32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 47843 |
| 3 | 20241126 | 195100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20241126 | 195000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20241126 | 194900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20241126 | 194800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20241126 | 194700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20241126 | 194600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20241126 | 194500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20241126 | 194400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20241126 | 194300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20241126 | 194200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20241126 | 194100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20241126 | 194000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20241126 | 193900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20241126 | 193800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20241126 | 193700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20241126 | 193600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20241126 | 193500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20241126 | 193400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20241126 | 193300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20241126 | 193200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20241126 | 193100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20241126 | 193000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20241126 | 192900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20241126 | 192800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20241126 | 192700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20241126 | 192600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20241126 | 192500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20241126 | 192400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20241126 | 192300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20241126 | 192200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 47843 |
| 33 | 20241126 | 192100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20241126 | 192000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20241126 | 191900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20241126 | 191800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20241126 | 191700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20241126 | 191600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20241126 | 191500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20241126 | 191400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20241126 | 191300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20241126 | 191200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20241126 | 191100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20241126 | 191000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20241126 | 190900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20241126 | 190800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20241126 | 190700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20241126 | 190600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20241126 | 190500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20241126 | 190400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20241126 | 190300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20241126 | 190200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20241126 | 190100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20241126 | 190000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20241126 | 185900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20241126 | 185800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20241126 | 185700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20241126 | 185600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20241126 | 185500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20241126 | 185400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20241126 | 185300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20241126 | 185200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 47843 |
| 63 | 20241126 | 185100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20241126 | 185000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20241126 | 184900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20241126 | 184800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20241126 | 184700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20241126 | 184600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20241126 | 184500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20241126 | 184400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20241126 | 184300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20241126 | 184200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20241126 | 184100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20241126 | 184000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20241126 | 183900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20241126 | 183800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20241126 | 183700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20241126 | 183600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20241126 | 183500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20241126 | 183400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20241126 | 183300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20241126 | 183200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20241126 | 183100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20241126 | 183000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20241126 | 182900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20241126 | 182800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20241126 | 182700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20241126 | 182600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20241126 | 182500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20241126 | 182400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20241126 | 182300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20241126 | 182200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 47843 |
| 93 | 20241126 | 182100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20241126 | 182000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20241126 | 181900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20241126 | 181800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20241126 | 181700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20241126 | 181600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20241126 | 181500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20241126 | 181400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20241126 | 181300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20241126 | 181200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20241126 | 181100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20241126 | 181000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20241126 | 180900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20241126 | 180800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20241126 | 180700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20241126 | 180600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20241126 | 180500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20241126 | 180400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20241126 | 180300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20241126 | 180200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20241126 | 180100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20241126 | 180000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20241126 | 175900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20241126 | 175800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20241126 | 175700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20241126 | 175600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20241126 | 175500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20241126 | 175400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20241126 | 175300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20241126 | 175200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 47843 |
| 123 | 20241126 | 175100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20241126 | 175000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20241126 | 174900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20241126 | 174800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20241126 | 174700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20241126 | 174600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20241126 | 174500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20241126 | 174400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20241126 | 174300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20241126 | 174200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20241126 | 174100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20241126 | 174000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20241126 | 173900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20241126 | 173800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20241126 | 173700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20241126 | 173600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20241126 | 173500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20241126 | 173400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20241126 | 173300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20241126 | 173200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20241126 | 173100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20241126 | 173000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20241126 | 172900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20241126 | 172800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20241126 | 172700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20241126 | 172600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20241126 | 172500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20241126 | 172400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20241126 | 172300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20241126 | 172200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 47843 |
| 153 | 20241126 | 172100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20241126 | 172000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20241126 | 171900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20241126 | 171800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20241126 | 171700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20241126 | 171600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20241126 | 171500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20241126 | 171400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20241126 | 171300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20241126 | 171200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20241126 | 171100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20241126 | 171000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20241126 | 170900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20241126 | 170800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20241126 | 170700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20241126 | 170600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20241126 | 170500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20241126 | 170400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20241126 | 170300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20241126 | 170200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20241126 | 170100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20241126 | 170000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20241126 | 165900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20241126 | 165800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20241126 | 165700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20241126 | 165600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20241126 | 165500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20241126 | 165400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20241126 | 165300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20241126 | 165200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 47843 |
| 183 | 20241126 | 165100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20241126 | 165000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20241126 | 164900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20241126 | 164800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20241126 | 164700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20241126 | 164600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20241126 | 164500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20241126 | 164400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20241126 | 164300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20241126 | 164200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20241126 | 164100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20241126 | 164000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20241126 | 163900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20241126 | 163800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20241126 | 163700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20241126 | 163600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20241126 | 163500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20241126 | 163400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20241126 | 163300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20241126 | 163200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20241126 | 163100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20241126 | 163000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20241126 | 162900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20241126 | 162800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20241126 | 162700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20241126 | 162600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20241126 | 162500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20241126 | 162400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20241126 | 162300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20241126 | 162200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 47843 |
| 213 | 20241126 | 162100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20241126 | 162000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20241126 | 161900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20241126 | 161800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20241126 | 161700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20241126 | 161600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20241126 | 161500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20241126 | 161400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20241126 | 161300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20241126 | 161200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20241126 | 161100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20241126 | 161000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20241126 | 160900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20241126 | 160800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20241126 | 160700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20241126 | 160600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20241126 | 160500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20241126 | 160400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20241126 | 160300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20241126 | 160200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20241126 | 160100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20241126 | 160000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20241126 | 155900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20241126 | 155800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20241126 | 155700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20241126 | 155600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20241126 | 155500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20241126 | 155400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20241126 | 155300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20241126 | 155200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 47843 |
| 243 | 20241126 | 155100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20241126 | 155000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20241126 | 154900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20241126 | 154800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20241126 | 154700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20241126 | 154600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20241126 | 154500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20241126 | 154400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20241126 | 154300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20241126 | 154200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20241126 | 154100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20241126 | 154000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20241126 | 153900 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20241126 | 153800 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20241126 | 153700 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20241126 | 153600 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20241126 | 153500 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20241126 | 153400 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20241126 | 153300 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20241126 | 153200 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20241126 | 153100 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20241126 | 153000 | 4509945490 | 4645 | 4645 | 4645 | 4645 | 47843 |
| 265 | 20241126 | 152900 | 4287714755 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20241126 | 152800 | 4287714755 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20241126 | 152700 | 4287714755 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20241126 | 152600 | 4287714755 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20241126 | 152500 | 4287714755 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20241126 | 152400 | 4287714755 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20241126 | 152300 | 4287714755 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20241126 | 152200 | 4287714755 | 4645 | 4645 | 4645 | 4645 | 0 |
| 273 | 20241126 | 152100 | 4287714755 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20241126 | 152000 | 4287714755 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20241126 | 151900 | 4287714755 | 4645 | 4645 | 4645 | 4640 | 6917 |
| 276 | 20241126 | 151800 | 4255612825 | 4645 | 4645 | 4650 | 4640 | 2531 |
| 277 | 20241126 | 151700 | 4243858445 | 4650 | 4650 | 4650 | 4650 | 540 |
| 278 | 20241126 | 151600 | 4241347445 | 4650 | 4650 | 4650 | 4645 | 1813 |
| 279 | 20241126 | 151500 | 4232920165 | 4650 | 4645 | 4650 | 4635 | 6970 |
| 280 | 20241126 | 151400 | 4200543495 | 4645 | 4645 | 4645 | 4635 | 2800 |
| 281 | 20241126 | 151300 | 4187544965 | 4650 | 4655 | 4655 | 4645 | 16249 |
| 282 | 20241126 | 151200 | 4111988020 | 4655 | 4665 | 4665 | 4650 | 12931 |
| 283 | 20241126 | 151100 | 4051757605 | 4665 | 4660 | 4665 | 4660 | 1227 |
| 284 | 20241126 | 151000 | 4046039050 | 4660 | 4665 | 4665 | 4660 | 1519 |
| 285 | 20241126 | 150900 | 4038956850 | 4665 | 4665 | 4665 | 4660 | 1919 |
| 286 | 20241126 | 150800 | 4030007715 | 4665 | 4665 | 4665 | 4660 | 1951 |
| 287 | 20241126 | 150700 | 4020906805 | 4665 | 4665 | 4665 | 4660 | 3482 |
| 288 | 20241126 | 150600 | 4004669790 | 4665 | 4665 | 4665 | 4660 | 2156 |
| 289 | 20241126 | 150500 | 3994615975 | 4665 | 4665 | 4665 | 4660 | 4081 |
| 290 | 20241126 | 150400 | 3975586090 | 4665 | 4660 | 4665 | 4660 | 1003 |
| 291 | 20241126 | 150300 | 3970907595 | 4665 | 4665 | 4665 | 4660 | 2353 |
| 292 | 20241126 | 150200 | 3959935255 | 4665 | 4660 | 4665 | 4660 | 2559 |
| 293 | 20241126 | 150100 | 3948006930 | 4660 | 4660 | 4660 | 4650 | 6474 |
| 294 | 20241126 | 150000 | 3917889530 | 4660 | 4655 | 4665 | 4650 | 5317 |
| 295 | 20241126 | 145900 | 3893129865 | 4650 | 4650 | 4650 | 4645 | 4550 |
| 296 | 20241126 | 145800 | 3871972870 | 4650 | 4650 | 4650 | 4645 | 1930 |
| 297 | 20241126 | 145700 | 3863000995 | 4650 | 4640 | 4650 | 4640 | 3212 |
| 298 | 20241126 | 145600 | 3848087790 | 4640 | 4635 | 4640 | 4635 | 2607 |
| 299 | 20241126 | 145500 | 3835998370 | 4635 | 4645 | 4645 | 4635 | 3294 |
| 300 | 20241126 | 145400 | 3820712790 | 4645 | 4645 | 4645 | 4640 | 1894 |
| 301 | 20241126 | 145300 | 3811918030 | 4645 | 4650 | 4650 | 4645 | 1331 |
| 302 | 20241126 | 145200 | 3805731010 | 4650 | 4650 | 4650 | 4645 | 1227 |
| 303 | 20241126 | 145100 | 3800026015 | 4650 | 4650 | 4655 | 4645 | 2512 |
| 304 | 20241126 | 145000 | 3788347110 | 4655 | 4650 | 4655 | 4650 | 1476 |
| 305 | 20241126 | 144900 | 3781476735 | 4650 | 4660 | 4660 | 4650 | 2855 |
| 306 | 20241126 | 144800 | 3768185235 | 4660 | 4665 | 4665 | 4655 | 3729 |
| 307 | 20241126 | 144700 | 3750809565 | 4665 | 4665 | 4665 | 4660 | 1233 |
| 308 | 20241126 | 144600 | 3745059990 | 4665 | 4665 | 4665 | 4655 | 2009 |
| 309 | 20241126 | 144500 | 3735694215 | 4665 | 4670 | 4670 | 4660 | 1846 |
| 310 | 20241126 | 144400 | 3727080730 | 4670 | 4670 | 4670 | 4665 | 1135 |
| 311 | 20241126 | 144300 | 3721780890 | 4665 | 4670 | 4670 | 4665 | 2328 |
| 312 | 20241126 | 144200 | 3710913720 | 4670 | 4665 | 4670 | 4665 | 1371 |
| 313 | 20241126 | 144100 | 3704511850 | 4670 | 4670 | 4670 | 4665 | 2005 |
| 314 | 20241126 | 144000 | 3695152000 | 4665 | 4670 | 4670 | 4665 | 1145 |
| 315 | 20241126 | 143900 | 3689804855 | 4670 | 4670 | 4670 | 4665 | 1463 |
| 316 | 20241126 | 143800 | 3682972650 | 4670 | 4670 | 4670 | 4665 | 2368 |
| 317 | 20241126 | 143700 | 3671916495 | 4670 | 4670 | 4670 | 4670 | 2065 |
| 318 | 20241126 | 143600 | 3662272945 | 4670 | 4665 | 4670 | 4665 | 2065 |
| 319 | 20241126 | 143500 | 3652634700 | 4670 | 4670 | 4670 | 4665 | 1529 |
| 320 | 20241126 | 143400 | 3645494370 | 4670 | 4665 | 4670 | 4665 | 13382 |
| 321 | 20241126 | 143300 | 3583000435 | 4665 | 4670 | 4670 | 4660 | 2804 |
| 322 | 20241126 | 143200 | 3569921090 | 4665 | 4665 | 4670 | 4665 | 2127 |
| 323 | 20241126 | 143100 | 3559996665 | 4665 | 4665 | 4670 | 4665 | 1844 |
| 324 | 20241126 | 143000 | 3551392155 | 4665 | 4665 | 4665 | 4665 | 1277 |
| 325 | 20241126 | 142900 | 3545434950 | 4665 | 4660 | 4665 | 4660 | 1113 |
| 326 | 20241126 | 142800 | 3540245710 | 4660 | 4665 | 4665 | 4660 | 2172 |
| 327 | 20241126 | 142700 | 3530114665 | 4665 | 4665 | 4665 | 4655 | 3928 |
| 328 | 20241126 | 142600 | 3511808860 | 4665 | 4665 | 4665 | 4660 | 1661 |
| 329 | 20241126 | 142500 | 3504062795 | 4665 | 4665 | 4665 | 4660 | 1807 |
| 330 | 20241126 | 142400 | 3495633165 | 4665 | 4660 | 4665 | 4660 | 1439 |
| 331 | 20241126 | 142300 | 3488920365 | 4665 | 4660 | 4665 | 4660 | 1318 |
| 332 | 20241126 | 142200 | 3482771900 | 4665 | 4665 | 4665 | 4665 | 1293 |
| 333 | 20241126 | 142100 | 3476740055 | 4665 | 4665 | 4665 | 4660 | 1411 |
| 334 | 20241126 | 142000 | 3470157815 | 4665 | 4665 | 4665 | 4660 | 1469 |
| 335 | 20241126 | 141900 | 3463305935 | 4665 | 4665 | 4665 | 4660 | 1249 |
| 336 | 20241126 | 141800 | 3457479420 | 4665 | 4660 | 4665 | 4660 | 1434 |
| 337 | 20241126 | 141700 | 3450789905 | 4665 | 4665 | 4665 | 4660 | 1893 |
| 338 | 20241126 | 141600 | 3441962755 | 4665 | 4665 | 4665 | 4660 | 2404 |
| 339 | 20241126 | 141500 | 3430754630 | 4665 | 4665 | 4665 | 4660 | 1471 |
| 340 | 20241126 | 141400 | 3423893590 | 4665 | 4665 | 4665 | 4660 | 1320 |
| 341 | 20241126 | 141300 | 3417735990 | 4665 | 4665 | 4665 | 4660 | 1195 |
| 342 | 20241126 | 141200 | 3412162820 | 4665 | 4665 | 4665 | 4650 | 2905 |
| 343 | 20241126 | 141100 | 3398620325 | 4665 | 4665 | 4665 | 4650 | 4244 |
| 344 | 20241126 | 141000 | 3378854225 | 4665 | 4665 | 4665 | 4660 | 911 |
| 345 | 20241126 | 140900 | 3374604415 | 4665 | 4670 | 4670 | 4660 | 3711 |
| 346 | 20241126 | 140800 | 3357292705 | 4670 | 4670 | 4670 | 4665 | 1846 |
| 347 | 20241126 | 140700 | 3348672435 | 4670 | 4670 | 4670 | 4665 | 1936 |
| 348 | 20241126 | 140600 | 3339632320 | 4670 | 4670 | 4670 | 4665 | 3630 |
| 349 | 20241126 | 140500 | 3322680325 | 4670 | 4665 | 4670 | 4660 | 2354 |
| 350 | 20241126 | 140400 | 3311696155 | 4665 | 4665 | 4665 | 4660 | 2009 |
| 351 | 20241126 | 140300 | 3302327170 | 4665 | 4670 | 4670 | 4665 | 3603 |
| 352 | 20241126 | 140200 | 3285510390 | 4670 | 4665 | 4670 | 4665 | 1213 |
| 353 | 20241126 | 140100 | 3279845685 | 4670 | 4665 | 4670 | 4665 | 1990 |
| 354 | 20241126 | 140000 | 3270559395 | 4660 | 4665 | 4665 | 4660 | 4958 |
| 355 | 20241126 | 135900 | 3247431830 | 4665 | 4665 | 4665 | 4660 | 2407 |
| 356 | 20241126 | 135800 | 3236207780 | 4665 | 4665 | 4665 | 4660 | 3283 |
| 357 | 20241126 | 135700 | 3220904155 | 4665 | 4665 | 4665 | 4660 | 1541 |
| 358 | 20241126 | 135600 | 3213715640 | 4665 | 4660 | 4665 | 4655 | 5012 |
| 359 | 20241126 | 135500 | 3190354070 | 4660 | 4660 | 4660 | 4655 | 3669 |
| 360 | 20241126 | 135400 | 3173256785 | 4660 | 4660 | 4660 | 4655 | 1857 |
| 361 | 20241126 | 135300 | 3164603765 | 4655 | 4660 | 4660 | 4655 | 1168 |
| 362 | 20241126 | 135200 | 3159160890 | 4660 | 4660 | 4660 | 4655 | 1673 |
| 363 | 20241126 | 135100 | 3151365460 | 4655 | 4655 | 4660 | 4650 | 2851 |
| 364 | 20241126 | 135000 | 3138081130 | 4655 | 4655 | 4655 | 4655 | 1748 |
| 365 | 20241126 | 134900 | 3129944190 | 4655 | 4655 | 4655 | 4655 | 1107 |
| 366 | 20241126 | 134800 | 3124791105 | 4655 | 4660 | 4660 | 4655 | 2358 |
| 367 | 20241126 | 134700 | 3113808275 | 4660 | 4655 | 4660 | 4655 | 6965 |
| 368 | 20241126 | 134600 | 3081380745 | 4655 | 4650 | 4655 | 4650 | 2445 |
| 369 | 20241126 | 134500 | 3070000850 | 4650 | 4650 | 4655 | 4650 | 2048 |
| 370 | 20241126 | 134400 | 3060474825 | 4650 | 4650 | 4655 | 4645 | 1515 |
| 371 | 20241126 | 134300 | 3053430075 | 4650 | 4655 | 4655 | 4650 | 2588 |
| 372 | 20241126 | 134200 | 3041387280 | 4655 | 4650 | 4655 | 4645 | 9983 |
| 373 | 20241126 | 134100 | 2994968350 | 4650 | 4635 | 4650 | 4635 | 24270 |
| 374 | 20241126 | 134000 | 2882281350 | 4635 | 4630 | 4635 | 4630 | 1157 |
| 375 | 20241126 | 133900 | 2876921540 | 4630 | 4630 | 4630 | 4630 | 1050 |
| 376 | 20241126 | 133800 | 2872060040 | 4630 | 4630 | 4630 | 4625 | 307 |
| 377 | 20241126 | 133700 | 2870638635 | 4630 | 4630 | 4630 | 4625 | 804 |
| 378 | 20241126 | 133600 | 2866916665 | 4630 | 4625 | 4630 | 4625 | 1037 |
| 379 | 20241126 | 133500 | 2862118155 | 4625 | 4625 | 4625 | 4625 | 470 |
| 380 | 20241126 | 133400 | 2859944405 | 4625 | 4625 | 4625 | 4620 | 333 |
| 381 | 20241126 | 133300 | 2858404285 | 4625 | 4620 | 4625 | 4620 | 2383 |
| 382 | 20241126 | 133200 | 2847394645 | 4620 | 4615 | 4620 | 4615 | 188 |
| 383 | 20241126 | 133100 | 2846526090 | 4620 | 4620 | 4620 | 4615 | 306 |
| 384 | 20241126 | 133000 | 2845112375 | 4620 | 4620 | 4620 | 4615 | 1070 |
| 385 | 20241126 | 132900 | 2840169770 | 4620 | 4615 | 4620 | 4610 | 3342 |
| 386 | 20241126 | 132800 | 2824745185 | 4615 | 4615 | 4615 | 4615 | 180 |
| 387 | 20241126 | 132700 | 2823914485 | 4615 | 4615 | 4615 | 4610 | 506 |
| 388 | 20241126 | 132600 | 2821579305 | 4615 | 4615 | 4615 | 4610 | 496 |
| 389 | 20241126 | 132500 | 2819290270 | 4615 | 4615 | 4615 | 4610 | 752 |
| 390 | 20241126 | 132400 | 2815822430 | 4615 | 4615 | 4615 | 4610 | 254 |
| 391 | 20241126 | 132300 | 2814650225 | 4615 | 4615 | 4615 | 4615 | 592 |
| 392 | 20241126 | 132200 | 2811918145 | 4615 | 4615 | 4615 | 4610 | 303 |
| 393 | 20241126 | 132100 | 2810519805 | 4615 | 4615 | 4615 | 4610 | 362 |
| 394 | 20241126 | 132000 | 2808849225 | 4615 | 4615 | 4615 | 4615 | 224 |
| 395 | 20241126 | 131900 | 2807815465 | 4615 | 4610 | 4615 | 4605 | 2615 |
| 396 | 20241126 | 131800 | 2795760205 | 4610 | 4610 | 4610 | 4610 | 219 |
| 397 | 20241126 | 131700 | 2794750615 | 4605 | 4610 | 4610 | 4605 | 510 |
| 398 | 20241126 | 131600 | 2792399520 | 4610 | 4610 | 4610 | 4605 | 1570 |
| 399 | 20241126 | 131500 | 2785168320 | 4610 | 4605 | 4610 | 4600 | 897 |
| 400 | 20241126 | 131400 | 2781036610 | 4610 | 4605 | 4610 | 4605 | 689 |
| 401 | 20241126 | 131300 | 2777862720 | 4610 | 4610 | 4610 | 4610 | 319 |
| 402 | 20241126 | 131200 | 2776392130 | 4610 | 4610 | 4610 | 4605 | 2772 |
| 403 | 20241126 | 131100 | 2763625215 | 4610 | 4615 | 4615 | 4610 | 992 |
| 404 | 20241126 | 131000 | 2759050835 | 4615 | 4615 | 4615 | 4615 | 641 |
| 405 | 20241126 | 130900 | 2756092620 | 4615 | 4615 | 4615 | 4610 | 434 |
| 406 | 20241126 | 130800 | 2754089715 | 4615 | 4615 | 4615 | 4610 | 640 |
| 407 | 20241126 | 130700 | 2751136120 | 4615 | 4615 | 4615 | 4610 | 949 |
| 408 | 20241126 | 130600 | 2746756985 | 4615 | 4615 | 4615 | 4615 | 382 |
| 409 | 20241126 | 130500 | 2744994055 | 4615 | 4615 | 4615 | 4610 | 237 |
| 410 | 20241126 | 130400 | 2743900305 | 4615 | 4615 | 4615 | 4615 | 558 |
| 411 | 20241126 | 130300 | 2741325135 | 4615 | 4615 | 4615 | 4610 | 693 |
| 412 | 20241126 | 130200 | 2738127415 | 4615 | 4615 | 4615 | 4610 | 556 |
| 413 | 20241126 | 130100 | 2735562635 | 4615 | 4615 | 4615 | 4610 | 1728 |
| 414 | 20241126 | 130000 | 2727588215 | 4615 | 4615 | 4620 | 4615 | 1037 |
| 415 | 20241126 | 125900 | 2722800480 | 4620 | 4620 | 4620 | 4615 | 280 |
| 416 | 20241126 | 125800 | 2721506935 | 4620 | 4620 | 4620 | 4615 | 850 |
| 417 | 20241126 | 125700 | 2717581895 | 4620 | 4615 | 4620 | 4615 | 534 |
| 418 | 20241126 | 125600 | 2715116165 | 4615 | 4620 | 4620 | 4615 | 1762 |
| 419 | 20241126 | 125500 | 2706983625 | 4620 | 4620 | 4620 | 4615 | 324 |
| 420 | 20241126 | 125400 | 2705486750 | 4620 | 4620 | 4620 | 4615 | 615 |
| 421 | 20241126 | 125300 | 2702646755 | 4620 | 4620 | 4620 | 4615 | 249 |
| 422 | 20241126 | 125200 | 2701496550 | 4620 | 4615 | 4620 | 4615 | 737 |
| 423 | 20241126 | 125100 | 2698093315 | 4620 | 4625 | 4625 | 4620 | 1860 |
| 424 | 20241126 | 125000 | 2689498965 | 4625 | 4625 | 4625 | 4620 | 369 |
| 425 | 20241126 | 124900 | 2687792400 | 4625 | 4625 | 4625 | 4620 | 354 |
| 426 | 20241126 | 124800 | 2686155155 | 4625 | 4625 | 4625 | 4625 | 786 |
| 427 | 20241126 | 124700 | 2682519905 | 4625 | 4625 | 4625 | 4620 | 1040 |
| 428 | 20241126 | 124600 | 2677710015 | 4625 | 4625 | 4625 | 4625 | 318 |
| 429 | 20241126 | 124500 | 2676239265 | 4625 | 4625 | 4625 | 4620 | 560 |
| 430 | 20241126 | 124400 | 2673649340 | 4625 | 4625 | 4625 | 4625 | 639 |
| 431 | 20241126 | 124300 | 2670693965 | 4625 | 4625 | 4625 | 4625 | 302 |
| 432 | 20241126 | 124200 | 2669297215 | 4625 | 4625 | 4625 | 4620 | 539 |
| 433 | 20241126 | 124100 | 2666804845 | 4625 | 4625 | 4625 | 4620 | 397 |
| 434 | 20241126 | 124000 | 2664969185 | 4620 | 4630 | 4630 | 4620 | 1027 |
| 435 | 20241126 | 123900 | 2660219100 | 4630 | 4630 | 4630 | 4630 | 354 |
| 436 | 20241126 | 123800 | 2658580080 | 4630 | 4630 | 4630 | 4630 | 518 |
| 437 | 20241126 | 123700 | 2656181740 | 4630 | 4630 | 4630 | 4630 | 924 |
| 438 | 20241126 | 123600 | 2651903620 | 4630 | 4630 | 4630 | 4630 | 436 |
| 439 | 20241126 | 123500 | 2649884940 | 4630 | 4630 | 4630 | 4630 | 785 |
| 440 | 20241126 | 123400 | 2646250390 | 4630 | 4630 | 4630 | 4630 | 144 |
| 441 | 20241126 | 123300 | 2645583670 | 4630 | 4630 | 4630 | 4630 | 316 |
| 442 | 20241126 | 123200 | 2644120590 | 4630 | 4630 | 4630 | 4625 | 502 |
| 443 | 20241126 | 123100 | 2641796335 | 4630 | 4630 | 4635 | 4625 | 527 |
| 444 | 20241126 | 123000 | 2639356730 | 4630 | 4635 | 4635 | 4630 | 219 |
| 445 | 20241126 | 122900 | 2638341670 | 4635 | 4635 | 4635 | 4630 | 1500 |
| 446 | 20241126 | 122800 | 2631394920 | 4635 | 4635 | 4635 | 4635 | 464 |
| 447 | 20241126 | 122700 | 2629244280 | 4635 | 4635 | 4635 | 4635 | 256 |
| 448 | 20241126 | 122600 | 2628057720 | 4635 | 4635 | 4635 | 4635 | 257 |
| 449 | 20241126 | 122500 | 2626866525 | 4635 | 4635 | 4635 | 4635 | 547 |
| 450 | 20241126 | 122400 | 2624331180 | 4635 | 4635 | 4635 | 4630 | 296 |
| 451 | 20241126 | 122300 | 2622959320 | 4635 | 4635 | 4635 | 4635 | 239 |
| 452 | 20241126 | 122200 | 2621851555 | 4635 | 4635 | 4635 | 4635 | 574 |
| 453 | 20241126 | 122100 | 2619191065 | 4635 | 4630 | 4635 | 4630 | 287 |
| 454 | 20241126 | 122000 | 2617861060 | 4630 | 4635 | 4635 | 4630 | 2862 |
| 455 | 20241126 | 121900 | 2604607500 | 4635 | 4635 | 4635 | 4635 | 431 |
| 456 | 20241126 | 121800 | 2602609815 | 4630 | 4635 | 4635 | 4630 | 346 |
| 457 | 20241126 | 121700 | 2601006110 | 4635 | 4640 | 4640 | 4635 | 325 |
| 458 | 20241126 | 121600 | 2599498515 | 4640 | 4640 | 4640 | 4635 | 1432 |
| 459 | 20241126 | 121500 | 2592854160 | 4640 | 4635 | 4640 | 4635 | 889 |
| 460 | 20241126 | 121400 | 2588729420 | 4635 | 4640 | 4640 | 4635 | 255 |
| 461 | 20241126 | 121300 | 2587546405 | 4640 | 4645 | 4645 | 4635 | 797 |
| 462 | 20241126 | 121200 | 2583849825 | 4645 | 4640 | 4645 | 4635 | 1149 |
| 463 | 20241126 | 121100 | 2578521770 | 4640 | 4640 | 4645 | 4640 | 5569 |
| 464 | 20241126 | 121000 | 2552679485 | 4635 | 4630 | 4635 | 4625 | 12585 |
| 465 | 20241126 | 120900 | 2494364990 | 4630 | 4625 | 4630 | 4625 | 506 |
| 466 | 20241126 | 120800 | 2492022320 | 4630 | 4630 | 4630 | 4625 | 1956 |
| 467 | 20241126 | 120700 | 2482974380 | 4630 | 4630 | 4630 | 4630 | 176 |
| 468 | 20241126 | 120600 | 2482159500 | 4630 | 4630 | 4630 | 4625 | 504 |
| 469 | 20241126 | 120500 | 2479825985 | 4630 | 4635 | 4635 | 4630 | 1924 |
| 470 | 20241126 | 120400 | 2470917125 | 4635 | 4630 | 4635 | 4625 | 2228 |
| 471 | 20241126 | 120300 | 2460601655 | 4630 | 4630 | 4630 | 4625 | 361 |
| 472 | 20241126 | 120200 | 2458930280 | 4630 | 4630 | 4630 | 4625 | 384 |
| 473 | 20241126 | 120100 | 2457152450 | 4625 | 4630 | 4630 | 4625 | 1176 |
| 474 | 20241126 | 120000 | 2451711990 | 4630 | 4630 | 4630 | 4630 | 389 |
| 475 | 20241126 | 115900 | 2449910920 | 4630 | 4630 | 4630 | 4630 | 429 |
| 476 | 20241126 | 115800 | 2447924650 | 4630 | 4630 | 4630 | 4625 | 480 |
| 477 | 20241126 | 115700 | 2445702600 | 4630 | 4625 | 4630 | 4625 | 1537 |
| 478 | 20241126 | 115600 | 2438591900 | 4630 | 4630 | 4630 | 4625 | 240 |
| 479 | 20241126 | 115500 | 2437480715 | 4630 | 4625 | 4630 | 4625 | 351 |
| 480 | 20241126 | 115400 | 2435855615 | 4630 | 4630 | 4630 | 4625 | 304 |
| 481 | 20241126 | 115300 | 2434448250 | 4625 | 4630 | 4630 | 4600 | 1350 |
| 482 | 20241126 | 115200 | 2428208875 | 4630 | 4625 | 4630 | 4625 | 432 |
| 483 | 20241126 | 115100 | 2426210460 | 4630 | 4630 | 4630 | 4625 | 346 |
| 484 | 20241126 | 115000 | 2424608485 | 4630 | 4625 | 4630 | 4625 | 487 |
| 485 | 20241126 | 114900 | 2422354255 | 4625 | 4630 | 4630 | 4625 | 1370 |
| 486 | 20241126 | 114800 | 2416016870 | 4630 | 4630 | 4630 | 4630 | 199 |
| 487 | 20241126 | 114700 | 2415095500 | 4630 | 4625 | 4630 | 4620 | 490 |
| 488 | 20241126 | 114600 | 2412826890 | 4630 | 4625 | 4630 | 4620 | 1871 |
| 489 | 20241126 | 114500 | 2404177405 | 4625 | 4630 | 4630 | 4625 | 633 |
| 490 | 20241126 | 114400 | 2401248930 | 4630 | 4630 | 4630 | 4625 | 614 |
| 491 | 20241126 | 114300 | 2398407110 | 4630 | 4630 | 4630 | 4630 | 327 |
| 492 | 20241126 | 114200 | 2396893100 | 4630 | 4630 | 4630 | 4630 | 317 |
| 493 | 20241126 | 114100 | 2395425390 | 4630 | 4630 | 4630 | 4625 | 513 |
| 494 | 20241126 | 114000 | 2393050215 | 4625 | 4630 | 4630 | 4625 | 233 |
| 495 | 20241126 | 113900 | 2391971880 | 4630 | 4625 | 4630 | 4625 | 1569 |
| 496 | 20241126 | 113800 | 2384714695 | 4625 | 4625 | 4625 | 4625 | 373 |
| 497 | 20241126 | 113700 | 2382989570 | 4625 | 4625 | 4625 | 4625 | 387 |
| 498 | 20241126 | 113600 | 2381199695 | 4625 | 4625 | 4625 | 4625 | 282 |
| 499 | 20241126 | 113500 | 2379895445 | 4625 | 4625 | 4625 | 4620 | 333 |
| 500 | 20241126 | 113400 | 2378355420 | 4625 | 4625 | 4625 | 4620 | 477 |
| 501 | 20241126 | 113300 | 2376149300 | 4625 | 4625 | 4625 | 4620 | 551 |
| 502 | 20241126 | 113200 | 2373602450 | 4625 | 4630 | 4630 | 4620 | 659 |
| 503 | 20241126 | 113100 | 2370554505 | 4625 | 4630 | 4630 | 4625 | 496 |
| 504 | 20241126 | 113000 | 2368258040 | 4630 | 4630 | 4630 | 4625 | 651 |
| 505 | 20241126 | 112900 | 2365244960 | 4625 | 4630 | 4630 | 4625 | 1203 |
| 506 | 20241126 | 112800 | 2359680670 | 4630 | 4630 | 4630 | 4625 | 595 |
| 507 | 20241126 | 112700 | 2356926570 | 4630 | 4630 | 4630 | 4625 | 3487 |
| 508 | 20241126 | 112600 | 2340797285 | 4630 | 4630 | 4630 | 4625 | 2938 |
| 509 | 20241126 | 112500 | 2327195470 | 4625 | 4620 | 4630 | 4620 | 3612 |
| 510 | 20241126 | 112400 | 2310506310 | 4620 | 4620 | 4620 | 4615 | 575 |
| 511 | 20241126 | 112300 | 2307850310 | 4620 | 4620 | 4620 | 4620 | 357 |
| 512 | 20241126 | 112200 | 2306200970 | 4620 | 4620 | 4620 | 4615 | 275 |
| 513 | 20241126 | 112100 | 2304930480 | 4620 | 4625 | 4630 | 4620 | 1870 |
| 514 | 20241126 | 112000 | 2296290215 | 4630 | 4625 | 4630 | 4620 | 497 |
| 515 | 20241126 | 111900 | 2293991395 | 4625 | 4625 | 4625 | 4620 | 169 |
| 516 | 20241126 | 111800 | 2293209775 | 4625 | 4625 | 4625 | 4620 | 1926 |
| 517 | 20241126 | 111700 | 2284303900 | 4625 | 4625 | 4625 | 4620 | 617 |
| 518 | 20241126 | 111600 | 2281452075 | 4625 | 4625 | 4625 | 4620 | 243 |
| 519 | 20241126 | 111500 | 2280328215 | 4620 | 4625 | 4625 | 4620 | 462 |
| 520 | 20241126 | 111400 | 2278191480 | 4620 | 4625 | 4625 | 4620 | 1571 |
| 521 | 20241126 | 111300 | 2270929815 | 4625 | 4620 | 4625 | 4615 | 1675 |
| 522 | 20241126 | 111200 | 2263190820 | 4620 | 4615 | 4620 | 4615 | 338 |
| 523 | 20241126 | 111100 | 2261629365 | 4620 | 4620 | 4620 | 4620 | 359 |
| 524 | 20241126 | 111000 | 2259970785 | 4620 | 4620 | 4620 | 4615 | 446 |
| 525 | 20241126 | 110900 | 2257911170 | 4620 | 4610 | 4620 | 4605 | 11344 |
| 526 | 20241126 | 110800 | 2205570965 | 4610 | 4610 | 4610 | 4610 | 464 |
| 527 | 20241126 | 110700 | 2203431925 | 4610 | 4605 | 4610 | 4605 | 1336 |
| 528 | 20241126 | 110600 | 2197278800 | 4605 | 4610 | 4610 | 4605 | 505 |
| 529 | 20241126 | 110500 | 2194952910 | 4610 | 4610 | 4610 | 4605 | 367 |
| 530 | 20241126 | 110400 | 2193261050 | 4610 | 4610 | 4610 | 4605 | 476 |
| 531 | 20241126 | 110300 | 2191067380 | 4610 | 4605 | 4610 | 4600 | 1466 |
| 532 | 20241126 | 110200 | 2184315840 | 4605 | 4610 | 4610 | 4605 | 358 |
| 533 | 20241126 | 110100 | 2182666900 | 4605 | 4610 | 4610 | 4600 | 974 |
| 534 | 20241126 | 110000 | 2178183100 | 4610 | 4610 | 4610 | 4605 | 788 |
| 535 | 20241126 | 105900 | 2174553970 | 4610 | 4610 | 4610 | 4605 | 577 |
| 536 | 20241126 | 105800 | 2171894500 | 4610 | 4610 | 4610 | 4610 | 206 |
| 537 | 20241126 | 105700 | 2170944840 | 4610 | 4610 | 4610 | 4605 | 2176 |
| 538 | 20241126 | 105600 | 2160923480 | 4610 | 4600 | 4610 | 4600 | 4552 |
| 539 | 20241126 | 105500 | 2139976800 | 4600 | 4600 | 4600 | 4600 | 235 |
| 540 | 20241126 | 105400 | 2138895800 | 4600 | 4600 | 4600 | 4595 | 775 |
| 541 | 20241126 | 105300 | 2135332555 | 4600 | 4610 | 4610 | 4600 | 1336 |
| 542 | 20241126 | 105200 | 2129184905 | 4605 | 4605 | 4610 | 4605 | 1346 |
| 543 | 20241126 | 105100 | 2122985330 | 4610 | 4610 | 4615 | 4610 | 1536 |
| 544 | 20241126 | 105000 | 2115903210 | 4605 | 4595 | 4620 | 4595 | 15341 |
| 545 | 20241126 | 104900 | 2045277070 | 4595 | 4595 | 4600 | 4590 | 1571 |
| 546 | 20241126 | 104800 | 2038058330 | 4600 | 4600 | 4600 | 4595 | 553 |
| 547 | 20241126 | 104700 | 2035515030 | 4600 | 4600 | 4600 | 4600 | 96 |
| 548 | 20241126 | 104600 | 2035073430 | 4600 | 4605 | 4605 | 4600 | 1661 |
| 549 | 20241126 | 104500 | 2027431040 | 4605 | 4610 | 4610 | 4605 | 2060 |
| 550 | 20241126 | 104400 | 2017943740 | 4605 | 4615 | 4615 | 4605 | 1020 |
| 551 | 20241126 | 104300 | 2013244460 | 4615 | 4600 | 4615 | 4600 | 17454 |
| 552 | 20241126 | 104200 | 1932883875 | 4600 | 4600 | 4600 | 4600 | 194 |
| 553 | 20241126 | 104100 | 1931991475 | 4600 | 4600 | 4600 | 4595 | 355 |
| 554 | 20241126 | 104000 | 1930358480 | 4600 | 4600 | 4605 | 4595 | 5024 |
| 555 | 20241126 | 103900 | 1907261390 | 4595 | 4600 | 4605 | 4595 | 721 |
| 556 | 20241126 | 103800 | 1903944435 | 4600 | 4595 | 4605 | 4595 | 3037 |
| 557 | 20241126 | 103700 | 1889973000 | 4605 | 4605 | 4605 | 4600 | 6932 |
| 558 | 20241126 | 103600 | 1858061240 | 4605 | 4610 | 4615 | 4595 | 7921 |
| 559 | 20241126 | 103500 | 1821596075 | 4610 | 4610 | 4615 | 4605 | 3009 |
| 560 | 20241126 | 103400 | 1807730790 | 4605 | 4620 | 4620 | 4605 | 7872 |
| 561 | 20241126 | 103300 | 1771427125 | 4620 | 4625 | 4625 | 4620 | 2452 |
| 562 | 20241126 | 103200 | 1760094810 | 4630 | 4625 | 4635 | 4625 | 1569 |
| 563 | 20241126 | 103100 | 1752834925 | 4625 | 4640 | 4640 | 4625 | 2618 |
| 564 | 20241126 | 103000 | 1740715135 | 4640 | 4635 | 4640 | 4635 | 926 |
| 565 | 20241126 | 102900 | 1736420990 | 4635 | 4630 | 4635 | 4630 | 2474 |
| 566 | 20241126 | 102800 | 1724958195 | 4630 | 4630 | 4630 | 4625 | 1037 |
| 567 | 20241126 | 102700 | 1720159460 | 4630 | 4625 | 4630 | 4625 | 974 |
| 568 | 20241126 | 102600 | 1715650635 | 4630 | 4630 | 4630 | 4625 | 603 |
| 569 | 20241126 | 102500 | 1712859055 | 4630 | 4635 | 4635 | 4625 | 2243 |
| 570 | 20241126 | 102400 | 1702473030 | 4635 | 4630 | 4635 | 4625 | 1341 |
| 571 | 20241126 | 102300 | 1696264180 | 4630 | 4630 | 4630 | 4620 | 1932 |
| 572 | 20241126 | 102200 | 1687328445 | 4630 | 4645 | 4645 | 4620 | 11618 |
| 573 | 20241126 | 102100 | 1633496685 | 4645 | 4650 | 4650 | 4630 | 14651 |
| 574 | 20241126 | 102000 | 1565595380 | 4650 | 4645 | 4650 | 4640 | 2738 |
| 575 | 20241126 | 101900 | 1552875095 | 4650 | 4620 | 4660 | 4620 | 49038 |
| 576 | 20241126 | 101800 | 1325133160 | 4615 | 4620 | 4620 | 4615 | 868 |
| 577 | 20241126 | 101700 | 1321126760 | 4620 | 4625 | 4625 | 4620 | 1258 |
| 578 | 20241126 | 101600 | 1315309730 | 4615 | 4620 | 4625 | 4615 | 10480 |
| 579 | 20241126 | 101500 | 1266931485 | 4625 | 4610 | 4625 | 4605 | 10828 |
| 580 | 20241126 | 101400 | 1216949165 | 4615 | 4610 | 4615 | 4610 | 673 |
| 581 | 20241126 | 101300 | 1213845330 | 4610 | 4615 | 4620 | 4610 | 9681 |
| 582 | 20241126 | 101200 | 1169203715 | 4615 | 4615 | 4615 | 4605 | 1523 |
| 583 | 20241126 | 101100 | 1162181880 | 4615 | 4615 | 4615 | 4610 | 1220 |
| 584 | 20241126 | 101000 | 1156555595 | 4615 | 4620 | 4620 | 4610 | 693 |
| 585 | 20241126 | 100900 | 1153356630 | 4620 | 4620 | 4620 | 4615 | 4255 |
| 586 | 20241126 | 100800 | 1133715950 | 4620 | 4620 | 4625 | 4620 | 2791 |
| 587 | 20241126 | 100700 | 1120819660 | 4620 | 4615 | 4620 | 4615 | 2301 |
| 588 | 20241126 | 100600 | 1110195015 | 4615 | 4620 | 4620 | 4615 | 3254 |
| 589 | 20241126 | 100500 | 1095176760 | 4620 | 4620 | 4620 | 4610 | 733 |
| 590 | 20241126 | 100400 | 1091793350 | 4620 | 4620 | 4630 | 4615 | 5475 |
| 591 | 20241126 | 100300 | 1066490675 | 4620 | 4605 | 4625 | 4605 | 7243 |
| 592 | 20241126 | 100200 | 1033066055 | 4610 | 4605 | 4615 | 4600 | 1642 |
| 593 | 20241126 | 100100 | 1025500710 | 4605 | 4610 | 4610 | 4605 | 1296 |
| 594 | 20241126 | 100000 | 1019531050 | 4610 | 4595 | 4630 | 4590 | 24371 |
| 595 | 20241126 | 095900 | 907344280 | 4595 | 4585 | 4595 | 4575 | 3950 |
| 596 | 20241126 | 095800 | 889226220 | 4585 | 4585 | 4590 | 4580 | 762 |
| 597 | 20241126 | 095700 | 885732460 | 4590 | 4585 | 4595 | 4585 | 14097 |
| 598 | 20241126 | 095600 | 821068200 | 4585 | 4560 | 4590 | 4555 | 25176 |
| 599 | 20241126 | 095500 | 705903590 | 4560 | 4560 | 4565 | 4560 | 1940 |
| 600 | 20241126 | 095400 | 697055180 | 4560 | 4545 | 4570 | 4540 | 20280 |
| 601 | 20241126 | 095300 | 604747845 | 4545 | 4540 | 4545 | 4540 | 1715 |
| 602 | 20241126 | 095200 | 596958700 | 4540 | 4540 | 4550 | 4535 | 2530 |
| 603 | 20241126 | 095100 | 585464225 | 4535 | 4535 | 4550 | 4530 | 10724 |
| 604 | 20241126 | 095000 | 536805725 | 4530 | 4530 | 4535 | 4530 | 2377 |
| 605 | 20241126 | 094900 | 526036730 | 4530 | 4530 | 4530 | 4525 | 1687 |
| 606 | 20241126 | 094800 | 518399625 | 4530 | 4535 | 4535 | 4530 | 5243 |
| 607 | 20241126 | 094700 | 494637565 | 4535 | 4525 | 4535 | 4515 | 17318 |
| 608 | 20241126 | 094600 | 416228300 | 4525 | 4515 | 4525 | 4515 | 4833 |
| 609 | 20241126 | 094500 | 394374855 | 4510 | 4520 | 4520 | 4510 | 823 |
| 610 | 20241126 | 094400 | 390659280 | 4515 | 4510 | 4515 | 4500 | 16707 |
| 611 | 20241126 | 094300 | 315364495 | 4510 | 4510 | 4510 | 4510 | 11 |
| 612 | 20241126 | 094200 | 315314885 | 4510 | 4505 | 4510 | 4505 | 40 |
| 613 | 20241126 | 094100 | 315134645 | 4505 | 4510 | 4510 | 4505 | 353 |
| 614 | 20241126 | 094000 | 313544310 | 4510 | 4505 | 4510 | 4505 | 40 |
| 615 | 20241126 | 093900 | 313364055 | 4505 | 4505 | 4510 | 4505 | 314 |
| 616 | 20241126 | 093800 | 311949475 | 4505 | 4505 | 4505 | 4500 | 401 |
| 617 | 20241126 | 093700 | 310143020 | 4505 | 4500 | 4505 | 4500 | 2081 |
| 618 | 20241126 | 093600 | 300769910 | 4505 | 4500 | 4505 | 4500 | 220 |
| 619 | 20241126 | 093500 | 299779735 | 4500 | 4495 | 4500 | 4495 | 1140 |
| 620 | 20241126 | 093400 | 294650615 | 4500 | 4500 | 4505 | 4500 | 45 |
| 621 | 20241126 | 093300 | 294448050 | 4500 | 4495 | 4505 | 4495 | 1389 |
| 622 | 20241126 | 093200 | 288198430 | 4500 | 4500 | 4505 | 4500 | 3469 |
| 623 | 20241126 | 093100 | 272587795 | 4500 | 4490 | 4500 | 4485 | 1387 |
| 624 | 20241126 | 093000 | 266352035 | 4495 | 4500 | 4500 | 4485 | 946 |
| 625 | 20241126 | 092900 | 262106570 | 4490 | 4505 | 4510 | 4490 | 3721 |
| 626 | 20241126 | 092800 | 245363875 | 4510 | 4510 | 4520 | 4505 | 3474 |
| 627 | 20241126 | 092700 | 229686790 | 4515 | 4495 | 4515 | 4495 | 7928 |
| 628 | 20241126 | 092600 | 194007235 | 4495 | 4490 | 4495 | 4490 | 442 |
| 629 | 20241126 | 092500 | 192022615 | 4490 | 4490 | 4495 | 4490 | 155 |
| 630 | 20241126 | 092400 | 191326630 | 4490 | 4490 | 4495 | 4490 | 557 |
| 631 | 20241126 | 092300 | 188825065 | 4490 | 4490 | 4490 | 4490 | 507 |
| 632 | 20241126 | 092200 | 186548635 | 4490 | 4495 | 4495 | 4490 | 131 |
| 633 | 20241126 | 092100 | 185960415 | 4490 | 4485 | 4495 | 4480 | 2204 |
| 634 | 20241126 | 092000 | 176078030 | 4490 | 4485 | 4490 | 4485 | 453 |
| 635 | 20241126 | 091900 | 174046200 | 4485 | 4480 | 4495 | 4480 | 287 |
| 636 | 20241126 | 091800 | 172758945 | 4495 | 4495 | 4495 | 4480 | 1088 |
| 637 | 20241126 | 091700 | 167880770 | 4495 | 4485 | 4495 | 4485 | 3121 |
| 638 | 20241126 | 091600 | 153875150 | 4485 | 4470 | 4485 | 4470 | 1948 |
| 639 | 20241126 | 091500 | 145156785 | 4475 | 4465 | 4480 | 4460 | 382 |
| 640 | 20241126 | 091400 | 143450200 | 4485 | 4445 | 4485 | 4445 | 7986 |
| 641 | 20241126 | 091300 | 107908930 | 4445 | 4430 | 4445 | 4430 | 850 |
| 642 | 20241126 | 091200 | 104139970 | 4445 | 4430 | 4445 | 4430 | 186 |
| 643 | 20241126 | 091100 | 103313215 | 4445 | 4445 | 4445 | 4430 | 695 |
| 644 | 20241126 | 091000 | 100228225 | 4450 | 4445 | 4450 | 4445 | 486 |
| 645 | 20241126 | 090900 | 98067810 | 4445 | 4445 | 4445 | 4445 | 145 |
| 646 | 20241126 | 090800 | 97423285 | 4430 | 4445 | 4445 | 4430 | 166 |
| 647 | 20241126 | 090700 | 96685625 | 4450 | 4445 | 4450 | 4440 | 4637 |
| 648 | 20241126 | 090600 | 76079775 | 4445 | 4420 | 4450 | 4420 | 1160 |
| 649 | 20241126 | 090500 | 70947505 | 4450 | 4455 | 4455 | 4420 | 1029 |
| 650 | 20241126 | 090400 | 66387860 | 4435 | 4425 | 4455 | 4425 | 4001 |
| 651 | 20241126 | 090300 | 48672650 | 4425 | 4440 | 4455 | 4425 | 1351 |
| 652 | 20241126 | 090200 | 42679715 | 4450 | 4450 | 4455 | 4435 | 53 |
| 653 | 20241126 | 090100 | 42444445 | 4455 | 4460 | 4460 | 4430 | 508 |
| 654 | 20241126 | 090000 | 40187135 | 4460 | 4420 | 4460 | 4415 | 9089 |