | 4250 | 4250 | 4250 | 43 |
| 566 | 20240911 | 102200 | 314175655 | 4250 | 4250 | 4250 | 4250 | 30 |
| 567 | 20240911 | 102100 | 314048155 | 4245 | 4250 | 4250 | 4245 | 229 |
| 568 | 20240911 | 102000 | 313074945 | 4245 | 4255 | 4255 | 4245 | 423 |
| 569 | 20240911 | 101900 | 311277445 | 4255 | 4255 | 4255 | 4250 | 101 |
| 570 | 20240911 | 101800 | 310848000 | 4255 | 4255 | 4255 | 4250 | 189 |
| 571 | 20240911 | 101700 | 310044665 | 4250 | 4255 | 4255 | 4250 | 189 |
| 572 | 20240911 | 101600 | 309241195 | 4250 | 4250 | 4255 | 4250 | 267 |
| 573 | 20240911 | 101500 | 308106325 | 4255 | 4255 | 4255 | 4255 | 62 |
| 574 | 20240911 | 101400 | 307842515 | 4255 | 4260 | 4260 | 4255 | 110 |
| 575 | 20240911 | 101300 | 307374410 | 4255 | 4260 | 4260 | 4255 | 370 |
| 576 | 20240911 | 101200 | 305798710 | 4260 | 4265 | 4265 | 4260 | 123 |
| 577 | 20240911 | 101100 | 305274450 | 4265 | 4265 | 4265 | 4265 | 20 |
| 578 | 20240911 | 101000 | 305189150 | 4265 | 4265 | 4265 | 4265 | 119 |
| 579 | 20240911 | 100900 | 304681615 | 4270 | 4265 | 4270 | 4265 | 36 |
| 580 | 20240911 | 100800 | 304528025 | 4265 | 4265 | 4265 | 4265 | 295 |
| 581 | 20240911 | 100700 | 303269850 | 4270 | 4270 | 4290 | 4270 | 726 |
| 582 | 20240911 | 100600 | 300167905 | 4265 | 4265 | 4265 | 4265 | 221 |
| 583 | 20240911 | 100500 | 299225340 | 4265 | 4270 | 4270 | 4260 | 161 |
| 584 | 20240911 | 100400 | 298539465 | 4275 | 4280 | 4280 | 4275 | 39 |
| 585 | 20240911 | 100300 | 298372615 | 4290 | 4255 | 4290 | 4255 | 5485 |
| 586 | 20240911 | 100200 | 274943725 | 4255 | 4255 | 4255 | 4250 | 272 |
| 587 | 20240911 | 100100 | 273787470 | 4255 | 4250 | 4255 | 4250 | 548 |
| 588 | 20240911 | 100000 | 271458415 | 4255 | 4255 | 4260 | 4255 | 479 |
| 589 | 20240911 | 095900 | 269419915 | 4260 | 4260 | 4260 | 4255 | 168 |
| 590 | 20240911 | 095800 | 268704950 | 4255 | 4260 | 4260 | 4255 | 105 |
| 591 | 20240911 | 095700 | 268258025 | 4260 | 4255 | 4260 | 4255 | 162 |
| 592 | 20240911 | 095600 | 267568310 | 4260 | 4260 | 4260 | 4255 | 1134 |
| 593 | 20240911 | 095500 | 262743020 | 4260 | 4250 | 4260 | 4240 | 1704 |
| 594 | 20240911 | 095400 | 255497250 | 4250 | 4245 | 4250 | 4245 | 735 |
| 595 | 20240911 | 095300 | 252374360 | 4250 | 4250 | 4250 | 4250 | 126 |
| 596 | 20240911 | 095200 | 251838860 | 4250 | 4250 | 4250 | 4250 | 78 |
| 597 | 20240911 | 095100 | 251507360 | 4240 | 4245 | 4245 | 4240 | 311 |
| 598 | 20240911 | 095000 | 250188570 | 4245 | 4245 | 4245 | 4245 | 1100 |
| 599 | 20240911 | 094900 | 245519070 | 4245 | 4240 | 4245 | 4240 | 1241 |
| 600 | 20240911 | 094800 | 240255550 | 4240 | 4235 | 4240 | 4230 | 4147 |
| 601 | 20240911 | 094700 | 222693115 | 4235 | 4235 | 4235 | 4235 | 1085 |
| 602 | 20240911 | 094600 | 218098140 | 4235 | 4235 | 4235 | 4235 | 597 |
| 603 | 20240911 | 094500 | 215569845 | 4235 | 4230 | 4235 | 4230 | 237 |
| 604 | 20240911 | 094400 | 214566640 | 4230 | 4235 | 4235 | 4230 | 603 |
| 605 | 20240911 | 094300 | 212013440 | 4235 | 4235 | 4240 | 4235 | 2026 |
| 606 | 20240911 | 094200 | 203433230 | 4240 | 4240 | 4240 | 4235 | 177 |
| 607 | 20240911 | 094100 | 202683330 | 4240 | 4235 | 4240 | 4235 | 114 |
| 608 | 20240911 | 094000 | 202200245 | 4240 | 4235 | 4240 | 4235 | 545 |
| 609 | 20240911 | 093900 | 199890810 | 4235 | 4240 | 4240 | 4235 | 256 |
| 610 | 20240911 | 093800 | 198805420 | 4240 | 4240 | 4245 | 4240 | 1151 |
| 611 | 20240911 | 093700 | 193924370 | 4240 | 4240 | 4245 | 4240 | 180 |
| 612 | 20240911 | 093600 | 193161165 | 4245 | 4245 | 4245 | 4240 | 88 |
| 613 | 20240911 | 093500 | 192787920 | 4245 | 4240 | 4245 | 4240 | 251 |
| 614 | 20240911 | 093400 | 191723640 | 4235 | 4245 | 4245 | 4235 | 1915 |
| 615 | 20240911 | 093300 | 183605170 | 4245 | 4245 | 4245 | 4245 | 27 |
| 616 | 20240911 | 093200 | 183490555 | 4245 | 4245 | 4250 | 4245 | 2656 |
| 617 | 20240911 | 093100 | 172215620 | 4250 | 4255 | 4255 | 4250 | 1579 |
| 618 | 20240911 | 093000 | 165498600 | 4260 | 4265 | 4265 | 4260 | 341 |
| 619 | 20240911 | 092900 | 164045145 | 4265 | 4265 | 4265 | 4265 | 19 |
| 620 | 20240911 | 092800 | 163964110 | 4255 | 4255 | 4260 | 4255 | 1551 |
| 621 | 20240911 | 092700 | 157359530 | 4250 | 4255 | 4255 | 4250 | 150 |
| 622 | 20240911 | 092600 | 156722015 | 4260 | 4265 | 4265 | 4260 | 39 |
| 623 | 20240911 | 092500 | 156555735 | 4260 | 4270 | 4270 | 4250 | 1442 |
| 624 | 20240911 | 092400 | 150424275 | 4260 | 4245 | 4270 | 4245 | 2629 |
| 625 | 20240911 | 092300 | 139239660 | 4240 | 4240 | 4240 | 4240 | 260 |
| 626 | 20240911 | 092200 | 138137260 | 4245 | 4245 | 4250 | 4240 | 1149 |
| 627 | 20240911 | 092100 | 133260205 | 4250 | 4250 | 4250 | 4245 | 176 |
| 628 | 20240911 | 092000 | 132512750 | 4250 | 4245 | 4250 | 4245 | 638 |
| 629 | 20240911 | 091900 | 129804380 | 4250 | 4250 | 4250 | 4245 | 219 |
| 630 | 20240911 | 091800 | 128874305 | 4245 | 4250 | 4250 | 4245 | 99 |
| 631 | 20240911 | 091700 | 128453645 | 4245 | 4240 | 4245 | 4240 | 1271 |
| 632 | 20240911 | 091600 | 123063630 | 4235 | 4235 | 4235 | 4230 | 4639 |
| 633 | 20240911 | 091500 | 103417485 | 4240 | 4250 | 4255 | 4235 | 4364 |
| 634 | 20240911 | 091400 | 84886815 | 4250 | 4255 | 4255 | 4250 | 538 |
| 635 | 20240911 | 091300 | 82597805 | 4250 | 4265 | 4270 | 4250 | 1491 |
| 636 | 20240911 | 091200 | 76248925 | 4270 | 4255 | 4270 | 4255 | 311 |
| 637 | 20240911 | 091100 | 74922225 | 4270 | 4250 | 4270 | 4250 | 1323 |
| 638 | 20240911 | 091000 | 69289865 | 4245 | 4260 | 4260 | 4245 | 4296 |
| 639 | 20240911 | 090900 | 51022165 | 4260 | 4270 | 4270 | 4260 | 678 |
| 640 | 20240911 | 090800 | 48131205 | 4260 | 4270 | 4270 | 4260 | 143 |
| 641 | 20240911 | 090700 | 47521215 | 4260 | 4250 | 4270 | 4250 | 1847 |
| 642 | 20240911 | 090600 | 39670845 | 4250 | 4270 | 4270 | 4250 | 2153 |
| 643 | 20240911 | 090500 | 30501585 | 4270 | 4265 | 4270 | 4260 | 326 |
| 644 | 20240911 | 090400 | 29111200 | 4265 | 4265 | 4265 | 4260 | 874 |
| 645 | 20240911 | 090300 | 25387280 | 4260 | 4270 | 4270 | 4260 | 1347 |
| 646 | 20240911 | 090200 | 19645640 | 4270 | 4280 | 4280 | 4265 | 750 |
| 647 | 20240911 | 090100 | 16442425 | 4265 | 4265 | 4290 | 4265 | 1284 |
| 648 | 20240911 | 090000 | 10940105 | 4265 | 4320 | 4320 | 4265 | 2541 |