32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 59984 |
| 3 | 20241015 | 195100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20241015 | 195000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20241015 | 194900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20241015 | 194800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20241015 | 194700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20241015 | 194600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20241015 | 194500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20241015 | 194400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20241015 | 194300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20241015 | 194200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20241015 | 194100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20241015 | 194000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20241015 | 193900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20241015 | 193800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20241015 | 193700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20241015 | 193600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20241015 | 193500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20241015 | 193400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20241015 | 193300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20241015 | 193200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20241015 | 193100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20241015 | 193000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20241015 | 192900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20241015 | 192800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20241015 | 192700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20241015 | 192600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20241015 | 192500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20241015 | 192400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20241015 | 192300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20241015 | 192200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 59984 |
| 33 | 20241015 | 192100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20241015 | 192000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20241015 | 191900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20241015 | 191800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20241015 | 191700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20241015 | 191600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20241015 | 191500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20241015 | 191400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20241015 | 191300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20241015 | 191200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20241015 | 191100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20241015 | 191000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20241015 | 190900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20241015 | 190800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20241015 | 190700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20241015 | 190600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20241015 | 190500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20241015 | 190400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20241015 | 190300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20241015 | 190200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20241015 | 190100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20241015 | 190000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20241015 | 185900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20241015 | 185800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20241015 | 185700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20241015 | 185600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20241015 | 185500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20241015 | 185400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20241015 | 185300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20241015 | 185200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 59984 |
| 63 | 20241015 | 185100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20241015 | 185000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20241015 | 184900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20241015 | 184800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20241015 | 184700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20241015 | 184600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20241015 | 184500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20241015 | 184400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20241015 | 184300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20241015 | 184200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20241015 | 184100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20241015 | 184000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20241015 | 183900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20241015 | 183800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20241015 | 183700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20241015 | 183600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20241015 | 183500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20241015 | 183400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20241015 | 183300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20241015 | 183200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20241015 | 183100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20241015 | 183000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20241015 | 182900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20241015 | 182800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20241015 | 182700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20241015 | 182600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20241015 | 182500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20241015 | 182400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20241015 | 182300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20241015 | 182200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 59984 |
| 93 | 20241015 | 182100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20241015 | 182000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20241015 | 181900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20241015 | 181800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20241015 | 181700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20241015 | 181600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20241015 | 181500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20241015 | 181400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20241015 | 181300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20241015 | 181200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20241015 | 181100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20241015 | 181000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20241015 | 180900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20241015 | 180800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20241015 | 180700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20241015 | 180600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20241015 | 180500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20241015 | 180400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20241015 | 180300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20241015 | 180200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20241015 | 180100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20241015 | 180000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20241015 | 175900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20241015 | 175800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20241015 | 175700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20241015 | 175600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20241015 | 175500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20241015 | 175400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20241015 | 175300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20241015 | 175200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 59984 |
| 123 | 20241015 | 175100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20241015 | 175000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20241015 | 174900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20241015 | 174800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20241015 | 174700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20241015 | 174600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20241015 | 174500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20241015 | 174400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20241015 | 174300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20241015 | 174200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20241015 | 174100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20241015 | 174000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20241015 | 173900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20241015 | 173800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20241015 | 173700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20241015 | 173600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20241015 | 173500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20241015 | 173400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20241015 | 173300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20241015 | 173200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20241015 | 173100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20241015 | 173000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20241015 | 172900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20241015 | 172800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20241015 | 172700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20241015 | 172600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20241015 | 172500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20241015 | 172400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20241015 | 172300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20241015 | 172200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 59984 |
| 153 | 20241015 | 172100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20241015 | 172000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20241015 | 171900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20241015 | 171800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20241015 | 171700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20241015 | 171600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20241015 | 171500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20241015 | 171400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20241015 | 171300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20241015 | 171200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20241015 | 171100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20241015 | 171000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20241015 | 170900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20241015 | 170800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20241015 | 170700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20241015 | 170600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20241015 | 170500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20241015 | 170400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20241015 | 170300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20241015 | 170200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20241015 | 170100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20241015 | 170000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20241015 | 165900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20241015 | 165800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20241015 | 165700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20241015 | 165600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20241015 | 165500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20241015 | 165400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20241015 | 165300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20241015 | 165200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 59984 |
| 183 | 20241015 | 165100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20241015 | 165000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20241015 | 164900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20241015 | 164800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20241015 | 164700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20241015 | 164600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20241015 | 164500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20241015 | 164400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20241015 | 164300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20241015 | 164200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20241015 | 164100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20241015 | 164000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20241015 | 163900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20241015 | 163800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20241015 | 163700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20241015 | 163600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20241015 | 163500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20241015 | 163400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20241015 | 163300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20241015 | 163200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20241015 | 163100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20241015 | 163000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20241015 | 162900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20241015 | 162800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20241015 | 162700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20241015 | 162600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20241015 | 162500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20241015 | 162400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20241015 | 162300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20241015 | 162200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 59984 |
| 213 | 20241015 | 162100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20241015 | 162000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20241015 | 161900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20241015 | 161800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20241015 | 161700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20241015 | 161600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20241015 | 161500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20241015 | 161400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20241015 | 161300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20241015 | 161200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20241015 | 161100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20241015 | 161000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20241015 | 160900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20241015 | 160800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20241015 | 160700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20241015 | 160600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20241015 | 160500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20241015 | 160400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20241015 | 160300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20241015 | 160200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20241015 | 160100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20241015 | 160000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20241015 | 155900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20241015 | 155800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20241015 | 155700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20241015 | 155600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20241015 | 155500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20241015 | 155400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20241015 | 155300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20241015 | 155200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 59984 |
| 243 | 20241015 | 155100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20241015 | 155000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20241015 | 154900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20241015 | 154800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20241015 | 154700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20241015 | 154600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20241015 | 154500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20241015 | 154400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20241015 | 154300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20241015 | 154200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20241015 | 154100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20241015 | 154000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20241015 | 153900 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20241015 | 153800 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20241015 | 153700 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20241015 | 153600 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20241015 | 153500 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20241015 | 153400 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20241015 | 153300 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20241015 | 153200 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20241015 | 153100 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20241015 | 153000 | 2228250705 | 4290 | 4290 | 4290 | 4290 | 59984 |
| 265 | 20241015 | 152900 | 1970919345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20241015 | 152800 | 1970919345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20241015 | 152700 | 1970919345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20241015 | 152600 | 1970919345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20241015 | 152500 | 1970919345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20241015 | 152400 | 1970919345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20241015 | 152300 | 1970919345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20241015 | 152200 | 1970919345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 273 | 20241015 | 152100 | 1970919345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20241015 | 152000 | 1970919345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20241015 | 151900 | 1970919345 | 4300 | 4320 | 4335 | 4295 | 19548 |
| 276 | 20241015 | 151800 | 1886817415 | 4330 | 4305 | 4330 | 4295 | 9104 |
| 277 | 20241015 | 151700 | 1847631760 | 4305 | 4315 | 4315 | 4300 | 1114 |
| 278 | 20241015 | 151600 | 1842840350 | 4320 | 4300 | 4330 | 4295 | 14289 |
| 279 | 20241015 | 151500 | 1781315355 | 4300 | 4305 | 4305 | 4295 | 11523 |
| 280 | 20241015 | 151400 | 1731765720 | 4305 | 4305 | 4305 | 4300 | 224 |
| 281 | 20241015 | 151300 | 1730801855 | 4305 | 4305 | 4305 | 4300 | 414 |
| 282 | 20241015 | 151200 | 1729019600 | 4305 | 4305 | 4305 | 4300 | 1032 |
| 283 | 20241015 | 151100 | 1724576845 | 4305 | 4305 | 4305 | 4300 | 2493 |
| 284 | 20241015 | 151000 | 1713844500 | 4305 | 4305 | 4305 | 4300 | 1842 |
| 285 | 20241015 | 150900 | 1705915205 | 4300 | 4300 | 4305 | 4300 | 1027 |
| 286 | 20241015 | 150800 | 1701493985 | 4305 | 4310 | 4310 | 4300 | 28772 |
| 287 | 20241015 | 150700 | 1577715570 | 4310 | 4310 | 4310 | 4305 | 718 |
| 288 | 20241015 | 150600 | 1574620995 | 4310 | 4310 | 4310 | 4305 | 719 |
| 289 | 20241015 | 150500 | 1571522110 | 4310 | 4310 | 4310 | 4305 | 39 |
| 290 | 20241015 | 150400 | 1571354035 | 4310 | 4310 | 4310 | 4305 | 2291 |
| 291 | 20241015 | 150300 | 1561480740 | 4310 | 4310 | 4310 | 4305 | 177 |
| 292 | 20241015 | 150200 | 1560717890 | 4310 | 4310 | 4310 | 4305 | 192 |
| 293 | 20241015 | 150100 | 1559890875 | 4310 | 4310 | 4310 | 4305 | 3008 |
| 294 | 20241015 | 150000 | 1546932390 | 4310 | 4310 | 4315 | 4305 | 8902 |
| 295 | 20241015 | 145900 | 1508567840 | 4310 | 4315 | 4315 | 4305 | 5286 |
| 296 | 20241015 | 145800 | 1485783115 | 4315 | 4320 | 4320 | 4310 | 12337 |
| 297 | 20241015 | 145700 | 1432583295 | 4320 | 4320 | 4320 | 4315 | 41 |
| 298 | 20241015 | 145600 | 1432406180 | 4320 | 4330 | 4330 | 4315 | 421 |
| 299 | 20241015 | 145500 | 1430587685 | 4325 | 4325 | 4330 | 4315 | 601 |
| 300 | 20241015 | 145400 | 1427987650 | 4325 | 4320 | 4325 | 4315 | 5026 |
| 301 | 20241015 | 145300 | 1406272775 | 4315 | 4320 | 4320 | 4315 | 29 |
| 302 | 20241015 | 145200 | 1406147505 | 4320 | 4320 | 4320 | 4315 | 45 |
| 303 | 20241015 | 145100 | 1405953110 | 4320 | 4325 | 4325 | 4315 | 549 |
| 304 | 20241015 | 145000 | 1403580330 | 4325 | 4325 | 4325 | 4315 | 8165 |
| 305 | 20241015 | 144900 | 1368330220 | 4325 | 4325 | 4325 | 4320 | 48 |
| 306 | 20241015 | 144800 | 1368122625 | 4325 | 4320 | 4325 | 4320 | 257 |
| 307 | 20241015 | 144700 | 1367011965 | 4325 | 4325 | 4325 | 4320 | 388 |
| 308 | 20241015 | 144600 | 1365335465 | 4320 | 4320 | 4325 | 4315 | 4007 |
| 309 | 20241015 | 144500 | 1348025145 | 4315 | 4320 | 4320 | 4315 | 320 |
| 310 | 20241015 | 144400 | 1346643900 | 4315 | 4320 | 4320 | 4315 | 344 |
| 311 | 20241015 | 144300 | 1345159330 | 4320 | 4320 | 4320 | 4315 | 52 |
| 312 | 20241015 | 144200 | 1344934695 | 4315 | 4320 | 4320 | 4315 | 133 |
| 313 | 20241015 | 144100 | 1344360145 | 4320 | 4325 | 4325 | 4320 | 4737 |
| 314 | 20241015 | 144000 | 1323896270 | 4325 | 4330 | 4330 | 4320 | 2309 |
| 315 | 20241015 | 143900 | 1313911420 | 4325 | 4330 | 4330 | 4325 | 59 |
| 316 | 20241015 | 143800 | 1313655965 | 4325 | 4330 | 4330 | 4325 | 49 |
| 317 | 20241015 | 143700 | 1313443805 | 4330 | 4330 | 4330 | 4325 | 80 |
| 318 | 20241015 | 143600 | 1313097420 | 4330 | 4325 | 4330 | 4320 | 2086 |
| 319 | 20241015 | 143500 | 1304074130 | 4325 | 4325 | 4325 | 4320 | 101 |
| 320 | 20241015 | 143400 | 1303637310 | 4325 | 4325 | 4325 | 4320 | 1430 |
| 321 | 20241015 | 143300 | 1297454780 | 4325 | 4325 | 4325 | 4320 | 50 |
| 322 | 20241015 | 143200 | 1297238535 | 4320 | 4325 | 4325 | 4320 | 1296 |
| 323 | 20241015 | 143100 | 1291633340 | 4325 | 4320 | 4325 | 4320 | 466 |
| 324 | 20241015 | 143000 | 1289619695 | 4325 | 4325 | 4325 | 4320 | 748 |
| 325 | 20241015 | 142900 | 1286387450 | 4325 | 4330 | 4330 | 4320 | 714 |
| 326 | 20241015 | 142800 | 1283299165 | 4325 | 4325 | 4330 | 4320 | 2709 |
| 327 | 20241015 | 142700 | 1271582275 | 4325 | 4325 | 4325 | 4320 | 145 |
| 328 | 20241015 | 142600 | 1270955155 | 4325 | 4325 | 4325 | 4320 | 841 |
| 329 | 20241015 | 142500 | 1267318170 | 4325 | 4325 | 4325 | 4320 | 128 |
| 330 | 20241015 | 142400 | 1266764575 | 4325 | 4320 | 4325 | 4315 | 1247 |
| 331 | 20241015 | 142300 | 1261376510 | 4320 | 4325 | 4325 | 4315 | 67 |
| 332 | 20241015 | 142200 | 1261086930 | 4315 | 4320 | 4325 | 4315 | 1640 |
| 333 | 20241015 | 142100 | 1254002895 | 4320 | 4320 | 4320 | 4315 | 436 |
| 334 | 20241015 | 142000 | 1252119945 | 4315 | 4325 | 4325 | 4315 | 102 |
| 335 | 20241015 | 141900 | 1251679560 | 4325 | 4325 | 4325 | 4320 | 1080 |
| 336 | 20241015 | 141800 | 1247012960 | 4325 | 4325 | 4325 | 4320 | 418 |
| 337 | 20241015 | 141700 | 1245206740 | 4325 | 4325 | 4325 | 4320 | 471 |
| 338 | 20241015 | 141600 | 1243171530 | 4320 | 4325 | 4325 | 4320 | 156 |
| 339 | 20241015 | 141500 | 1242497200 | 4320 | 4325 | 4325 | 4320 | 372 |
| 340 | 20241015 | 141400 | 1240889940 | 4325 | 4325 | 4325 | 4320 | 191 |
| 341 | 20241015 | 141300 | 1240064405 | 4320 | 4325 | 4325 | 4320 | 260 |
| 342 | 20241015 | 141200 | 1238941000 | 4320 | 4325 | 4325 | 4320 | 329 |
| 343 | 20241015 | 141100 | 1237519385 | 4325 | 4325 | 4325 | 4320 | 196 |
| 344 | 20241015 | 141000 | 1236672195 | 4320 | 4325 | 4325 | 4320 | 418 |
| 345 | 20241015 | 140900 | 1234865630 | 4320 | 4325 | 4325 | 4320 | 186 |
| 346 | 20241015 | 140800 | 1234061795 | 4325 | 4320 | 4325 | 4320 | 725 |
| 347 | 20241015 | 140700 | 1230929240 | 4325 | 4330 | 4330 | 4320 | 792 |
| 348 | 20241015 | 140600 | 1227505010 | 4330 | 4330 | 4330 | 4325 | 27 |
| 349 | 20241015 | 140500 | 1227388105 | 4330 | 4330 | 4330 | 4325 | 1328 |
| 350 | 20241015 | 140400 | 1221643260 | 4330 | 4330 | 4330 | 4325 | 140 |
| 351 | 20241015 | 140300 | 1221037065 | 4330 | 4330 | 4330 | 4325 | 47 |
| 352 | 20241015 | 140200 | 1220833560 | 4325 | 4325 | 4330 | 4325 | 3021 |
| 353 | 20241015 | 140100 | 1207765410 | 4325 | 4325 | 4325 | 4320 | 273 |
| 354 | 20241015 | 140000 | 1206585735 | 4325 | 4325 | 4325 | 4320 | 235 |
| 355 | 20241015 | 135900 | 1205570030 | 4320 | 4320 | 4325 | 4320 | 215 |
| 356 | 20241015 | 135800 | 1204641165 | 4325 | 4320 | 4325 | 4315 | 545 |
| 357 | 20241015 | 135700 | 1202287005 | 4320 | 4320 | 4325 | 4315 | 707 |
| 358 | 20241015 | 135600 | 1199232375 | 4320 | 4320 | 4320 | 4315 | 1975 |
| 359 | 20241015 | 135500 | 1190700380 | 4320 | 4320 | 4320 | 4315 | 317 |
| 360 | 20241015 | 135400 | 1189331785 | 4320 | 4320 | 4320 | 4315 | 235 |
| 361 | 20241015 | 135300 | 1188316590 | 4320 | 4320 | 4320 | 4315 | 819 |
| 362 | 20241015 | 135200 | 1184779435 | 4320 | 4325 | 4325 | 4315 | 3026 |
| 363 | 20241015 | 135100 | 1171710010 | 4325 | 4320 | 4325 | 4315 | 1692 |
| 364 | 20241015 | 135000 | 1164400150 | 4320 | 4315 | 4320 | 4315 | 303 |
| 365 | 20241015 | 134900 | 1163091990 | 4320 | 4325 | 4325 | 4320 | 229 |
| 366 | 20241015 | 134800 | 1162102675 | 4320 | 4325 | 4325 | 4320 | 30 |
| 367 | 20241015 | 134700 | 1161972950 | 4325 | 4320 | 4325 | 4320 | 1235 |
| 368 | 20241015 | 134600 | 1156637680 | 4320 | 4320 | 4320 | 4315 | 235 |
| 369 | 20241015 | 134500 | 1155623290 | 4320 | 4320 | 4320 | 4320 | 357 |
| 370 | 20241015 | 134400 | 1154081050 | 4320 | 4320 | 4320 | 4315 | 1389 |
| 371 | 20241015 | 134300 | 1148081395 | 4320 | 4330 | 4330 | 4315 | 7956 |
| 372 | 20241015 | 134200 | 1113714955 | 4325 | 4330 | 4330 | 4325 | 155 |
| 373 | 20241015 | 134100 | 1113044510 | 4330 | 4330 | 4330 | 4330 | 22 |
| 374 | 20241015 | 134000 | 1112949250 | 4330 | 4325 | 4330 | 4320 | 1044 |
| 375 | 20241015 | 133900 | 1108433255 | 4325 | 4325 | 4330 | 4320 | 1107 |
| 376 | 20241015 | 133800 | 1103645835 | 4325 | 4325 | 4325 | 4320 | 775 |
| 377 | 20241015 | 133700 | 1100294720 | 4325 | 4325 | 4325 | 4325 | 452 |
| 378 | 20241015 | 133600 | 1098339820 | 4325 | 4330 | 4330 | 4320 | 2336 |
| 379 | 20241015 | 133500 | 1088245435 | 4325 | 4325 | 4330 | 4325 | 31 |
| 380 | 20241015 | 133400 | 1088111325 | 4330 | 4325 | 4330 | 4325 | 43 |
| 381 | 20241015 | 133300 | 1087925315 | 4330 | 4330 | 4330 | 4325 | 22 |
| 382 | 20241015 | 133200 | 1087830080 | 4320 | 4330 | 4330 | 4320 | 5239 |
| 383 | 20241015 | 133100 | 1065187765 | 4330 | 4320 | 4330 | 4320 | 683 |
| 384 | 20241015 | 133000 | 1062234300 | 4325 | 4325 | 4325 | 4320 | 2065 |
| 385 | 20241015 | 132900 | 1053303625 | 4320 | 4325 | 4325 | 4320 | 117 |
| 386 | 20241015 | 132800 | 1052798080 | 4325 | 4325 | 4325 | 4325 | 22 |
| 387 | 20241015 | 132700 | 1052702930 | 4325 | 4330 | 4330 | 4320 | 3552 |
| 388 | 20241015 | 132600 | 1037352665 | 4330 | 4325 | 4330 | 4325 | 1020 |
| 389 | 20241015 | 132500 | 1032940275 | 4330 | 4330 | 4330 | 4325 | 199 |
| 390 | 20241015 | 132400 | 1032078615 | 4330 | 4325 | 4330 | 4325 | 1265 |
| 391 | 20241015 | 132300 | 1026601465 | 4325 | 4330 | 4330 | 4320 | 665 |
| 392 | 20241015 | 132200 | 1023727120 | 4325 | 4330 | 4330 | 4325 | 248 |
| 393 | 20241015 | 132100 | 1022654445 | 4330 | 4330 | 4330 | 4330 | 827 |
| 394 | 20241015 | 132000 | 1019073535 | 4330 | 4330 | 4330 | 4320 | 2118 |
| 395 | 20241015 | 131900 | 1009912280 | 4325 | 4330 | 4330 | 4325 | 68 |
| 396 | 20241015 | 131800 | 1009618130 | 4330 | 4330 | 4330 | 4325 | 181 |
| 397 | 20241015 | 131700 | 1008834450 | 4325 | 4330 | 4330 | 4325 | 196 |
| 398 | 20241015 | 131600 | 1007986735 | 4330 | 4325 | 4330 | 4325 | 680 |
| 399 | 20241015 | 131500 | 1005045225 | 4330 | 4330 | 4330 | 4330 | 0 |
| 400 | 20241015 | 131400 | 1005045225 | 4330 | 4330 | 4330 | 4325 | 736 |
| 401 | 20241015 | 131300 | 1001859730 | 4330 | 4330 | 4330 | 4325 | 374 |
| 402 | 20241015 | 131200 | 1000241810 | 4330 | 4330 | 4330 | 4325 | 206 |
| 403 | 20241015 | 131100 | 999350400 | 4330 | 4330 | 4330 | 4330 | 20 |
| 404 | 20241015 | 131000 | 999263800 | 4330 | 4325 | 4330 | 4325 | 609 |
| 405 | 20241015 | 130900 | 996626840 | 4330 | 4325 | 4330 | 4325 | 2829 |
| 406 | 20241015 | 130800 | 984388980 | 4330 | 4335 | 4335 | 4325 | 898 |
| 407 | 20241015 | 130700 | 980501155 | 4330 | 4335 | 4335 | 4330 | 58 |
| 408 | 20241015 | 130600 | 980249995 | 4335 | 4330 | 4335 | 4330 | 525 |
| 409 | 20241015 | 130500 | 977976095 | 4330 | 4330 | 4330 | 4330 | 267 |
| 410 | 20241015 | 130400 | 976819985 | 4335 | 4330 | 4335 | 4330 | 226 |
| 411 | 20241015 | 130300 | 975841085 | 4330 | 4340 | 4340 | 4330 | 212 |
| 412 | 20241015 | 130200 | 974922945 | 4330 | 4340 | 4340 | 4330 | 138 |
| 413 | 20241015 | 130100 | 974325045 | 4325 | 4325 | 4325 | 4325 | 206 |
| 414 | 20241015 | 130000 | 973434095 | 4340 | 4330 | 4340 | 4330 | 696 |
| 415 | 20241015 | 125900 | 970419125 | 4340 | 4335 | 4340 | 4335 | 31 |
| 416 | 20241015 | 125800 | 970284735 | 4340 | 4340 | 4340 | 4340 | 0 |
| 417 | 20241015 | 125700 | 970284735 | 4340 | 4340 | 4340 | 4330 | 145 |
| 418 | 20241015 | 125600 | 969656845 | 4335 | 4330 | 4335 | 4330 | 1234 |
| 419 | 20241015 | 125500 | 964312700 | 4330 | 4325 | 4330 | 4325 | 406 |
| 420 | 20241015 | 125400 | 962555610 | 4330 | 4330 | 4330 | 4330 | 50 |
| 421 | 20241015 | 125300 | 962339110 | 4330 | 4330 | 4335 | 4330 | 1270 |
| 422 | 20241015 | 125200 | 956839410 | 4325 | 4330 | 4330 | 4325 | 344 |
| 423 | 20241015 | 125100 | 955349895 | 4330 | 4330 | 4335 | 4330 | 1197 |
| 424 | 20241015 | 125000 | 950166010 | 4335 | 4330 | 4335 | 4330 | 27 |
| 425 | 20241015 | 124900 | 950049050 | 4330 | 4330 | 4330 | 4330 | 1 |
| 426 | 20241015 | 124800 | 950044720 | 4330 | 4335 | 4335 | 4330 | 37 |
| 427 | 20241015 | 124700 | 949884380 | 4335 | 4335 | 4340 | 4330 | 4460 |
| 428 | 20241015 | 124600 | 930563800 | 4335 | 4335 | 4335 | 4330 | 3570 |
| 429 | 20241015 | 124500 | 915101655 | 4340 | 4340 | 4340 | 4340 | 0 |
| 430 | 20241015 | 124400 | 915101655 | 4340 | 4335 | 4340 | 4335 | 315 |
| 431 | 20241015 | 124300 | 913735850 | 4335 | 4330 | 4340 | 4330 | 122 |
| 432 | 20241015 | 124200 | 913207215 | 4340 | 4340 | 4340 | 4340 | 12 |
| 433 | 20241015 | 124100 | 913155135 | 4340 | 4335 | 4340 | 4335 | 313 |
| 434 | 20241015 | 124000 | 911797980 | 4340 | 4335 | 4340 | 4335 | 94 |
| 435 | 20241015 | 123900 | 911390030 | 4340 | 4335 | 4340 | 4330 | 321 |
| 436 | 20241015 | 123800 | 909998975 | 4335 | 4335 | 4335 | 4335 | 2343 |
| 437 | 20241015 | 123700 | 899842070 | 4340 | 4335 | 4340 | 4335 | 238 |
| 438 | 20241015 | 123600 | 898809995 | 4335 | 4335 | 4335 | 4335 | 129 |
| 439 | 20241015 | 123500 | 898250780 | 4340 | 4340 | 4340 | 4335 | 47 |
| 440 | 20241015 | 123400 | 898046885 | 4340 | 4340 | 4340 | 4335 | 270 |
| 441 | 20241015 | 123300 | 896876065 | 4340 | 4340 | 4340 | 4340 | 634 |
| 442 | 20241015 | 123200 | 894124505 | 4340 | 4340 | 4340 | 4335 | 207 |
| 443 | 20241015 | 123100 | 893226850 | 4345 | 4335 | 4345 | 4335 | 130 |
| 444 | 20241015 | 123000 | 892663250 | 4345 | 4335 | 4345 | 4335 | 16 |
| 445 | 20241015 | 122900 | 892593800 | 4345 | 4345 | 4345 | 4340 | 527 |
| 446 | 20241015 | 122800 | 890306570 | 4340 | 4340 | 4345 | 4335 | 1612 |
| 447 | 20241015 | 122700 | 883312135 | 4340 | 4340 | 4340 | 4335 | 2011 |
| 448 | 20241015 | 122600 | 874592045 | 4335 | 4340 | 4340 | 4335 | 201 |
| 449 | 20241015 | 122500 | 873720690 | 4340 | 4340 | 4340 | 4335 | 153 |
| 450 | 20241015 | 122400 | 873056680 | 4335 | 4340 | 4340 | 4335 | 77 |
| 451 | 20241015 | 122300 | 872722820 | 4340 | 4340 | 4345 | 4335 | 414 |
| 452 | 20241015 | 122200 | 870926750 | 4340 | 4340 | 4340 | 4340 | 212 |
| 453 | 20241015 | 122100 | 870006670 | 4340 | 4345 | 4345 | 4340 | 27 |
| 454 | 20241015 | 122000 | 869889465 | 4340 | 4335 | 4345 | 4335 | 30 |
| 455 | 20241015 | 121900 | 869759335 | 4340 | 4345 | 4345 | 4340 | 4 |
| 456 | 20241015 | 121800 | 869741960 | 4340 | 4340 | 4350 | 4330 | 4766 |
| 457 | 20241015 | 121700 | 849076985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 458 | 20241015 | 121600 | 849076985 | 4340 | 4345 | 4350 | 4335 | 8043 |
| 459 | 20241015 | 121500 | 814157680 | 4345 | 4345 | 4350 | 4345 | 136 |
| 460 | 20241015 | 121400 | 813566505 | 4345 | 4345 | 4345 | 4340 | 181 |
| 461 | 20241015 | 121300 | 812780500 | 4345 | 4350 | 4350 | 4345 | 90 |
| 462 | 20241015 | 121200 | 812389400 | 4350 | 4345 | 4350 | 4345 | 381 |
| 463 | 20241015 | 121100 | 810733580 | 4345 | 4350 | 4355 | 4345 | 2564 |
| 464 | 20241015 | 121000 | 799590355 | 4345 | 4345 | 4370 | 4345 | 5681 |
| 465 | 20241015 | 120900 | 774807135 | 4350 | 4350 | 4350 | 4350 | 188 |
| 466 | 20241015 | 120800 | 773989335 | 4350 | 4350 | 4350 | 4340 | 1400 |
| 467 | 20241015 | 120700 | 767901245 | 4345 | 4345 | 4345 | 4345 | 11 |
| 468 | 20241015 | 120600 | 767853450 | 4345 | 4345 | 4345 | 4345 | 113 |
| 469 | 20241015 | 120500 | 767362465 | 4350 | 4350 | 4350 | 4340 | 940 |
| 470 | 20241015 | 120400 | 763278220 | 4350 | 4350 | 4350 | 4350 | 66 |
| 471 | 20241015 | 120300 | 762991120 | 4350 | 4350 | 4350 | 4350 | 0 |
| 472 | 20241015 | 120200 | 762991120 | 4350 | 4350 | 4350 | 4350 | 18 |
| 473 | 20241015 | 120100 | 762912820 | 4350 | 4350 | 4350 | 4345 | 633 |
| 474 | 20241015 | 120000 | 760160100 | 4350 | 4350 | 4350 | 4350 | 33 |
| 475 | 20241015 | 115900 | 760016550 | 4350 | 4350 | 4350 | 4350 | 206 |
| 476 | 20241015 | 115800 | 759120450 | 4350 | 4345 | 4355 | 4345 | 979 |
| 477 | 20241015 | 115700 | 754861930 | 4350 | 4350 | 4350 | 4350 | 1 |
| 478 | 20241015 | 115600 | 754857580 | 4350 | 4350 | 4350 | 4350 | 30 |
| 479 | 20241015 | 115500 | 754727080 | 4345 | 4350 | 4350 | 4345 | 284 |
| 480 | 20241015 | 115400 | 753492515 | 4350 | 4350 | 4350 | 4350 | 72 |
| 481 | 20241015 | 115300 | 753179315 | 4350 | 4350 | 4350 | 4345 | 167 |
| 482 | 20241015 | 115200 | 752453620 | 4350 | 4350 | 4350 | 4350 | 11 |
| 483 | 20241015 | 115100 | 752405770 | 4350 | 4350 | 4350 | 4350 | 29 |
| 484 | 20241015 | 115000 | 752279620 | 4350 | 4350 | 4360 | 4345 | 1537 |
| 485 | 20241015 | 114900 | 745592485 | 4350 | 4355 | 4355 | 4350 | 493 |
| 486 | 20241015 | 114800 | 743447890 | 4345 | 4355 | 4355 | 4345 | 639 |
| 487 | 20241015 | 114700 | 740670305 | 4345 | 4355 | 4355 | 4345 | 232 |
| 488 | 20241015 | 114600 | 739661765 | 4345 | 4350 | 4355 | 4345 | 419 |
| 489 | 20241015 | 114500 | 737840365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 490 | 20241015 | 114400 | 737840365 | 4360 | 4350 | 4360 | 4350 | 305 |
| 491 | 20241015 | 114300 | 736512970 | 4350 | 4355 | 4355 | 4350 | 120 |
| 492 | 20241015 | 114200 | 735990430 | 4355 | 4355 | 4360 | 4355 | 258 |
| 493 | 20241015 | 114100 | 734866565 | 4355 | 4355 | 4355 | 4355 | 2 |
| 494 | 20241015 | 114000 | 734857855 | 4355 | 4355 | 4360 | 4355 | 104 |
| 495 | 20241015 | 113900 | 734404480 | 4355 | 4355 | 4360 | 4355 | 151 |
| 496 | 20241015 | 113800 | 733746570 | 4360 | 4365 | 4365 | 4350 | 6385 |
| 497 | 20241015 | 113700 | 705911200 | 4370 | 4365 | 4370 | 4365 | 87 |
| 498 | 20241015 | 113600 | 705531170 | 4370 | 4365 | 4370 | 4365 | 3 |
| 499 | 20241015 | 113500 | 705518065 | 4370 | 4360 | 4370 | 4360 | 265 |
| 500 | 20241015 | 113400 | 704361410 | 4360 | 4365 | 4365 | 4360 | 914 |
| 501 | 20241015 | 113300 | 700372255 | 4365 | 4365 | 4365 | 4360 | 13 |
| 502 | 20241015 | 113200 | 700315515 | 4360 | 4365 | 4365 | 4360 | 6 |
| 503 | 20241015 | 113100 | 700289330 | 4360 | 4365 | 4370 | 4360 | 393 |
| 504 | 20241015 | 113000 | 698573770 | 4370 | 4365 | 4370 | 4360 | 376 |
| 505 | 20241015 | 112900 | 696932645 | 4360 | 4365 | 4370 | 4360 | 284 |
| 506 | 20241015 | 112800 | 695692845 | 4365 | 4365 | 4365 | 4360 | 473 |
| 507 | 20241015 | 112700 | 693628395 | 4365 | 4370 | 4370 | 4365 | 535 |
| 508 | 20241015 | 112600 | 691292690 | 4365 | 4365 | 4370 | 4355 | 772 |
| 509 | 20241015 | 112500 | 687923415 | 4355 | 4360 | 4370 | 4355 | 2467 |
| 510 | 20241015 | 112400 | 677161340 | 4355 | 4355 | 4360 | 4350 | 711 |
| 511 | 20241015 | 112300 | 674064380 | 4355 | 4355 | 4355 | 4355 | 3 |
| 512 | 20241015 | 112200 | 674051315 | 4350 | 4350 | 4355 | 4350 | 5 |
| 513 | 20241015 | 112100 | 674029555 | 4355 | 4355 | 4360 | 4350 | 414 |
| 514 | 20241015 | 112000 | 672226375 | 4355 | 4350 | 4360 | 4350 | 24 |
| 515 | 20241015 | 111900 | 672121935 | 4360 | 4370 | 4370 | 4350 | 55 |
| 516 | 20241015 | 111800 | 671881920 | 4360 | 4360 | 4370 | 4350 | 145 |
| 517 | 20241015 | 111700 | 671248960 | 4350 | 4360 | 4365 | 4350 | 1436 |
| 518 | 20241015 | 111600 | 664987145 | 4350 | 4350 | 4360 | 4350 | 1208 |
| 519 | 20241015 | 111500 | 659725565 | 4350 | 4355 | 4355 | 4350 | 955 |
| 520 | 20241015 | 111400 | 655568015 | 4350 | 4350 | 4355 | 4345 | 819 |
| 521 | 20241015 | 111300 | 652005305 | 4350 | 4355 | 4355 | 4350 | 208 |
| 522 | 20241015 | 111200 | 651100500 | 4350 | 4355 | 4355 | 4350 | 107 |
| 523 | 20241015 | 111100 | 650634630 | 4350 | 4355 | 4355 | 4350 | 5 |
| 524 | 20241015 | 111000 | 650612875 | 4350 | 4350 | 4355 | 4350 | 103 |
| 525 | 20241015 | 110900 | 650164370 | 4350 | 4350 | 4355 | 4350 | 305 |
| 526 | 20241015 | 110800 | 648837305 | 4350 | 4350 | 4350 | 4350 | 268 |
| 527 | 20241015 | 110700 | 647671505 | 4350 | 4350 | 4350 | 4350 | 1107 |
| 528 | 20241015 | 110600 | 642856055 | 4350 | 4350 | 4350 | 4345 | 1253 |
| 529 | 20241015 | 110500 | 637408040 | 4350 | 4350 | 4350 | 4350 | 109 |
| 530 | 20241015 | 110400 | 636933890 | 4350 | 4355 | 4355 | 4350 | 232 |
| 531 | 20241015 | 110300 | 635923625 | 4350 | 4350 | 4355 | 4350 | 226 |
| 532 | 20241015 | 110200 | 634940470 | 4350 | 4350 | 4350 | 4350 | 523 |
| 533 | 20241015 | 110100 | 632665420 | 4350 | 4350 | 4350 | 4350 | 865 |
| 534 | 20241015 | 110000 | 628902670 | 4340 | 4345 | 4350 | 4340 | 1293 |
| 535 | 20241015 | 105900 | 623286935 | 4340 | 4350 | 4350 | 4340 | 2131 |
| 536 | 20241015 | 105800 | 614032535 | 4350 | 4350 | 4350 | 4345 | 247 |
| 537 | 20241015 | 105700 | 612958760 | 4350 | 4350 | 4350 | 4345 | 153 |
| 538 | 20241015 | 105600 | 612293850 | 4345 | 4345 | 4350 | 4345 | 123 |
| 539 | 20241015 | 105500 | 611759325 | 4350 | 4350 | 4350 | 4345 | 367 |
| 540 | 20241015 | 105400 | 610163775 | 4345 | 4350 | 4350 | 4345 | 303 |
| 541 | 20241015 | 105300 | 608846875 | 4345 | 4350 | 4350 | 4345 | 193 |
| 542 | 20241015 | 105200 | 608008200 | 4345 | 4350 | 4350 | 4345 | 233 |
| 543 | 20241015 | 105100 | 606995635 | 4345 | 4350 | 4350 | 4345 | 272 |
| 544 | 20241015 | 105000 | 605813510 | 4345 | 4350 | 4350 | 4345 | 197 |
| 545 | 20241015 | 104900 | 604957425 | 4345 | 4345 | 4350 | 4345 | 275 |
| 546 | 20241015 | 104800 | 603762230 | 4345 | 4345 | 4345 | 4345 | 157 |
| 547 | 20241015 | 104700 | 603080065 | 4345 | 4350 | 4350 | 4345 | 745 |
| 548 | 20241015 | 104600 | 599842485 | 4345 | 4350 | 4350 | 4345 | 87 |
| 549 | 20241015 | 104500 | 599464405 | 4350 | 4345 | 4350 | 4345 | 316 |
| 550 | 20241015 | 104400 | 598090060 | 4350 | 4355 | 4355 | 4350 | 448 |
| 551 | 20241015 | 104300 | 596140855 | 4355 | 4355 | 4355 | 4350 | 9 |
| 552 | 20241015 | 104200 | 596101665 | 4350 | 4350 | 4350 | 4350 | 676 |
| 553 | 20241015 | 104100 | 593161065 | 4350 | 4355 | 4355 | 4350 | 178 |
| 554 | 20241015 | 104000 | 592386725 | 4355 | 4350 | 4355 | 4350 | 140 |
| 555 | 20241015 | 103900 | 591777160 | 4355 | 4350 | 4355 | 4350 | 1605 |
| 556 | 20241015 | 103800 | 584795135 | 4345 | 4345 | 4350 | 4345 | 388 |
| 557 | 20241015 | 103700 | 583108960 | 4345 | 4345 | 4350 | 4345 | 265 |
| 558 | 20241015 | 103600 | 581957255 | 4340 | 4350 | 4350 | 4340 | 384 |
| 559 | 20241015 | 103500 | 580289325 | 4350 | 4345 | 4350 | 4340 | 191 |
| 560 | 20241015 | 103400 | 579459795 | 4350 | 4350 | 4350 | 4340 | 441 |
| 561 | 20241015 | 103300 | 577543615 | 4340 | 4345 | 4350 | 4340 | 566 |
| 562 | 20241015 | 103200 | 575085255 | 4350 | 4345 | 4350 | 4340 | 630 |
| 563 | 20241015 | 103100 | 572348200 | 4345 | 4345 | 4345 | 4340 | 172 |
| 564 | 20241015 | 103000 | 571601350 | 4340 | 4350 | 4350 | 4340 | 292 |
| 565 | 20241015 | 102900 | 570332920 | 4345 | 4350 | 4350 | 4340 | 152 |
| 566 | 20241015 | 102800 | 569672990 | 4340 | 4350 | 4350 | 4340 | 89 |
| 567 | 20241015 | 102700 | 569286455 | 4350 | 4350 | 4350 | 4340 | 353 |
| 568 | 20241015 | 102600 | 567752640 | 4340 | 4340 | 4340 | 4340 | 67 |
| 569 | 20241015 | 102500 | 567461860 | 4350 | 4340 | 4350 | 4340 | 110 |
| 570 | 20241015 | 102400 | 566983380 | 4345 | 4350 | 4350 | 4345 | 1361 |
| 571 | 20241015 | 102300 | 561069515 | 4350 | 4345 | 4350 | 4345 | 227 |
| 572 | 20241015 | 102200 | 560082555 | 4350 | 4345 | 4350 | 4345 | 1404 |
| 573 | 20241015 | 102100 | 553980735 | 4340 | 4345 | 4345 | 4340 | 218 |
| 574 | 20241015 | 102000 | 553034420 | 4340 | 4345 | 4345 | 4340 | 235 |
| 575 | 20241015 | 101900 | 552013970 | 4345 | 4345 | 4345 | 4340 | 309 |
| 576 | 20241015 | 101800 | 550672625 | 4340 | 4345 | 4345 | 4340 | 169 |
| 577 | 20241015 | 101700 | 549938845 | 4340 | 4345 | 4345 | 4340 | 267 |
| 578 | 20241015 | 101600 | 548779960 | 4340 | 4340 | 4345 | 4340 | 209 |
| 579 | 20241015 | 101500 | 547872785 | 4345 | 4340 | 4345 | 4340 | 261 |
| 580 | 20241015 | 101400 | 546739415 | 4340 | 4345 | 4345 | 4340 | 296 |
| 581 | 20241015 | 101300 | 545454645 | 4340 | 4340 | 4345 | 4340 | 170 |
| 582 | 20241015 | 101200 | 544716750 | 4345 | 4345 | 4345 | 4340 | 190 |
| 583 | 20241015 | 101100 | 543891705 | 4345 | 4340 | 4345 | 4340 | 81 |
| 584 | 20241015 | 101000 | 543540105 | 4345 | 4345 | 4345 | 4340 | 153 |
| 585 | 20241015 | 100900 | 542875395 | 4340 | 4345 | 4345 | 4340 | 158 |
| 586 | 20241015 | 100800 | 542189170 | 4345 | 4345 | 4345 | 4345 | 40 |
| 587 | 20241015 | 100700 | 542015370 | 4345 | 4350 | 4350 | 4345 | 515 |
| 588 | 20241015 | 100600 | 539775950 | 4350 | 4350 | 4350 | 4350 | 1 |
| 589 | 20241015 | 100500 | 539771600 | 4350 | 4350 | 4350 | 4340 | 726 |
| 590 | 20241015 | 100400 | 536615200 | 4350 | 4345 | 4350 | 4345 | 994 |
| 591 | 20241015 | 100300 | 532295505 | 4345 | 4340 | 4345 | 4340 | 506 |
| 592 | 20241015 | 100200 | 530099080 | 4340 | 4345 | 4345 | 4340 | 2790 |
| 593 | 20241015 | 100100 | 517990375 | 4345 | 4345 | 4345 | 4340 | 228 |
| 594 | 20241015 | 100000 | 517000180 | 4345 | 4345 | 4345 | 4345 | 219 |
| 595 | 20241015 | 095900 | 516048625 | 4350 | 4345 | 4350 | 4345 | 2322 |
| 596 | 20241015 | 095800 | 505958515 | 4350 | 4340 | 4350 | 4340 | 1138 |
| 597 | 20241015 | 095700 | 501016480 | 4340 | 4340 | 4340 | 4335 | 11805 |
| 598 | 20241015 | 095600 | 449837310 | 4340 | 4340 | 4340 | 4340 | 4547 |
| 599 | 20241015 | 095500 | 430103330 | 4345 | 4345 | 4350 | 4345 | 362 |
| 600 | 20241015 | 095400 | 428529985 | 4345 | 4345 | 4345 | 4345 | 0 |
| 601 | 20241015 | 095300 | 428529985 | 4345 | 4345 | 4350 | 4345 | 284 |
| 602 | 20241015 | 095200 | 427295785 | 4345 | 4345 | 4345 | 4345 | 1555 |
| 603 | 20241015 | 095100 | 420539310 | 4345 | 4345 | 4345 | 4345 | 747 |
| 604 | 20241015 | 095000 | 417293595 | 4350 | 4350 | 4350 | 4345 | 927 |
| 605 | 20241015 | 094900 | 413265215 | 4350 | 4345 | 4350 | 4345 | 1395 |
| 606 | 20241015 | 094800 | 407203350 | 4340 | 4355 | 4355 | 4340 | 7147 |
| 607 | 20241015 | 094700 | 376139075 | 4350 | 4350 | 4360 | 4350 | 7162 |
| 608 | 20241015 | 094600 | 344982705 | 4355 | 4360 | 4360 | 4355 | 1645 |
| 609 | 20241015 | 094500 | 337817895 | 4355 | 4355 | 4360 | 4355 | 2271 |
| 610 | 20241015 | 094400 | 327926865 | 4355 | 4360 | 4360 | 4355 | 891 |
| 611 | 20241015 | 094300 | 324046485 | 4360 | 4360 | 4360 | 4360 | 2 |
| 612 | 20241015 | 094200 | 324037765 | 4360 | 4360 | 4360 | 4350 | 5428 |
| 613 | 20241015 | 094100 | 300399395 | 4360 | 4360 | 4360 | 4355 | 621 |
| 614 | 20241015 | 094000 | 297694335 | 4360 | 4355 | 4360 | 4355 | 530 |
| 615 | 20241015 | 093900 | 295384395 | 4355 | 4370 | 4370 | 4355 | 295 |
| 616 | 20241015 | 093800 | 294098475 | 4365 | 4360 | 4365 | 4355 | 1515 |
| 617 | 20241015 | 093700 | 287489060 | 4355 | 4370 | 4370 | 4355 | 1450 |
| 618 | 20241015 | 093600 | 281167360 | 4360 | 4375 | 4375 | 4360 | 271 |
| 619 | 20241015 | 093500 | 279985195 | 4360 | 4365 | 4375 | 4360 | 982 |
| 620 | 20241015 | 093400 | 275698145 | 4380 | 4385 | 4385 | 4360 | 1221 |
| 621 | 20241015 | 093300 | 270363650 | 4360 | 4385 | 4385 | 4360 | 279 |
| 622 | 20241015 | 093200 | 269144725 | 4385 | 4395 | 4395 | 4370 | 263 |
| 623 | 20241015 | 093100 | 267994720 | 4400 | 4365 | 4400 | 4360 | 3696 |
| 624 | 20241015 | 093000 | 251823640 | 4365 | 4365 | 4370 | 4365 | 54 |
| 625 | 20241015 | 092900 | 251587885 | 4370 | 4360 | 4370 | 4350 | 14790 |
| 626 | 20241015 | 092800 | 187165735 | 4365 | 4360 | 4365 | 4360 | 331 |
| 627 | 20241015 | 092700 | 185722150 | 4360 | 4365 | 4365 | 4360 | 45 |
| 628 | 20241015 | 092600 | 185525925 | 4365 | 4370 | 4375 | 4365 | 35 |
| 629 | 20241015 | 092500 | 185373115 | 4375 | 4365 | 4375 | 4360 | 956 |
| 630 | 20241015 | 092400 | 181199550 | 4365 | 4375 | 4375 | 4365 | 1074 |
| 631 | 20241015 | 092300 | 176506530 | 4370 | 4375 | 4375 | 4370 | 61 |
| 632 | 20241015 | 092200 | 176239915 | 4370 | 4375 | 4375 | 4370 | 190 |
| 633 | 20241015 | 092100 | 175409390 | 4370 | 4375 | 4375 | 4370 | 292 |
| 634 | 20241015 | 092000 | 174133165 | 4375 | 4370 | 4375 | 4370 | 57 |
| 635 | 20241015 | 091900 | 173883865 | 4375 | 4370 | 4375 | 4365 | 558 |
| 636 | 20241015 | 091800 | 171445345 | 4365 | 4370 | 4370 | 4365 | 239 |
| 637 | 20241015 | 091700 | 170402040 | 4370 | 4375 | 4375 | 4370 | 406 |
| 638 | 20241015 | 091600 | 168627755 | 4375 | 4375 | 4375 | 4375 | 304 |
| 639 | 20241015 | 091500 | 167297755 | 4380 | 4375 | 4380 | 4365 | 121 |
| 640 | 20241015 | 091400 | 166768480 | 4380 | 4380 | 4380 | 4380 | 5 |
| 641 | 20241015 | 091300 | 166746580 | 4390 | 4365 | 4390 | 4360 | 2108 |
| 642 | 20241015 | 091200 | 157539840 | 4365 | 4360 | 4365 | 4360 | 347 |
| 643 | 20241015 | 091100 | 156026875 | 4365 | 4365 | 4365 | 4350 | 4133 |
| 644 | 20241015 | 091000 | 138025190 | 4365 | 4370 | 4370 | 4355 | 9458 |
| 645 | 20241015 | 090900 | 96831590 | 4370 | 4360 | 4370 | 4355 | 1909 |
| 646 | 20241015 | 090800 | 88504185 | 4360 | 4360 | 4360 | 4355 | 1244 |
| 647 | 20241015 | 090700 | 83085955 | 4360 | 4360 | 4360 | 4360 | 591 |
| 648 | 20241015 | 090600 | 80509195 | 4355 | 4360 | 4365 | 4350 | 3718 |
| 649 | 20241015 | 090500 | 64312195 | 4360 | 4365 | 4365 | 4355 | 7835 |
| 650 | 20241015 | 090400 | 30143165 | 4360 | 4380 | 4380 | 4360 | 2215 |
| 651 | 20241015 | 090300 | 20473390 | 4370 | 4365 | 4380 | 4365 | 522 |
| 652 | 20241015 | 090200 | 18187255 | 4380 | 4360 | 4380 | 4360 | 896 |
| 653 | 20241015 | 090100 | 14274330 | 4360 | 4375 | 4375 | 4355 | 1488 |
| 654 | 20241015 | 090000 | 7777295 | 4375 | 4390 | 4390 | 4375 | 1773 |